| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.91 | 142.18 | 141.91 | 141.585 | 179 |
| 9th Jul 2026 (Thu) | 140.68 | 142.02 | 140.68 | 141.955 | 89 |
| 8th Jul 2026 (Wed) | 139.67 | 140.09 | 139.67 | 139.495 | 132 |
| 7th Jul 2026 (Tue) | 142.84 | 143.06 | 141.80 | 142.105 | 288 |
| 6th Jul 2026 (Mon) | 142.08 | 143.19 | 142.08 | 143.19 | 473 |
| 3rd Jul 2026 (Fri) | 142.36 | 142.36 | 142.36 | 142.30 | 48 |
| 2nd Jul 2026 (Thu) | 142.41 | 142.41 | 142.41 | 141.845 | 28 |
| 1st Jul 2026 (Wed) | 142.33 | 144.41 | 142.33 | 144.03 | 19,938 |
| 30th Jun 2026 (Tue) | 142.45 | 142.85 | 142.45 | 142.85 | 524 |
| 29th Jun 2026 (Mon) | 142.32 | 142.32 | 140.775 | 140.775 | 6 |
| 26th Jun 2026 (Fri) | 142.52 | 142.52 | 141.14 | 142.32 | 98 |
| 25th Jun 2026 (Thu) | 141.86 | 143.28 | 141.70 | 142.26 | 292 |
| 24th Jun 2026 (Wed) | 141.63 | 142.51 | 141.63 | 142.58 | 242 |
| 23rd Jun 2026 (Tue) | 140.43 | 140.50 | 140.43 | 140.275 | 4 |
| 22nd Jun 2026 (Mon) | 140.38 | 141.97 | 140.38 | 141.295 | 51 |
| 19th Jun 2026 (Fri) | 140.42 | 140.42 | 140.42 | 140.565 | 5 |
| 18th Jun 2026 (Thu) | 139.54 | 139.65 | 139.44 | 139.755 | 62 |
| 17th Jun 2026 (Wed) | 139.94 | 140.32 | 139.65 | 140.425 | 171 |
| 16th Jun 2026 (Tue) | 140.58 | 141.28 | 140.58 | 140.075 | 619 |
| 15th Jun 2026 (Mon) | 141.50 | 141.50 | 140.56 | 140.585 | 147 |
| 12th Jun 2026 (Fri) | 139.17 | 139.30 | 138.90 | 140.35 | 1,510 |
| 11th Jun 2026 (Thu) | 135.76 | 136.16 | 135.76 | 136.16 | 1 |
| 10th Jun 2026 (Wed) | 137.10 | 137.10 | 137.10 | 135.76 | 1,116 |
| 9th Jun 2026 (Tue) | 138.10 | 138.10 | 138.10 | 134.45 | 30 |
| 8th Jun 2026 (Mon) | 134.21 | 135.65 | 133.77 | 135.65 | 122 |
| 5th Jun 2026 (Fri) | 137.69 | 137.69 | 136.05 | 136.195 | 519 |
| 4th Jun 2026 (Thu) | 137.20 | 138.26 | 136.63 | 138.26 | 836 |
| 3rd Jun 2026 (Wed) | 137.23 | 137.23 | 136.63 | 136.63 | 0 |
| 2nd Jun 2026 (Tue) | 136.17 | 137.23 | 136.17 | 137.23 | 214 |
| 1st Jun 2026 (Mon) | 135.85 | 135.85 | 135.85 | 135.85 | 1,525 |
| 29th May 2026 (Fri) | 137.84 | 137.84 | 136.53 | 136.99 | 822 |
| 28th May 2026 (Thu) | 137.375 | 137.595 | 137.375 | 137.595 | 59 |
| 27th May 2026 (Wed) | 137.84 | 137.84 | 137.05 | 137.375 | 492 |
| 26th May 2026 (Tue) | 136.52 | 136.84 | 136.20 | 136.725 | 434 |
| 25th May 2026 (Mon) | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| 22nd May 2026 (Fri) | 134.54 | 134.65 | 134.36 | 134.58 | 1,718 |
| 21st May 2026 (Thu) | 132.92 | 133.09 | 131.95 | 132.56 | 939 |
| 20th May 2026 (Wed) | 130.40 | 132.88 | 130.40 | 132.60 | 372 |
| 19th May 2026 (Tue) | 131.92 | 131.92 | 131.40 | 129.675 | 150 |
| 18th May 2026 (Mon) | 131.35 | 132.02 | 131.35 | 131.45 | 376 |
| 15th May 2026 (Fri) | 133.73 | 134.00 | 132.11 | 132.10 | 320 |
| 14th May 2026 (Thu) | 133.98 | 134.89 | 133.98 | 134.89 | 1,553 |
| 13th May 2026 (Wed) | 134.19 | 134.62 | 133.50 | 133.68 | 2,375 |
| 12th May 2026 (Tue) | 132.22 | 132.22 | 132.22 | 132.38 | 24 |
| 11th May 2026 (Mon) | 134.66 | 135.71 | 134.66 | 135.49 | 466 |