| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,119.00 | 9,119.00 | 9,108.00 | 9,043.50 | 1,323 |
| 11th Dec 2025 (Thu) | 9,023.00 | 9,025.00 | 9,014.00 | 9,032.00 | 1,032 |
| 10th Dec 2025 (Wed) | 8,918.00 | 8,946.00 | 8,918.00 | 8,946.00 | 196 |
| 9th Dec 2025 (Tue) | 8,876.00 | 8,888.00 | 8,865.00 | 8,955.50 | 693 |
| 8th Dec 2025 (Mon) | 8,906.00 | 8,930.50 | 8,906.00 | 8,930.50 | 1,171 |
| 5th Dec 2025 (Fri) | 8,901.00 | 8,906.00 | 8,900.00 | 8,906.00 | 1,280 |
| 4th Dec 2025 (Thu) | 8,854.00 | 8,854.00 | 8,840.00 | 8,900.00 | 1,174 |
| 3rd Dec 2025 (Wed) | 8,809.00 | 8,815.00 | 8,809.00 | 8,818.50 | 1,071 |
| 2nd Dec 2025 (Tue) | 8,842.00 | 8,909.00 | 8,842.00 | 8,856.00 | 493 |
| 1st Dec 2025 (Mon) | 8,906.00 | 8,906.00 | 8,866.00 | 8,866.00 | 127 |
| 28th Nov 2025 (Fri) | 9,010.00 | 9,010.00 | 8,906.00 | 8,906.00 | 765 |
| 27th Nov 2025 (Thu) | 8,892.00 | 8,892.00 | 8,885.00 | 8,868.50 | 186 |
| 26th Nov 2025 (Wed) | 8,900.00 | 8,900.00 | 8,895.00 | 8,897.00 | 1,790 |
| 25th Nov 2025 (Tue) | 8,697.00 | 8,819.00 | 8,697.00 | 8,819.00 | 823 |
| 24th Nov 2025 (Mon) | 8,636.00 | 8,649.00 | 8,609.00 | 8,697.00 | 1,466 |
| 21st Nov 2025 (Fri) | 8,410.00 | 8,461.00 | 8,379.00 | 8,530.00 | 5,918 |
| 20th Nov 2025 (Thu) | 8,562.00 | 8,562.00 | 8,562.00 | 8,562.00 | 6,205 |
| 19th Nov 2025 (Wed) | 8,517.00 | 8,517.00 | 8,512.00 | 8,512.00 | 1,053 |
| 18th Nov 2025 (Tue) | 8,405.00 | 8,470.00 | 8,402.00 | 8,470.00 | 13,173 |
| 17th Nov 2025 (Mon) | 8,601.00 | 8,601.00 | 8,545.00 | 8,550.00 | 781 |
| 14th Nov 2025 (Fri) | 8,612.00 | 8,622.00 | 8,464.00 | 8,619.00 | 13,383 |
| 13th Nov 2025 (Thu) | 8,854.00 | 8,854.00 | 8,853.00 | 8,685.50 | 2,784 |
| 12th Nov 2025 (Wed) | 8,903.00 | 8,903.00 | 8,870.00 | 8,870.00 | 3,714 |
| 11th Nov 2025 (Tue) | 8,840.00 | 8,840.00 | 8,840.00 | 8,807.00 | 209 |
| 10th Nov 2025 (Mon) | 8,804.00 | 8,817.00 | 8,804.00 | 8,797.50 | 2,119 |
| 7th Nov 2025 (Fri) | 8,705.00 | 8,710.00 | 8,610.00 | 8,610.00 | 6,164 |
| 6th Nov 2025 (Thu) | 8,882.00 | 8,882.00 | 8,762.00 | 8,762.00 | 1,017 |
| 5th Nov 2025 (Wed) | 8,854.00 | 8,875.00 | 8,854.00 | 8,875.00 | 783 |
| 4th Nov 2025 (Tue) | 8,748.00 | 8,837.00 | 8,748.00 | 8,837.00 | 1,459 |
| 3rd Nov 2025 (Mon) | 8,869.00 | 8,869.00 | 8,750.00 | 8,804.00 | 3,850 |
| 31st Oct 2025 (Fri) | 8,888.00 | 8,888.00 | 8,808.00 | 8,808.00 | 1,709 |
| 30th Oct 2025 (Thu) | 8,870.00 | 8,870.00 | 8,852.00 | 8,888.00 | 3,869 |
| 29th Oct 2025 (Wed) | 8,918.00 | 8,918.00 | 8,918.00 | 8,954.50 | 667 |
| 28th Oct 2025 (Tue) | 8,861.00 | 8,907.00 | 8,861.00 | 8,903.50 | 1,756 |
| 27th Oct 2025 (Mon) | 8,991.00 | 8,991.00 | 8,919.00 | 8,883.00 | 4,189 |
| 24th Oct 2025 (Fri) | 8,826.00 | 8,920.00 | 8,826.00 | 8,940.00 | 4,360 |
| 23rd Oct 2025 (Thu) | 8,755.00 | 8,755.00 | 8,731.00 | 8,747.00 | 408 |
| 22nd Oct 2025 (Wed) | 8,779.00 | 8,811.00 | 8,660.00 | 8,660.00 | 731 |
| 21st Oct 2025 (Tue) | 8,701.00 | 8,753.50 | 8,701.00 | 8,753.50 | 683 |
| 20th Oct 2025 (Mon) | 8,634.00 | 8,650.00 | 8,633.00 | 8,701.00 | 924 |
| 17th Oct 2025 (Fri) | 8,534.00 | 8,534.00 | 8,510.00 | 8,569.50 | 4,107 |
| 16th Oct 2025 (Thu) | 8,815.00 | 8,815.00 | 8,815.00 | 8,735.00 | 344 |
| 15th Oct 2025 (Wed) | 8,844.00 | 8,844.00 | 8,844.00 | 8,808.50 | 8,045 |
| 14th Oct 2025 (Tue) | 8,603.00 | 8,603.00 | 8,549.00 | 8,677.00 | 4,255 |
| 13th Oct 2025 (Mon) | 8,546.00 | 8,629.00 | 8,546.00 | 8,629.00 | 5,255 |