| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.32 | 135.32 | 134.56 | 134.555 | 1,255 |
| 25th Sep 2026 (Fri) | 134.665 | 135.57 | 134.665 | 135.57 | 26 |
| 24th Sep 2026 (Thu) | 135.17 | 135.17 | 134.68 | 134.665 | 779 |
| 23rd Sep 2026 (Wed) | 137.40 | 137.40 | 136.00 | 136.04 | 378 |
| 22nd Sep 2026 (Tue) | 137.77 | 137.82 | 137.77 | 137.32 | 565 |
| 21st Sep 2026 (Mon) | 136.22 | 137.265 | 136.22 | 137.265 | 11 |
| 18th Sep 2026 (Fri) | 137.45 | 137.45 | 136.75 | 136.22 | 757 |
| 17th Sep 2026 (Thu) | 138.07 | 138.12 | 138.07 | 138.12 | 0 |
| 16th Sep 2026 (Wed) | 137.72 | 138.07 | 137.72 | 138.07 | 7,785 |
| 15th Sep 2026 (Tue) | 137.56 | 137.63 | 136.98 | 137.215 | 1,184 |
| 14th Sep 2026 (Mon) | 138.95 | 138.95 | 137.92 | 137.92 | 8 |
| 11th Sep 2026 (Fri) | 138.49 | 138.95 | 138.49 | 138.95 | 0 |
| 10th Sep 2026 (Thu) | 139.73 | 139.73 | 138.49 | 138.49 | 314 |
| 9th Sep 2026 (Wed) | 140.95 | 140.95 | 139.50 | 139.50 | 10,142 |
| 8th Sep 2026 (Tue) | 141.21 | 141.21 | 140.99 | 141.20 | 84 |
| 7th Sep 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.325 | 24 |
| 4th Sep 2026 (Fri) | 141.77 | 141.77 | 141.63 | 141.64 | 8,716 |
| 3rd Sep 2026 (Thu) | 142.05 | 142.05 | 141.50 | 141.62 | 6,127 |
| 2nd Sep 2026 (Wed) | 139.93 | 139.93 | 139.75 | 140.58 | 245 |
| 1st Sep 2026 (Tue) | 141.25 | 141.25 | 140.43 | 140.43 | 97 |
| 31st Aug 2026 (Mon) | 142.89 | 142.89 | 142.89 | 142.89 | 0 |
| 28th Aug 2026 (Fri) | 144.01 | 144.01 | 142.76 | 142.89 | 127 |
| 27th Aug 2026 (Thu) | 143.37 | 143.37 | 143.00 | 143.49 | 18 |
| 26th Aug 2026 (Wed) | 142.98 | 143.035 | 142.98 | 143.035 | 6 |
| 25th Aug 2026 (Tue) | 142.99 | 142.99 | 142.99 | 142.98 | 77 |
| 24th Aug 2026 (Mon) | 143.53 | 143.53 | 143.34 | 142.995 | 512 |
| 21st Aug 2026 (Fri) | 143.48 | 143.48 | 142.88 | 143.045 | 56 |
| 20th Aug 2026 (Thu) | 144.50 | 144.50 | 143.22 | 142.91 | 173 |
| 19th Aug 2026 (Wed) | 144.77 | 144.93 | 144.67 | 144.90 | 3,826 |
| 18th Aug 2026 (Tue) | 144.86 | 145.29 | 144.09 | 144.09 | 273 |
| 17th Aug 2026 (Mon) | 145.32 | 145.40 | 145.19 | 145.19 | 233 |
| 14th Aug 2026 (Fri) | 145.13 | 145.13 | 145.03 | 145.66 | 516 |
| 13th Aug 2026 (Thu) | 145.32 | 145.45 | 145.26 | 145.005 | 238 |
| 12th Aug 2026 (Wed) | 144.40 | 144.40 | 144.20 | 144.485 | 732 |
| 11th Aug 2026 (Tue) | 143.77 | 144.12 | 143.77 | 144.12 | 61 |
| 10th Aug 2026 (Mon) | 144.00 | 144.08 | 144.00 | 143.77 | 775 |
| 7th Aug 2026 (Fri) | 144.10 | 144.10 | 144.10 | 144.295 | 18 |
| 6th Aug 2026 (Thu) | 144.26 | 144.26 | 143.64 | 143.81 | 2,471 |
| 5th Aug 2026 (Wed) | 145.51 | 145.69 | 144.80 | 144.655 | 681 |
| 4th Aug 2026 (Tue) | 142.60 | 144.48 | 142.26 | 144.03 | 6,367 |
| 3rd Aug 2026 (Mon) | 141.26 | 142.24 | 141.26 | 141.98 | 44 |
| 31st Jul 2026 (Fri) | 141.64 | 141.64 | 139.69 | 139.49 | 69 |
| 30th Jul 2026 (Thu) | 139.86 | 139.86 | 139.52 | 139.52 | 344 |
| 29th Jul 2026 (Wed) | 141.61 | 141.85 | 139.86 | 139.86 | 218 |