| Price | $116.70 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.12 0.1% |
| Buy | $116.65 |
| Sell | $116.53 |
Lg Rus2000 Qual (RTWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 864 | $117.1001 | SI Trade Currency Conversion |
16:37:18 - 19-Sep-25 |
| Unknown* | 864 | $117.1001 | Currency Conversion OTC Trade |
16:37:18 - 19-Sep-25 |
| Sell* | 121 | $116.70 | Automatic Execution |
16:18:31 - 19-Sep-25 |
| Buy* | 21 | $116.96 | Automatic Execution |
16:01:08 - 19-Sep-25 |
| Buy* | 429 | $116.96 | Automatic Execution |
16:01:08 - 19-Sep-25 |
| Unknown* | 0 | $117.18264 | SI Trade Currency Conversion |
15:45:21 - 19-Sep-25 |
| Unknown* | 0 | $117.80 | SI Trade |
13:28:51 - 19-Sep-25 |
| Unknown* | 0 | $117.54 | SI Trade |
13:22:10 - 19-Sep-25 |
| Buy* | 22 | $117.43 | Suspected BUY Trade |
12:26:37 - 19-Sep-25 |
| Unknown* | 1 | $117.89012 | SI Trade Currency Conversion |
10:48:58 - 19-Sep-25 |
Lg Rus2000 Qual (RTWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:38 pm | RNS | Price Monitoring Extension |
