| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 130.40 | 132.88 | 130.40 | 132.60 | 372 |
| 19th May 2026 (Tue) | 131.92 | 131.92 | 131.40 | 129.675 | 150 |
| 18th May 2026 (Mon) | 131.35 | 132.02 | 131.35 | 131.45 | 376 |
| 15th May 2026 (Fri) | 133.73 | 134.00 | 132.11 | 132.10 | 320 |
| 14th May 2026 (Thu) | 133.98 | 134.89 | 133.98 | 134.89 | 1,553 |
| 13th May 2026 (Wed) | 134.19 | 134.62 | 133.50 | 133.68 | 2,375 |
| 12th May 2026 (Tue) | 132.22 | 132.22 | 132.22 | 132.38 | 24 |
| 11th May 2026 (Mon) | 134.66 | 135.71 | 134.66 | 135.49 | 466 |
| 8th May 2026 (Fri) | 134.65 | 134.92 | 134.65 | 134.85 | 801 |
| 7th May 2026 (Thu) | 136.52 | 136.53 | 136.50 | 135.41 | 1,163 |
| 6th May 2026 (Wed) | 134.53 | 137.25 | 134.53 | 135.75 | 53 |
| 5th May 2026 (Tue) | 132.79 | 134.31 | 132.60 | 134.29 | 2,773 |
| 4th May 2026 (Mon) | 132.735 | 132.735 | 132.735 | 132.735 | 0 |
| 1st May 2026 (Fri) | 132.61 | 132.61 | 132.61 | 132.735 | 52 |
| 30th Apr 2026 (Thu) | 129.34 | 131.63 | 129.33 | 131.63 | 73 |
| 29th Apr 2026 (Wed) | 131.34 | 131.34 | 130.36 | 130.36 | 438 |
| 28th Apr 2026 (Tue) | 132.40 | 132.40 | 130.89 | 130.865 | 618 |
| 27th Apr 2026 (Mon) | 132.36 | 132.53 | 132.03 | 132.24 | 549 |
| 24th Apr 2026 (Fri) | 132.00 | 132.09 | 132.00 | 132.02 | 458 |
| 23rd Apr 2026 (Thu) | 131.29 | 131.93 | 131.29 | 132.45 | 614 |
| 22nd Apr 2026 (Wed) | 132.09 | 132.09 | 131.90 | 131.74 | 13 |
| 21st Apr 2026 (Tue) | 132.29 | 132.91 | 131.67 | 131.67 | 1,970 |
| 20th Apr 2026 (Mon) | 130.28 | 131.83 | 130.28 | 131.83 | 1,185 |
| 17th Apr 2026 (Fri) | 130.75 | 131.58 | 130.75 | 131.57 | 633 |
| 16th Apr 2026 (Thu) | 128.60 | 128.65 | 128.45 | 128.425 | 173 |
| 15th Apr 2026 (Wed) | 128.33 | 128.71 | 128.30 | 128.425 | 4,322 |
| 14th Apr 2026 (Tue) | 127.63 | 127.63 | 127.63 | 128.51 | 454 |
| 13th Apr 2026 (Mon) | 124.14 | 125.80 | 124.14 | 125.43 | 737 |
| 10th Apr 2026 (Fri) | 125.65 | 125.65 | 125.64 | 125.55 | 395 |
| 9th Apr 2026 (Thu) | 124.32 | 124.32 | 124.32 | 124.945 | 498 |
| 8th Apr 2026 (Wed) | 125.61 | 125.74 | 125.61 | 124.735 | 6 |
| 7th Apr 2026 (Tue) | 120.57 | 120.87 | 120.31 | 120.62 | 139 |
| 6th Apr 2026 (Mon) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 3rd Apr 2026 (Fri) | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 2nd Apr 2026 (Thu) | 117.92 | 117.92 | 117.79 | 120.46 | 691 |
| 1st Apr 2026 (Wed) | 120.61 | 120.82 | 120.46 | 120.925 | 604 |
| 31st Mar 2026 (Tue) | 117.02 | 117.83 | 116.90 | 117.29 | 2,140 |
| 30th Mar 2026 (Mon) | 118.29 | 118.45 | 116.61 | 116.83 | 401 |
| 27th Mar 2026 (Fri) | 118.45 | 118.45 | 117.89 | 117.89 | 15 |
| 26th Mar 2026 (Thu) | 120.48 | 120.48 | 119.58 | 119.69 | 102 |
| 25th Mar 2026 (Wed) | 121.32 | 121.32 | 120.90 | 120.94 | 392 |
| 24th Mar 2026 (Tue) | 119.46 | 120.20 | 117.97 | 120.20 | 14,507 |
| 23rd Mar 2026 (Mon) | 115.26 | 122.01 | 115.26 | 118.955 | 974 |