| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8,005.50 | 8,005.50 | 7,957.00 | 7,957.00 | 1,584 |
| 17th Jul 2025 (Thu) | 7,942.00 | 7,942.00 | 7,942.00 | 8,005.50 | 1,285 |
| 16th Jul 2025 (Wed) | 7,853.00 | 7,935.00 | 7,831.00 | 7,836.00 | 508 |
| 15th Jul 2025 (Tue) | 8,019.00 | 8,020.00 | 8,019.00 | 7,974.00 | 769 |
| 14th Jul 2025 (Mon) | 7,893.00 | 7,901.00 | 7,893.00 | 7,971.50 | 3,331 |
| 11th Jul 2025 (Fri) | 7,998.50 | 7,998.50 | 7,950.50 | 7,950.50 | 1,386 |
| 10th Jul 2025 (Thu) | 7,889.50 | 7,998.50 | 7,889.50 | 7,998.50 | 1,670 |
| 9th Jul 2025 (Wed) | 7,896.00 | 7,896.00 | 7,896.00 | 7,889.50 | 597 |
| 8th Jul 2025 (Tue) | 7,877.00 | 7,877.00 | 7,877.00 | 7,891.00 | 1,955 |
| 7th Jul 2025 (Mon) | 7,837.50 | 7,838.00 | 7,837.50 | 7,838.00 | 1,693 |
| 4th Jul 2025 (Fri) | 7,854.00 | 7,854.00 | 7,854.00 | 7,837.50 | 673 |
| 3rd Jul 2025 (Thu) | 7,881.00 | 7,881.00 | 7,881.00 | 7,894.50 | 6,290 |
| 2nd Jul 2025 (Wed) | 7,768.00 | 7,792.00 | 7,768.00 | 7,808.00 | 2,455 |
| 1st Jul 2025 (Tue) | 7,632.00 | 7,632.00 | 7,594.00 | 7,709.00 | 753 |
| 30th Jun 2025 (Mon) | 7,687.00 | 7,687.00 | 7,674.00 | 7,656.00 | 2,987 |
| 27th Jun 2025 (Fri) | 7,633.00 | 7,647.00 | 7,633.00 | 7,669.00 | 839 |
| 26th Jun 2025 (Thu) | 7,534.00 | 7,534.00 | 7,516.00 | 7,562.50 | 1,483 |
| 25th Jun 2025 (Wed) | 7,643.00 | 7,643.00 | 7,599.00 | 7,589.50 | 1,574 |
| 24th Jun 2025 (Tue) | 7,689.00 | 7,689.00 | 7,625.00 | 7,648.50 | 8,035 |
| 23rd Jun 2025 (Mon) | 7,619.00 | 7,619.00 | 7,619.00 | 7,561.00 | 398 |
| 20th Jun 2025 (Fri) | 7,588.00 | 7,651.00 | 7,572.00 | 7,607.00 | 1,872 |
| 19th Jun 2025 (Thu) | 7,530.00 | 7,530.00 | 7,530.00 | 7,538.50 | 1,676 |
| 18th Jun 2025 (Wed) | 7,609.00 | 7,659.00 | 7,609.00 | 7,659.00 | 1,506 |
| 17th Jun 2025 (Tue) | 7,521.00 | 7,550.00 | 7,521.00 | 7,609.00 | 2,164 |
| 16th Jun 2025 (Mon) | 7,575.00 | 7,592.00 | 7,575.00 | 7,593.00 | 12,646 |
| 13th Jun 2025 (Fri) | 7,522.00 | 7,522.00 | 7,522.00 | 7,570.00 | 26,821 |
| 12th Jun 2025 (Thu) | 7,631.00 | 7,631.00 | 7,631.00 | 7,630.00 | 1,190 |
| 11th Jun 2025 (Wed) | 7,767.50 | 7,767.50 | 7,757.00 | 7,757.00 | 2,653 |
| 10th Jun 2025 (Tue) | 7,748.00 | 7,749.00 | 7,747.00 | 7,767.50 | 2,359 |
| 9th Jun 2025 (Mon) | 7,675.00 | 7,715.00 | 7,653.00 | 7,674.50 | 3,028 |
| 6th Jun 2025 (Fri) | 7,634.00 | 7,634.00 | 7,631.00 | 7,642.00 | 1,792 |
| 5th Jun 2025 (Thu) | 7,519.00 | 7,519.00 | 7,519.00 | 7,541.50 | 913 |
| 4th Jun 2025 (Wed) | 7,582.00 | 7,592.00 | 7,560.00 | 7,532.50 | 3,005 |
| 3rd Jun 2025 (Tue) | 7,438.00 | 7,553.50 | 7,438.00 | 7,553.50 | 1,444 |
| 2nd Jun 2025 (Mon) | 7,420.00 | 7,420.00 | 7,409.00 | 7,438.00 | 1,683 |
| 30th May 2025 (Fri) | 7,490.00 | 7,490.00 | 7,490.00 | 7,505.50 | 1,110 |
| 29th May 2025 (Thu) | 7,679.00 | 7,680.00 | 7,679.00 | 7,498.00 | 1,645 |
| 28th May 2025 (Wed) | 7,522.50 | 7,522.50 | 7,513.50 | 7,513.50 | 860 |
| 27th May 2025 (Tue) | 7,488.00 | 7,488.00 | 7,450.00 | 7,522.50 | 905 |
| 26th May 2025 (Mon) | 7,367.737 | 7,367.737 | 7,367.737 | 7,367.737 | 0 |
| 23rd May 2025 (Fri) | 7,254.00 | 7,254.00 | 7,190.00 | 7,359.00 | 3,024 |
| 22nd May 2025 (Thu) | 7,481.00 | 7,481.00 | 7,409.00 | 7,425.00 | 3,102 |
| 21st May 2025 (Wed) | 7,606.00 | 7,606.00 | 7,570.00 | 7,572.00 | 2,550 |
| 20th May 2025 (Tue) | 7,648.00 | 7,666.00 | 7,648.00 | 7,700.50 | 1,729 |
| 19th May 2025 (Mon) | 7,729.50 | 7,729.50 | 7,655.00 | 7,655.00 | 1,152 |