| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7,438.00 | 7,553.50 | 7,438.00 | 7,553.50 | 1,444 |
| 2nd Jun 2025 (Mon) | 7,420.00 | 7,420.00 | 7,409.00 | 7,438.00 | 1,683 |
| 30th May 2025 (Fri) | 7,490.00 | 7,490.00 | 7,490.00 | 7,505.50 | 1,110 |
| 29th May 2025 (Thu) | 7,679.00 | 7,680.00 | 7,679.00 | 7,498.00 | 1,645 |
| 28th May 2025 (Wed) | 7,522.50 | 7,522.50 | 7,513.50 | 7,513.50 | 860 |
| 27th May 2025 (Tue) | 7,488.00 | 7,488.00 | 7,450.00 | 7,522.50 | 905 |
| 26th May 2025 (Mon) | 7,367.737 | 7,367.737 | 7,367.737 | 7,367.737 | 0 |
| 23rd May 2025 (Fri) | 7,254.00 | 7,254.00 | 7,190.00 | 7,359.00 | 3,024 |
| 22nd May 2025 (Thu) | 7,481.00 | 7,481.00 | 7,409.00 | 7,425.00 | 3,102 |
| 21st May 2025 (Wed) | 7,606.00 | 7,606.00 | 7,570.00 | 7,572.00 | 2,550 |
| 20th May 2025 (Tue) | 7,648.00 | 7,666.00 | 7,648.00 | 7,700.50 | 1,729 |
| 19th May 2025 (Mon) | 7,729.50 | 7,729.50 | 7,655.00 | 7,655.00 | 1,152 |
| 16th May 2025 (Fri) | 7,662.00 | 7,729.50 | 7,662.00 | 7,729.50 | 1,030 |
| 15th May 2025 (Thu) | 7,680.50 | 7,680.50 | 7,662.00 | 7,662.00 | 596 |
| 14th May 2025 (Wed) | 7,694.00 | 7,694.00 | 7,694.00 | 7,680.50 | 1,482 |
| 13th May 2025 (Tue) | 7,701.00 | 7,764.00 | 7,701.00 | 7,744.50 | 4,613 |
| 12th May 2025 (Mon) | 7,771.00 | 7,771.00 | 7,771.00 | 7,682.50 | 6,231 |
| 9th May 2025 (Fri) | 7,443.00 | 7,459.00 | 7,420.00 | 7,417.50 | 2,140 |
| 8th May 2025 (Thu) | 7,378.00 | 7,378.00 | 7,378.00 | 7,408.50 | 1,095 |
| 7th May 2025 (Wed) | 7,308.00 | 7,320.00 | 7,308.00 | 7,296.50 | 454 |
| 6th May 2025 (Tue) | 7,287.00 | 7,287.00 | 7,223.00 | 7,290.00 | 3,233 |
| 5th May 2025 (Mon) | 7,356.00 | 7,356.00 | 7,356.00 | 7,356.00 | 0 |
| 2nd May 2025 (Fri) | 7,302.00 | 7,356.00 | 7,302.00 | 7,356.00 | 1,479 |
| 1st May 2025 (Thu) | 7,193.00 | 7,193.00 | 7,193.00 | 7,276.00 | 3,531 |
| 30th Apr 2025 (Wed) | 7,111.00 | 7,111.00 | 7,106.50 | 7,106.50 | 1,099 |
| 29th Apr 2025 (Tue) | 7,112.00 | 7,112.00 | 7,041.00 | 7,111.00 | 10,754 |
| 28th Apr 2025 (Mon) | 7,140.00 | 7,140.00 | 7,120.00 | 7,066.50 | 2,016 |
| 25th Apr 2025 (Fri) | 7,069.00 | 7,069.00 | 7,069.00 | 7,077.50 | 2,199 |
| 24th Apr 2025 (Thu) | 6,988.00 | 6,988.00 | 6,959.00 | 7,062.50 | 937 |
| 23rd Apr 2025 (Wed) | 7,018.00 | 7,145.00 | 7,018.00 | 7,063.00 | 7,462 |
| 22nd Apr 2025 (Tue) | 6,761.00 | 6,770.00 | 6,761.00 | 6,830.00 | 3,200 |
| 21st Apr 2025 (Mon) | 6,851.00 | 6,851.00 | 6,851.00 | 6,851.00 | 0 |
| 18th Apr 2025 (Fri) | 6,851.00 | 6,851.00 | 6,851.00 | 6,851.00 | 0 |
| 17th Apr 2025 (Thu) | 6,927.00 | 6,927.00 | 6,927.00 | 6,851.00 | 370 |
| 16th Apr 2025 (Wed) | 6,871.00 | 6,902.00 | 6,834.00 | 6,920.00 | 871 |
| 15th Apr 2025 (Tue) | 6,904.50 | 6,943.50 | 6,904.50 | 6,943.50 | 1,934 |
| 14th Apr 2025 (Mon) | 6,894.00 | 6,953.00 | 6,894.00 | 6,904.50 | 1,662 |
| 11th Apr 2025 (Fri) | 6,846.50 | 6,846.50 | 6,754.00 | 6,754.00 | 1,448 |
| 10th Apr 2025 (Thu) | 7,228.00 | 7,228.00 | 6,989.00 | 6,846.50 | 6,570 |
| 9th Apr 2025 (Wed) | 6,674.00 | 6,674.00 | 6,575.00 | 6,656.00 | 3,798 |
| 8th Apr 2025 (Tue) | 7,106.00 | 7,113.00 | 6,984.00 | 6,975.00 | 38,382 |
| 7th Apr 2025 (Mon) | 6,552.00 | 6,904.00 | 6,550.00 | 6,787.00 | 14,878 |
| 4th Apr 2025 (Fri) | 7,083.00 | 7,083.00 | 6,797.00 | 6,891.50 | 14,084 |