| Price | $114.33 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $1.50 1.33% |
| Buy | $114.56 |
| Sell | $114.38 |
| Buy / Sell RTWO Shares | |
| Last Trade: | Unknown 21.00 at $115.38919 |
| Day's Volume: | 5,260 |
| Last Close: | $114.47 |
| Open: | $113.12 |
| ISIN: | IE00B3CNHJ55 |
| Day's Range | $113.01 - $114.33 |
| 52wk Range: | $86.09 - $116.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.6748 |
| Shares in Issue: | N/A |
Recent Trades History Lg Rus2000 Qual (RTWO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $115.38919 | Currency Conversion OTC Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 21 | $115.38919 | SI Trade Currency Conversion |
16:55:56 - 22-Nov-24 |
| Sell* | 166 | $114.33 | Automatic Execution |
16:28:00 - 22-Nov-24 |
| Buy* | 345 | $114.4515 | Suspected BUY Trade |
16:24:32 - 22-Nov-24 |
| Buy* | 331 | $114.31 | Automatic Execution |
16:02:33 - 22-Nov-24 |
| Buy* | 55 | $114.31 | Automatic Execution |
16:02:33 - 22-Nov-24 |
| Unknown* | 0 | $114.98072 | SI Trade Currency Conversion |
15:45:26 - 22-Nov-24 |
| Buy* | 53 | $114.03 | Automatic Execution |
15:34:06 - 22-Nov-24 |
| Sell* | 92 | $113.95 | Automatic Execution |
15:31:09 - 22-Nov-24 |
| Buy* | 245 | $113.95 | Automatic Execution |
15:30:03 - 22-Nov-24 |
