Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Rus2000 Qual (RTWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $142.23087 SI Trade
Currency Conversion
 15:45:25 - 10-Jul-26
Unknown* 0 $142.45 SI Trade
 13:51:55 - 10-Jul-26
Buy* 174 $142.18 Automatic Execution
 11:44:12 - 10-Jul-26
Unknown* 0 $142.2996 SI Trade
Currency Conversion
 10:34:35 - 10-Jul-26
Unknown* 0 $142.27669 SI Trade
Currency Conversion
 10:17:44 - 10-Jul-26
Buy* 5 $141.91 Automatic Execution
 09:38:32 - 10-Jul-26
Unknown* 0 $142.16213 SI Trade
Currency Conversion
 09:14:35 - 10-Jul-26
Unknown* 0 $141.99 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 $143.68 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 17 $142.20796 Currency Conversion
OTC Trade
 19:38:00 - 09-Jul-26
Unknown* 0 $142.06641 SI Trade
Currency Conversion
 15:45:18 - 09-Jul-26
Unknown* 0 $141.49513 SI Trade
Currency Conversion
 15:20:19 - 09-Jul-26
Buy* 3 $142.04 SI Trade
 15:14:52 - 09-Jul-26
Buy* 25 $142.02 Automatic Execution
 15:14:50 - 09-Jul-26
Unknown* 0 $140.76388 SI Trade
Currency Conversion
 13:18:57 - 09-Jul-26
Unknown* 0 $140.39826 SI Trade
Currency Conversion
 12:00:48 - 09-Jul-26
Unknown* 10 $140.58107 SI Trade
Currency Conversion
 10:16:03 - 09-Jul-26
Unknown* 0 $140.67248 SI Trade
Currency Conversion
 09:23:16 - 09-Jul-26
Sell* 50 $140.68 Automatic Execution
 08:29:50 - 09-Jul-26
Buy* 1 $140.88 SI Trade
 08:24:55 - 09-Jul-26
Unknown* 0 $140.76388 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 0 $140.98 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $141.29 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $141.29 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $140.31761 SI Trade
Currency Conversion
 15:54:18 - 08-Jul-26
Unknown* 0 $140.29477 SI Trade
Currency Conversion
 15:45:35 - 08-Jul-26
Unknown* 0 $140.36924 Currency Conversion
OTC Trade
 11:42:50 - 08-Jul-26
Unknown* 0 $140.36924 SI Trade
Currency Conversion
 11:42:50 - 08-Jul-26
Unknown* 51 $140.39595 Currency Conversion
OTC Trade
 11:42:48 - 08-Jul-26
Unknown* 51 $140.39595 SI Trade
Currency Conversion
 11:42:48 - 08-Jul-26
Sell* 9 $140.09 Automatic Execution
 09:53:45 - 08-Jul-26
Sell* 8 $140.09 SI Trade
 09:53:45 - 08-Jul-26
Sell* 6 $139.67 Automatic Execution
 09:39:12 - 08-Jul-26
Sell* 1 $139.69 SI Trade
 09:39:12 - 08-Jul-26
Unknown* 0 $141.25366 SI Trade
Currency Conversion
 09:14:37 - 08-Jul-26
Unknown* 6 $142.17595 SI Trade
Currency Conversion
 16:17:30 - 07-Jul-26
Unknown* 0 $141.80 SI Trade
 16:06:15 - 07-Jul-26
Sell* 37 $141.80 Automatic Execution
 16:06:11 - 07-Jul-26
Unknown* 0 $142.15307 SI Trade
Currency Conversion
 15:59:52 - 07-Jul-26
Unknown* 1 $142.15307 SI Trade
Currency Conversion
 15:59:51 - 07-Jul-26
Unknown* 0 $142.15307 SI Trade
Currency Conversion
 15:59:49 - 07-Jul-26
Sell* 9 $141.88 SI Trade
 15:58:20 - 07-Jul-26
Sell* 73 $141.86 Automatic Execution
 15:58:20 - 07-Jul-26
Unknown* 0 $142.09 SI Trade
 15:51:33 - 07-Jul-26
Unknown* 0 $141.90139 SI Trade
Currency Conversion
 15:45:58 - 07-Jul-26
Unknown* 0 $142.13019 SI Trade
Currency Conversion
 15:29:14 - 07-Jul-26
Buy* 2 $142.19 SI Trade
 15:01:59 - 07-Jul-26
Unknown* 0 $142.08443 SI Trade
Currency Conversion
 14:54:30 - 07-Jul-26
Unknown* 0 $142.08443 SI Trade
Currency Conversion
 14:54:27 - 07-Jul-26
Unknown* 0 $143.33 SI Trade
 14:34:46 - 07-Jul-26
Unknown* 0 $143.41146 SI Trade
Currency Conversion
 13:44:14 - 07-Jul-26
Sell* 1 $142.94 SI Trade
 12:03:35 - 07-Jul-26
Unknown* 0 $143.2513 SI Trade
Currency Conversion
 12:00:54 - 07-Jul-26
Buy* 151 $143.06 Automatic Execution
 12:00:48 - 07-Jul-26
Unknown* 0 $142.99 SI Trade
 11:50:59 - 07-Jul-26
Unknown* 0 $143.18 SI Trade
 09:55:26 - 07-Jul-26
Buy* 1 $142.83 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $142.83 SI Trade
 08:00:10 - 07-Jul-26
Buy* 4 $142.84 Suspected BUY Trade
 08:00:10 - 07-Jul-26
Buy* 3 $143.34 SI Trade
 08:00:00 - 07-Jul-26
Buy* 387 $143.19 Suspected BUY Trade
 16:35:00 - 06-Jul-26
Unknown* 0 $143.22 SI Trade
 16:20:49 - 06-Jul-26
Buy* 2 $143.18 SI Trade
 16:20:47 - 06-Jul-26
Buy* 4 $143.18 Automatic Execution
 16:20:47 - 06-Jul-26
Buy* 25 $143.18 Automatic Execution
 16:20:46 - 06-Jul-26
Unknown* 0 $143.1197 SI Trade
Currency Conversion
 15:47:40 - 06-Jul-26
Unknown* 0 $143.1197 SI Trade
Currency Conversion
 15:47:40 - 06-Jul-26
Unknown* 10 $143.1197 SI Trade
Currency Conversion
 15:47:37 - 06-Jul-26
Buy* 9 $143.0314 Suspected BUY Trade
 15:46:55 - 06-Jul-26
Unknown* 0 $143.34829 SI Trade
Currency Conversion
 15:46:49 - 06-Jul-26
Unknown* 10 $142.34249 SI Trade
Currency Conversion
 10:35:35 - 06-Jul-26
Unknown* 0 $142.07 SI Trade
 09:34:32 - 06-Jul-26
Unknown* 0 $142.36 SI Trade
 09:12:50 - 06-Jul-26
Unknown* 1 $142.38821 SI Trade
Currency Conversion
 08:10:12 - 06-Jul-26
Unknown* 0 $142.45679 SI Trade
Currency Conversion
 08:08:35 - 06-Jul-26
Unknown* 0 $142.34 SI Trade
 08:05:25 - 06-Jul-26
Unknown* 0 $142.25106 SI Trade
Currency Conversion
 08:05:09 - 06-Jul-26
Unknown* 0 $142.45679 SI Trade
Currency Conversion
 08:05:09 - 06-Jul-26
Unknown* 1 $142.25106 SI Trade
Currency Conversion
 08:05:09 - 06-Jul-26
Unknown* 0 $142.45679 SI Trade
Currency Conversion
 08:05:09 - 06-Jul-26
Unknown* 0 $142.30 SI Trade
 08:04:30 - 06-Jul-26
Unknown* 0 $142.16 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $142.16 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $142.16 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $142.16 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $142.16 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $142.16 SI Trade
 08:00:09 - 06-Jul-26
Sell* 24 $142.08 Uncrossing Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $142.34206 SI Trade
Currency Conversion
 15:45:20 - 03-Jul-26
Unknown* 0 $142.06754 SI Trade
Currency Conversion
 13:24:21 - 03-Jul-26
Unknown* 0 $142.06754 SI Trade
Currency Conversion
 13:24:21 - 03-Jul-26
Unknown* 0 $141.9989 SI Trade
Currency Conversion
 12:26:24 - 03-Jul-26
Buy* 19 $142.36 Automatic Execution
 11:24:00 - 03-Jul-26
Unknown* 0 $142.2048 SI Trade
Currency Conversion
 11:22:25 - 03-Jul-26
Unknown* 0 $142.2048 SI Trade
Currency Conversion
 11:22:25 - 03-Jul-26
Unknown* 1 $142.2048 SI Trade
Currency Conversion
 11:22:23 - 03-Jul-26
Unknown* 14 $142.2048 SI Trade
Currency Conversion
 11:03:45 - 03-Jul-26
Unknown* 14 $142.11329 SI Trade
Currency Conversion
 10:21:23 - 03-Jul-26
Unknown* 0 $142.37 SI Trade
 08:46:29 - 03-Jul-26
Unknown* 0 $142.88 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 21 $141.6928 Currency Conversion
Negotiated Trade
OTC Trade
 15:47:43 - 02-Jul-26
Unknown* 0 $141.8306 SI Trade
Currency Conversion
 15:45:11 - 02-Jul-26
Unknown* 1 $142.58163 SI Trade
Currency Conversion
 12:30:09 - 02-Jul-26
Unknown* 4 $142.49059 SI Trade
Currency Conversion
 11:49:05 - 02-Jul-26
Unknown* 0 $142.26301 SI Trade
Currency Conversion
 08:45:03 - 02-Jul-26
Unknown* 0 $142.41 SI Trade
 08:33:04 - 02-Jul-26
Buy* 1 $142.41 Automatic Execution
 08:33:04 - 02-Jul-26
Unknown* 1 $141.96715 SI Trade
Currency Conversion
 08:04:56 - 02-Jul-26
Unknown* 0 $142.34 SI Trade
 08:03:51 - 02-Jul-26
Unknown* 0 $142.24 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $142.24 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $142.24 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $142.24 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $141.52 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $142.24 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $142.24 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 19,000 $144.08334 Currency Conversion
OTC Trade
 17:05:01 - 01-Jul-26
Buy* 515 $144.03 Automatic Execution
 16:21:16 - 01-Jul-26
Unknown* 0 $144.00 SI Trade
 16:21:08 - 01-Jul-26
Unknown* 0 $143.52153 SI Trade
Currency Conversion
 15:55:34 - 01-Jul-26
Unknown* 0 $143.43029 SI Trade
Currency Conversion
 15:47:05 - 01-Jul-26
Unknown* 0 $146.39561 SI Trade
Currency Conversion
 15:00:34 - 01-Jul-26
Unknown* 0 $144.41 SI Trade
 14:45:09 - 01-Jul-26
Unknown* 0 $144.41 SI Trade
 14:45:03 - 01-Jul-26
Buy* 4 $144.41 Automatic Execution
 14:45:03 - 01-Jul-26
Buy* 276 $142.44 Automatic Execution
 14:11:46 - 01-Jul-26
Buy* 2 $142.55 Automatic Execution
 13:55:39 - 01-Jul-26
Unknown* 0 $142.63193 SI Trade
Currency Conversion
 13:15:40 - 01-Jul-26
Buy* 139 $142.33 Automatic Execution
 12:00:47 - 01-Jul-26
Unknown* 1 $142.5635 SI Trade
Currency Conversion
 09:59:00 - 01-Jul-26
Unknown* 0 $142.25 SI Trade
 08:30:00 - 01-Jul-26
Unknown* 0 $142.35821 SI Trade
Currency Conversion
 08:05:10 - 01-Jul-26
Unknown* 0 $142.33 SI Trade
 08:01:57 - 01-Jul-26
Unknown* 0 $142.33 SI Trade
 08:01:57 - 01-Jul-26
Sell* 1 $142.33 Automatic Execution
 08:01:57 - 01-Jul-26
Sell* 481 $142.85 Uncrossing Trade
 16:35:12 - 30-Jun-26
Unknown* 0 $142.49 SI Trade
 16:02:46 - 30-Jun-26
Buy* 1 $142.49 SI Trade
 16:02:46 - 30-Jun-26
Buy* 1 $142.49 Automatic Execution
 16:02:46 - 30-Jun-26
Buy* 1 $142.49 Automatic Execution
 16:02:46 - 30-Jun-26
Buy* 1 $142.49 SI Trade
 16:02:45 - 30-Jun-26
Buy* 1 $142.47 SI Trade
 16:02:44 - 30-Jun-26
Buy* 1 $142.47 Automatic Execution
 16:02:44 - 30-Jun-26
Unknown* 0 $142.45 SI Trade
 16:02:44 - 30-Jun-26
Buy* 1 $142.45 Automatic Execution
 16:02:44 - 30-Jun-26
Buy* 33 $142.45 Automatic Execution
 16:02:43 - 30-Jun-26
Unknown* 0 $142.21408 SI Trade
Currency Conversion
 15:45:29 - 30-Jun-26
Unknown* 0 $142.45 SI Trade
 15:33:04 - 30-Jun-26
Unknown* 0 $142.45 SI Trade
 08:08:48 - 30-Jun-26
Buy* 1 $142.45 SI Trade
 08:08:47 - 30-Jun-26
Buy* 1 $142.45 Automatic Execution
 08:08:47 - 30-Jun-26
Unknown* 0 $142.45 SI Trade
 08:08:46 - 30-Jun-26
Buy* 1 $142.45 Automatic Execution
 08:08:46 - 30-Jun-26
Unknown* 0 $142.33 SI Trade
 08:00:06 - 30-Jun-26
Buy* 2 $141.35 SI Trade
 15:52:41 - 29-Jun-26
Unknown* 0 $140.92588 SI Trade
Currency Conversion
 15:46:06 - 29-Jun-26
Unknown* 0 $141.01696 SI Trade
Currency Conversion
 15:32:36 - 29-Jun-26
Unknown* 0 $140.90311 SI Trade
Currency Conversion
 15:00:47 - 29-Jun-26
Unknown* 0 $140.90311 SI Trade
Currency Conversion
 15:00:46 - 29-Jun-26
Unknown* 0 $142.13271 SI Trade
Currency Conversion
 14:04:41 - 29-Jun-26
Unknown* 0 $142.39 SI Trade
 09:03:31 - 29-Jun-26
Unknown* 0 $141.65453 SI Trade
Currency Conversion
 08:05:08 - 29-Jun-26
Unknown* 0 $142.00 SI Trade
 08:05:02 - 29-Jun-26
Unknown* 0 $142.63 SI Trade
 08:03:47 - 29-Jun-26
Unknown* 0 $141.87 SI Trade
 08:03:39 - 29-Jun-26
Buy* 2 $141.96 SI Trade
 08:00:02 - 29-Jun-26
Sell* 2 $141.64 SI Trade
 08:00:02 - 29-Jun-26
Unknown* 0 $141.96 SI Trade
 08:00:02 - 29-Jun-26
Sell* 10 $142.32 Uncrossing Trade
 16:35:06 - 26-Jun-26
Unknown* 0 $141.45434 SI Trade
Currency Conversion
 15:45:07 - 26-Jun-26
Unknown* 18 $141.73627 Currency Conversion
Negotiated Trade
OTC Trade
 15:44:46 - 26-Jun-26
Sell* 5 $142.22 Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 3 $141.62 Automatic Execution
 14:45:37 - 26-Jun-26
Sell* 6 $141.14 Automatic Execution
 14:37:29 - 26-Jun-26
Sell* 2 $141.32 Automatic Execution
 14:33:18 - 26-Jun-26
Sell* 2 $141.62 Automatic Execution
 13:39:28 - 26-Jun-26
Sell* 2 $141.60 Automatic Execution
 12:15:46 - 26-Jun-26
Sell* 2 $141.63 Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 0 $141.61 SI Trade
 10:16:23 - 26-Jun-26
Unknown* 0 $141.88 SI Trade
 09:58:25 - 26-Jun-26
Unknown* 0 $142.15 SI Trade
 09:31:41 - 26-Jun-26
Unknown* 0 $142.46 SI Trade
 08:26:18 - 26-Jun-26
Unknown* 0 $142.40 SI Trade
 08:08:18 - 26-Jun-26
Unknown* 0 $142.31798 SI Trade
Currency Conversion
 08:04:54 - 26-Jun-26
Buy* 18 $142.48 SI Trade
 08:00:09 - 26-Jun-26
Buy* 2 $142.48 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 0 $142.48 SI Trade
 08:00:09 - 26-Jun-26
Unknown* 0 $142.48 SI Trade
 08:00:09 - 26-Jun-26
Buy* 25 $142.52 Automatic Execution
 08:00:07 - 26-Jun-26
Buy* 3 $142.58 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 91 $142.31791 Currency Conversion
OTC Trade
 17:30:42 - 25-Jun-26
Unknown* 0 $143.0453 SI Trade
Currency Conversion
 15:45:18 - 25-Jun-26
Buy* 2 $142.63 SI Trade
 14:45:54 - 25-Jun-26
Sell* 5 $142.63 SI Trade
 14:45:46 - 25-Jun-26
Sell* 5 $142.61 SI Trade
 14:45:46 - 25-Jun-26
Buy* 5 $142.61 Automatic Execution
 14:45:46 - 25-Jun-26
Buy* 5 $142.62 SI Trade
 14:43:51 - 25-Jun-26
Buy* 5 $142.62 Automatic Execution
 14:43:51 - 25-Jun-26
Buy* 5 $142.62 SI Trade
 14:43:49 - 25-Jun-26
Buy* 5 $142.62 Automatic Execution
 14:43:49 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84