| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,509.00 | 7,575.00 | 7,509.00 | 7,583.50 | 2,052 |
| 1st Apr 2025 (Tue) | 7,564.00 | 7,564.00 | 7,488.00 | 7,586.50 | 3,937 |
| 31st Mar 2025 (Mon) | 7,456.00 | 7,481.00 | 7,406.00 | 7,505.00 | 12,871 |
| 28th Mar 2025 (Fri) | 7,540.00 | 7,540.00 | 7,531.00 | 7,508.00 | 8,696 |
| 27th Mar 2025 (Thu) | 7,735.00 | 7,735.00 | 7,699.00 | 7,699.00 | 27,478 |
| 26th Mar 2025 (Wed) | 7,797.00 | 7,798.00 | 7,797.00 | 7,771.50 | 7,821 |
| 25th Mar 2025 (Tue) | 7,805.00 | 7,818.00 | 7,805.00 | 7,796.50 | 541 |
| 24th Mar 2025 (Mon) | 7,714.00 | 7,826.00 | 7,701.00 | 7,809.50 | 15,460 |
| 21st Mar 2025 (Fri) | 7,609.00 | 7,609.00 | 7,609.00 | 7,651.50 | 12,592 |
| 20th Mar 2025 (Thu) | 7,667.00 | 7,739.00 | 7,667.00 | 7,710.00 | 8,509 |
| 19th Mar 2025 (Wed) | 7,602.00 | 7,669.00 | 7,602.00 | 7,667.50 | 4,640 |
| 18th Mar 2025 (Tue) | 7,615.00 | 7,617.00 | 7,615.00 | 7,588.50 | 6,968 |
| 17th Mar 2025 (Mon) | 7,619.00 | 7,619.00 | 7,619.00 | 7,600.00 | 874 |
| 14th Mar 2025 (Fri) | 7,491.00 | 7,572.00 | 7,469.00 | 7,548.00 | 12,702 |
| 13th Mar 2025 (Thu) | 7,509.00 | 7,532.00 | 7,505.00 | 7,428.00 | 11,412 |
| 12th Mar 2025 (Wed) | 7,567.00 | 7,625.00 | 7,567.00 | 7,493.50 | 22,369 |
| 11th Mar 2025 (Tue) | 7,591.00 | 7,592.00 | 7,489.00 | 7,506.50 | 24,608 |
| 10th Mar 2025 (Mon) | 7,636.00 | 7,657.00 | 7,590.00 | 7,636.50 | 26,222 |
| 7th Mar 2025 (Fri) | 7,691.00 | 7,691.00 | 7,680.00 | 7,581.00 | 17,155 |
| 6th Mar 2025 (Thu) | 7,768.00 | 7,768.00 | 7,767.00 | 7,776.00 | 12,235 |
| 5th Mar 2025 (Wed) | 7,838.00 | 7,843.00 | 7,711.00 | 7,709.00 | 19,054 |
| 4th Mar 2025 (Tue) | 7,950.00 | 7,950.00 | 7,780.00 | 7,738.50 | 26,494 |
| 3rd Mar 2025 (Mon) | 8,270.00 | 8,270.00 | 8,270.00 | 8,095.00 | 1,535 |
| 28th Feb 2025 (Fri) | 8,126.00 | 8,126.00 | 8,074.00 | 8,170.50 | 3,897 |
| 27th Feb 2025 (Thu) | 8,200.00 | 8,200.00 | 8,200.00 | 8,218.00 | 8,536 |
| 26th Feb 2025 (Wed) | 8,236.00 | 8,237.00 | 8,220.00 | 8,265.00 | 5,078 |
| 25th Feb 2025 (Tue) | 8,224.00 | 8,224.00 | 8,224.00 | 8,142.00 | 7,461 |
| 24th Feb 2025 (Mon) | 8,315.00 | 8,346.00 | 8,315.00 | 8,290.00 | 14,118 |
| 21st Feb 2025 (Fri) | 8,528.00 | 8,528.00 | 8,436.50 | 8,436.50 | 11,880 |
| 20th Feb 2025 (Thu) | 8,632.00 | 8,632.00 | 8,520.00 | 8,528.00 | 7,295 |
| 19th Feb 2025 (Wed) | 8,635.00 | 8,665.00 | 8,635.00 | 8,700.50 | 807 |
| 18th Feb 2025 (Tue) | 8,660.00 | 8,660.00 | 8,660.00 | 8,664.00 | 1,409 |
| 17th Feb 2025 (Mon) | 8,661.00 | 8,667.00 | 8,640.00 | 8,639.50 | 1,823 |
| 14th Feb 2025 (Fri) | 8,695.00 | 8,695.00 | 8,665.00 | 8,654.50 | 3,993 |
| 13th Feb 2025 (Thu) | 8,634.00 | 8,685.00 | 8,634.00 | 8,609.00 | 3,360 |
| 12th Feb 2025 (Wed) | 8,751.00 | 8,751.00 | 8,638.00 | 8,619.50 | 3,124 |
| 11th Feb 2025 (Tue) | 8,817.00 | 8,817.00 | 8,749.00 | 8,750.50 | 2,042 |
| 10th Feb 2025 (Mon) | 8,803.00 | 8,805.00 | 8,785.00 | 8,803.50 | 4,683 |
| 7th Feb 2025 (Fri) | 8,845.00 | 8,850.00 | 8,784.00 | 8,781.00 | 1,976 |
| 6th Feb 2025 (Thu) | 8,873.00 | 8,904.00 | 8,858.00 | 8,856.00 | 2,050 |
| 5th Feb 2025 (Wed) | 8,751.00 | 8,751.00 | 8,733.00 | 8,791.50 | 3,252 |
| 4th Feb 2025 (Tue) | 8,678.00 | 8,717.00 | 8,678.00 | 8,735.50 | 3,280 |
| 3rd Feb 2025 (Mon) | 8,630.00 | 8,630.00 | 8,624.00 | 8,735.00 | 7,729 |