| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,689.00 | 8,712.00 | 8,682.00 | 8,651.00 | 17,728 |
| 18th Sep 2025 (Thu) | 8,531.00 | 8,540.00 | 8,519.00 | 8,593.00 | 13,626 |
| 17th Sep 2025 (Wed) | 8,402.00 | 8,419.00 | 8,402.00 | 8,454.00 | 1,200 |
| 16th Sep 2025 (Tue) | 8,450.50 | 8,450.50 | 8,349.50 | 8,349.50 | 1,011 |
| 15th Sep 2025 (Mon) | 8,480.00 | 8,480.00 | 8,480.00 | 8,450.50 | 3,505 |
| 12th Sep 2025 (Fri) | 8,489.00 | 8,489.00 | 8,462.50 | 8,462.50 | 1,079 |
| 11th Sep 2025 (Thu) | 8,426.00 | 8,429.00 | 8,426.00 | 8,489.00 | 966 |
| 10th Sep 2025 (Wed) | 8,384.00 | 8,385.00 | 8,384.00 | 8,392.50 | 1,402 |
| 9th Sep 2025 (Tue) | 8,452.00 | 8,452.00 | 8,437.00 | 8,403.50 | 3,023 |
| 8th Sep 2025 (Mon) | 8,455.00 | 8,470.00 | 8,410.00 | 8,450.50 | 1,584 |
| 5th Sep 2025 (Fri) | 8,415.00 | 8,415.00 | 8,401.00 | 8,401.00 | 2,286 |
| 4th Sep 2025 (Thu) | 8,374.00 | 8,387.00 | 8,374.00 | 8,415.00 | 2,427 |
| 3rd Sep 2025 (Wed) | 8,389.00 | 8,390.00 | 8,389.00 | 8,345.00 | 17,476 |
| 2nd Sep 2025 (Tue) | 8,363.00 | 8,363.00 | 8,339.00 | 8,352.00 | 2,491 |
| 1st Sep 2025 (Mon) | 8,370.00 | 8,370.00 | 8,362.00 | 8,352.00 | 969 |
| 29th Aug 2025 (Fri) | 8,388.00 | 8,388.00 | 8,388.00 | 8,362.00 | 3,108 |
| 28th Aug 2025 (Thu) | 8,463.00 | 8,479.00 | 8,447.00 | 8,386.00 | 5,251 |
| 27th Aug 2025 (Wed) | 8,380.00 | 8,380.00 | 8,358.00 | 8,415.50 | 1,178 |
| 26th Aug 2025 (Tue) | 8,300.00 | 8,300.00 | 8,289.00 | 8,342.50 | 2,585 |
| 25th Aug 2025 (Mon) | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,158.00 | 8,355.00 | 8,158.00 | 8,345.00 | 9,509 |
| 21st Aug 2025 (Thu) | 8,085.00 | 8,085.00 | 8,085.00 | 8,094.50 | 315 |
| 20th Aug 2025 (Wed) | 8,069.00 | 8,071.00 | 8,033.00 | 8,060.50 | 2,145 |
| 19th Aug 2025 (Tue) | 8,092.00 | 8,135.00 | 8,092.00 | 8,109.00 | 2,865 |
| 18th Aug 2025 (Mon) | 8,068.00 | 8,072.00 | 8,068.00 | 8,105.50 | 5,374 |
| 15th Aug 2025 (Fri) | 8,038.00 | 8,038.00 | 8,038.00 | 8,032.00 | 6,617 |
| 14th Aug 2025 (Thu) | 8,186.00 | 8,186.00 | 8,090.00 | 8,070.50 | 4,875 |
| 13th Aug 2025 (Wed) | 8,101.00 | 8,110.00 | 8,101.00 | 8,121.00 | 3,160 |
| 12th Aug 2025 (Tue) | 7,925.00 | 7,925.00 | 7,925.00 | 8,006.00 | 830 |
| 11th Aug 2025 (Mon) | 7,907.50 | 7,921.00 | 7,907.50 | 7,921.00 | 744 |
| 8th Aug 2025 (Fri) | 7,952.00 | 7,952.00 | 7,952.00 | 7,907.50 | 3,002 |
| 7th Aug 2025 (Thu) | 7,969.00 | 7,969.00 | 7,969.00 | 7,880.00 | 2,151 |
| 6th Aug 2025 (Wed) | 8,054.00 | 8,054.00 | 8,054.00 | 7,972.00 | 2,397 |
| 5th Aug 2025 (Tue) | 8,007.00 | 8,041.00 | 7,996.00 | 7,962.00 | 1,642 |
| 4th Aug 2025 (Mon) | 7,869.00 | 7,919.00 | 7,869.00 | 7,929.00 | 3,741 |
| 1st Aug 2025 (Fri) | 7,960.00 | 7,960.00 | 7,921.00 | 7,811.00 | 3,813 |
| 31st Jul 2025 (Thu) | 8,031.00 | 8,031.00 | 8,031.00 | 8,049.00 | 1,270 |
| 30th Jul 2025 (Wed) | 8,033.00 | 8,114.50 | 8,033.00 | 8,114.50 | 3,551 |
| 29th Jul 2025 (Tue) | 8,140.00 | 8,140.00 | 8,100.00 | 8,033.00 | 1,219 |
| 28th Jul 2025 (Mon) | 8,068.00 | 8,068.00 | 8,048.00 | 8,013.50 | 921 |
| 25th Jul 2025 (Fri) | 7,970.00 | 7,974.00 | 7,970.00 | 7,965.00 | 739 |
| 24th Jul 2025 (Thu) | 7,983.00 | 7,997.00 | 7,961.00 | 7,949.50 | 1,907 |
| 23rd Jul 2025 (Wed) | 7,953.00 | 7,965.00 | 7,953.00 | 7,957.50 | 535 |
| 22nd Jul 2025 (Tue) | 7,884.00 | 7,884.00 | 7,883.00 | 7,914.50 | 5,581 |