| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,225.00 | 9,250.00 | 9,223.00 | 9,257.00 | 5,704 |
| 5th Feb 2026 (Thu) | 9,143.00 | 9,143.00 | 9,132.00 | 9,156.50 | 2,437 |
| 4th Feb 2026 (Wed) | 9,169.00 | 9,169.00 | 9,107.00 | 9,107.00 | 3,529 |
| 3rd Feb 2026 (Tue) | 9,124.00 | 9,149.00 | 9,124.00 | 9,103.00 | 21,035 |
| 2nd Feb 2026 (Mon) | 8,963.00 | 8,963.00 | 8,963.00 | 9,175.50 | 2,221 |
| 30th Jan 2026 (Fri) | 8,977.00 | 9,099.00 | 8,977.00 | 8,994.00 | 9,629 |
| 29th Jan 2026 (Thu) | 9,041.00 | 9,107.00 | 9,034.00 | 9,007.50 | 1,242 |
| 28th Jan 2026 (Wed) | 9,122.00 | 9,149.00 | 9,084.00 | 9,084.00 | 4,254 |
| 27th Jan 2026 (Tue) | 9,179.00 | 9,179.00 | 9,131.00 | 9,105.00 | 858 |
| 26th Jan 2026 (Mon) | 9,185.00 | 9,196.00 | 9,155.00 | 9,156.50 | 2,953 |
| 23rd Jan 2026 (Fri) | 9,486.00 | 9,496.00 | 9,475.00 | 9,310.50 | 1,948 |
| 22nd Jan 2026 (Thu) | 9,473.00 | 9,534.00 | 9,473.00 | 9,523.50 | 3,308 |
| 21st Jan 2026 (Wed) | 9,328.00 | 9,328.00 | 9,318.00 | 9,406.00 | 2,716 |
| 20th Jan 2026 (Tue) | 9,205.00 | 9,320.00 | 9,175.00 | 9,320.00 | 1,125 |
| 19th Jan 2026 (Mon) | 9,290.00 | 9,290.00 | 9,267.00 | 9,272.00 | 2,094 |
| 16th Jan 2026 (Fri) | 9,414.00 | 9,437.00 | 9,414.00 | 9,437.00 | 2,662 |
| 15th Jan 2026 (Thu) | 9,312.00 | 9,452.00 | 9,312.00 | 9,443.50 | 2,347 |
| 14th Jan 2026 (Wed) | 9,219.00 | 9,219.00 | 9,219.00 | 9,245.00 | 1,086 |
| 13th Jan 2026 (Tue) | 9,217.00 | 9,244.00 | 9,217.00 | 9,239.50 | 1,081 |
| 12th Jan 2026 (Mon) | 9,166.00 | 9,166.00 | 9,166.00 | 9,201.00 | 1,197 |
| 9th Jan 2026 (Fri) | 9,124.00 | 9,246.50 | 9,124.00 | 9,246.50 | 3,225 |
| 8th Jan 2026 (Thu) | 9,106.00 | 9,124.00 | 9,106.00 | 9,124.00 | 6,093 |
| 7th Jan 2026 (Wed) | 9,059.00 | 9,059.00 | 9,059.00 | 9,011.00 | 1,592 |
| 6th Jan 2026 (Tue) | 8,896.00 | 8,896.00 | 8,869.00 | 8,941.50 | 1,934 |
| 5th Jan 2026 (Mon) | 8,830.00 | 8,830.00 | 8,823.00 | 8,891.50 | 9,137 |
| 2nd Jan 2026 (Fri) | 8,766.00 | 8,786.00 | 8,764.00 | 8,761.50 | 587 |
| 1st Jan 2026 (Thu) | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0 |
| 31st Dec 2025 (Wed) | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 260 |
| 30th Dec 2025 (Tue) | 8,836.00 | 8,851.00 | 8,836.00 | 8,851.00 | 529 |
| 29th Dec 2025 (Mon) | 8,911.00 | 8,911.00 | 8,836.00 | 8,836.00 | 714 |
| 26th Dec 2025 (Fri) | 8,892.50 | 8,892.50 | 8,892.50 | 8,892.50 | 0 |
| 25th Dec 2025 (Thu) | 8,892.50 | 8,892.50 | 8,892.50 | 8,892.50 | 0 |
| 24th Dec 2025 (Wed) | 8,876.00 | 8,887.00 | 8,876.00 | 8,892.50 | 250 |
| 23rd Dec 2025 (Tue) | 8,930.00 | 8,940.00 | 8,890.00 | 8,890.00 | 873 |
| 22nd Dec 2025 (Mon) | 8,932.00 | 8,932.00 | 8,932.00 | 9,028.00 | 1,241 |
| 19th Dec 2025 (Fri) | 8,938.00 | 8,938.00 | 8,938.00 | 8,938.00 | 317 |
| 18th Dec 2025 (Thu) | 8,911.00 | 8,911.00 | 8,911.00 | 8,911.00 | 358 |
| 17th Dec 2025 (Wed) | 9,000.00 | 9,002.00 | 8,854.00 | 8,854.00 | 452 |
| 16th Dec 2025 (Tue) | 8,938.00 | 8,938.00 | 8,874.00 | 8,874.00 | 1,648 |
| 15th Dec 2025 (Mon) | 9,043.50 | 9,043.50 | 8,980.00 | 8,980.00 | 1,049 |
| 12th Dec 2025 (Fri) | 9,119.00 | 9,119.00 | 9,108.00 | 9,043.50 | 1,323 |
| 11th Dec 2025 (Thu) | 9,023.00 | 9,025.00 | 9,014.00 | 9,032.00 | 1,032 |
| 10th Dec 2025 (Wed) | 8,918.00 | 8,946.00 | 8,918.00 | 8,946.00 | 196 |
| 9th Dec 2025 (Tue) | 8,876.00 | 8,888.00 | 8,865.00 | 8,955.50 | 693 |
| 8th Dec 2025 (Mon) | 8,906.00 | 8,930.50 | 8,906.00 | 8,930.50 | 1,171 |