| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | $134.56 | Automatic Execution |
16:19:47 - 28-Sep-26 |
| Unknown* | 0 | $135.19499 | SI Trade Currency Conversion |
15:45:14 - 28-Sep-26 |
| Unknown* | 0 | $135.19 | SI Trade |
15:16:21 - 28-Sep-26 |
| Unknown* | 0 | $135.17 | SI Trade |
15:16:20 - 28-Sep-26 |
| Unknown* | 0 | $135.59 | SI Trade |
15:12:26 - 28-Sep-26 |
| Unknown* | 0 | $136.34 | SI Trade |
15:05:51 - 28-Sep-26 |
| Unknown* | 2 | $135.00829 | Currency Conversion Negotiated Trade OTC Trade |
12:17:38 - 28-Sep-26 |
| Unknown* | 295 | $135.19499 | SI Trade Currency Conversion |
12:09:06 - 28-Sep-26 |
| Unknown* | 705 | $135.19499 | SI Trade Currency Conversion |
12:09:06 - 28-Sep-26 |
| Unknown* | 0 | $135.28608 | SI Trade Currency Conversion |
11:58:50 - 28-Sep-26 |
| Unknown* | 0 | $135.30885 | SI Trade Currency Conversion |
10:51:29 - 28-Sep-26 |
| Unknown* | 0 | $135.30885 | SI Trade Currency Conversion |
10:51:09 - 28-Sep-26 |
| Unknown* | 0 | $135.19 | SI Trade |
09:25:17 - 28-Sep-26 |
| Unknown* | 0 | $135.28608 | SI Trade Currency Conversion |
08:48:27 - 28-Sep-26 |
| Unknown* | 0 | $135.39993 | SI Trade Currency Conversion |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | $135.27 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 2 | $135.32 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $135.38 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $135.38 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $135.38 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $135.56753 | SI Trade Currency Conversion |
14:19:07 - 25-Sep-26 |
| Unknown* | 24 | $135.45384 | SI Trade Currency Conversion |
14:10:47 - 25-Sep-26 |
| Unknown* | 2 | $135.95955 | Currency Conversion Negotiated Trade OTC Trade |
10:05:32 - 25-Sep-26 |
| Unknown* | 0 | $136.11 | SI Trade |
08:00:45 - 25-Sep-26 |
| Sell* | 206 | $134.68 | Automatic Execution |
16:14:56 - 24-Sep-26 |
| Unknown* | 0 | $135.15382 | SI Trade Currency Conversion |
15:45:08 - 24-Sep-26 |
| Sell* | 2 | $135.16 | Automatic Execution |
15:21:53 - 24-Sep-26 |
| Sell* | 251 | $135.17 | Automatic Execution |
09:31:30 - 24-Sep-26 |
| Unknown* | 320 | $135.141 | OTC Trade |
08:05:09 - 24-Sep-26 |
| Unknown* | 0 | $135.35864 | SI Trade Currency Conversion |
08:00:09 - 24-Sep-26 |
| Sell* | 10 | $136.04 | Uncrossing Trade |
16:35:00 - 23-Sep-26 |
| Unknown* | 0 | $135.68 | SI Trade |
15:52:38 - 23-Sep-26 |
| Unknown* | 0 | $136.19869 | SI Trade Currency Conversion |
15:45:12 - 23-Sep-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:34:39 - 23-Sep-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
15:26:58 - 23-Sep-26 |
| Sell* | 18 | $136.17 | Automatic Execution |
15:03:23 - 23-Sep-26 |
| Sell* | 22 | $136.17 | Automatic Execution |
14:59:21 - 23-Sep-26 |
| Sell* | 131 | $136.17 | Automatic Execution |
14:58:47 - 23-Sep-26 |
| Sell* | 171 | $136.17 | Automatic Execution |
14:58:36 - 23-Sep-26 |
| Unknown* | 0 | $137.06736 | SI Trade Currency Conversion |
12:55:34 - 23-Sep-26 |
| Unknown* | 0 | $137.41 | SI Trade |
09:00:15 - 23-Sep-26 |
| Unknown* | 0 | $137.27 | SI Trade |
08:36:37 - 23-Sep-26 |
| Unknown* | 0 | $137.31 | SI Trade |
08:00:02 - 23-Sep-26 |
| Sell* | 15 | $137.40 | Uncrossing Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $138.30 | SI Trade |
14:17:33 - 22-Sep-26 |
| Buy* | 7 | $138.0615 | Suspected BUY Trade |
13:47:48 - 22-Sep-26 |
| Buy* | 198 | $137.82 | Automatic Execution |
12:38:47 - 22-Sep-26 |
| Sell* | 360 | $137.77 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | $137.23957 | SI Trade Currency Conversion |
15:45:42 - 21-Sep-26 |
| Unknown* | 10 | $137.19367 | SI Trade Currency Conversion |
15:22:33 - 21-Sep-26 |
| Unknown* | 0 | $137.18 | SI Trade |
15:17:02 - 21-Sep-26 |
| Unknown* | 0 | $137.21662 | SI Trade Currency Conversion |
13:32:04 - 21-Sep-26 |
| Unknown* | 18 | $136.4323 | SI Trade Currency Conversion |
16:06:23 - 18-Sep-26 |
| Unknown* | 0 | $136.5012 | SI Trade Currency Conversion |
15:45:16 - 18-Sep-26 |
| Unknown* | 0 | $136.85 | SI Trade |
14:33:35 - 18-Sep-26 |
| Sell* | 360 | $136.75 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 234 | $136.75 | Automatic Execution |
13:51:15 - 18-Sep-26 |
| Unknown* | 0 | $137.18 | SI Trade |
12:13:53 - 18-Sep-26 |
| Sell* | 145 | $137.45 | Automatic Execution |
08:18:03 - 18-Sep-26 |
| Unknown* | 0 | $137.73 | SI Trade |
08:00:51 - 18-Sep-26 |
| Unknown* | 0 | $138.05439 | SI Trade Currency Conversion |
15:45:14 - 17-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
11:32:40 - 17-Sep-26 |
| Unknown* | 0 | $138.12 | SI Trade |
10:38:02 - 17-Sep-26 |
| Unknown* | 0 | $137.91686 | SI Trade Currency Conversion |
08:05:12 - 17-Sep-26 |
| Unknown* | 0 | $137.93978 | SI Trade Currency Conversion |
08:00:06 - 17-Sep-26 |
| Sell* | 7,235 | $138.07 | Uncrossing Trade |
16:35:08 - 16-Sep-26 |
| Unknown* | 0 | $138.00369 | SI Trade Currency Conversion |
15:45:14 - 16-Sep-26 |
| Sell* | 544 | $137.72 | Automatic Execution |
14:40:14 - 16-Sep-26 |
| Unknown* | 0 | $137.91136 | SI Trade Currency Conversion |
13:13:00 - 16-Sep-26 |
| Unknown* | 0 | $137.91136 | SI Trade Currency Conversion |
13:13:00 - 16-Sep-26 |
| Unknown* | 6 | $137.91136 | SI Trade Currency Conversion |
13:13:00 - 16-Sep-26 |
| Unknown* | 0 | $137.69 | SI Trade |
08:44:43 - 16-Sep-26 |
| Unknown* | 0 | $137.71 | SI Trade |
08:21:25 - 16-Sep-26 |
| Sell* | 472 | $136.98 | Automatic Execution |
15:52:53 - 15-Sep-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:50:28 - 15-Sep-26 |
| Unknown* | 0 | $137.19919 | SI Trade Currency Conversion |
15:45:35 - 15-Sep-26 |
| Sell* | 314 | $137.63 | Automatic Execution |
14:59:29 - 15-Sep-26 |
| Unknown* | 9 | $138.05294 | SI Trade Currency Conversion |
12:09:36 - 15-Sep-26 |
| Unknown* | 0 | $137.6376 | SI Trade Currency Conversion |
08:29:35 - 15-Sep-26 |
| Buy* | 388 | $137.56 | Automatic Execution |
08:20:16 - 15-Sep-26 |
| Unknown* | 0 | $137.76 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | $137.98 | SI Trade |
16:14:01 - 14-Sep-26 |
| Unknown* | 0 | $138.60343 | SI Trade Currency Conversion |
15:46:09 - 14-Sep-26 |
| Unknown* | 0 | $138.696 | SI Trade Currency Conversion |
09:59:20 - 14-Sep-26 |
| Unknown* | 7 | $138.696 | SI Trade Currency Conversion |
09:59:20 - 14-Sep-26 |
| Sell* | 1 | $138.05 | SI Trade |
08:54:01 - 14-Sep-26 |
| Unknown* | 0 | $138.58028 | SI Trade Currency Conversion |
08:53:46 - 14-Sep-26 |
| Unknown* | 0 | $138.44143 | SI Trade Currency Conversion |
08:53:07 - 14-Sep-26 |
| Unknown* | 0 | $138.11 | SI Trade |
08:47:49 - 14-Sep-26 |
| Unknown* | 0 | $138.70395 | SI Trade Currency Conversion |
15:45:20 - 11-Sep-26 |
| Unknown* | 0 | $138.61 | SI Trade |
15:42:50 - 11-Sep-26 |
| Unknown* | 0 | $138.86652 | Currency Conversion OTC Trade |
15:03:03 - 11-Sep-26 |
| Unknown* | 0 | $138.86652 | SI Trade Currency Conversion |
15:03:03 - 11-Sep-26 |
| Unknown* | 0 | $139.18 | SI Trade |
12:24:03 - 11-Sep-26 |
| Unknown* | 0 | $138.84316 | SI Trade Currency Conversion |
08:03:21 - 11-Sep-26 |
| Unknown* | 0 | $138.92 | SI Trade |
08:00:51 - 11-Sep-26 |
| Sell* | 10 | $138.49 | Uncrossing Trade |
16:35:24 - 10-Sep-26 |
| Buy* | 1 | $138.69 | SI Trade |
15:55:59 - 10-Sep-26 |
| Unknown* | 0 | $138.73393 | SI Trade Currency Conversion |
15:45:11 - 10-Sep-26 |
| Sell* | 9 | $138.13 | SI Trade |
15:15:06 - 10-Sep-26 |
| Sell* | 1 | $138.68 | Automatic Execution |
13:34:50 - 10-Sep-26 |
| Sell* | 9 | $138.68 | Automatic Execution |
13:34:50 - 10-Sep-26 |
| Sell* | 2 | $139.40 | Automatic Execution |
12:52:36 - 10-Sep-26 |
| Buy* | 15 | $139.54 | Automatic Execution |
12:00:45 - 10-Sep-26 |
| Buy* | 5 | $139.46 | Automatic Execution |
10:44:44 - 10-Sep-26 |
| Unknown* | 0 | $139.71142 | SI Trade Currency Conversion |
08:48:05 - 10-Sep-26 |
| Unknown* | 247 | $139.72306 | SI Trade Currency Conversion |
08:46:24 - 10-Sep-26 |
| Unknown* | 0 | $139.73 | SI Trade |
08:00:00 - 10-Sep-26 |
| Sell* | 15 | $139.73 | Uncrossing Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 6 | $139.52548 | Currency Conversion OTC Trade |
18:41:32 - 09-Sep-26 |
| Sell* | 10,111 | $139.50 | Uncrossing Trade |
16:35:07 - 09-Sep-26 |
| Unknown* | 0 | $139.68831 | SI Trade Currency Conversion |
15:45:31 - 09-Sep-26 |
| Unknown* | 0 | $139.99072 | SI Trade Currency Conversion |
13:25:29 - 09-Sep-26 |
| Unknown* | 0 | $140.28 | SI Trade |
12:52:42 - 09-Sep-26 |
| Unknown* | 0 | $140.75836 | SI Trade Currency Conversion |
09:47:23 - 09-Sep-26 |
| Buy* | 25 | $140.95 | Suspected BUY Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | $140.96772 | SI Trade Currency Conversion |
08:00:07 - 09-Sep-26 |
| Sell* | 15 | $141.20 | Uncrossing Trade |
16:35:25 - 08-Sep-26 |
| Unknown* | 0 | $140.96232 | SI Trade Currency Conversion |
15:45:26 - 08-Sep-26 |
| Sell* | 1 | $140.99 | Automatic Execution |
15:45:14 - 08-Sep-26 |
| Unknown* | 0 | $141.07857 | SI Trade Currency Conversion |
15:42:30 - 08-Sep-26 |
| Unknown* | 0 | $141.31107 | SI Trade Currency Conversion |
12:31:09 - 08-Sep-26 |
| Buy* | 4 | $140.977 | Suspected BUY Trade |
09:34:00 - 08-Sep-26 |
| Sell* | 19 | $140.85 | SI Trade |
09:24:31 - 08-Sep-26 |
| Buy* | 45 | $141.21 | Suspected BUY Trade |
08:00:27 - 08-Sep-26 |
| Unknown* | 0 | $141.35727 | SI Trade Currency Conversion |
15:45:48 - 07-Sep-26 |
| Sell* | 3 | $141.40 | Automatic Execution |
15:09:57 - 07-Sep-26 |
| Unknown* | 20 | $141.00899 | SI Trade Currency Conversion |
14:51:06 - 07-Sep-26 |
| Unknown* | 0 | $141.54302 | SI Trade Currency Conversion |
08:07:16 - 07-Sep-26 |
| Unknown* | 0 | $141.77521 | SI Trade Currency Conversion |
08:04:59 - 07-Sep-26 |
| Unknown* | 0 | $141.82 | SI Trade |
08:04:28 - 07-Sep-26 |
| Unknown* | 0 | $141.81 | SI Trade |
08:03:13 - 07-Sep-26 |
| Unknown* | 0 | $141.83 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | $141.83 | SI Trade |
08:00:09 - 07-Sep-26 |
| Buy* | 1 | $141.83 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | $141.83 | SI Trade |
08:00:09 - 07-Sep-26 |
| Buy* | 8,457 | $141.64 | Suspected BUY Trade |
16:35:13 - 04-Sep-26 |
| Unknown* | 0 | $141.66112 | SI Trade Currency Conversion |
15:45:33 - 04-Sep-26 |
| Unknown* | 0 | $141.54489 | SI Trade Currency Conversion |
15:02:22 - 04-Sep-26 |
| Buy* | 9 | $141.63 | Automatic Execution |
11:25:55 - 04-Sep-26 |
| Buy* | 71 | $141.58327 | Ordinary |
11:13:29 - 04-Sep-26 |
| Sell* | 10 | $141.57 | SI Trade |
09:15:59 - 04-Sep-26 |
| Unknown* | 0 | $141.70762 | SI Trade Currency Conversion |
09:09:27 - 04-Sep-26 |
| Unknown* | 0 | $141.63788 | SI Trade Currency Conversion |
08:05:01 - 04-Sep-26 |
| Unknown* | 102 | $141.68437 | SI Trade Currency Conversion |
08:04:28 - 04-Sep-26 |
| Unknown* | 52 | $141.68437 | SI Trade Currency Conversion |
08:04:28 - 04-Sep-26 |
| Unknown* | 0 | $141.78 | SI Trade |
08:00:45 - 04-Sep-26 |
| Buy* | 1 | $141.77 | SI Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 4 | $141.77 | SI Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 10 | $141.77 | Suspected BUY Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 20 | $141.50 | Automatic Execution |
16:24:29 - 03-Sep-26 |
| Unknown* | 0 | $140.88643 | SI Trade Currency Conversion |
15:45:26 - 03-Sep-26 |
| Buy* | 3 | $142.05 | SI Trade |
14:14:31 - 03-Sep-26 |
| Buy* | 25 | $142.05 | Automatic Execution |
14:14:27 - 03-Sep-26 |
| Sell* | 2 | $141.00 | SI Trade |
12:57:59 - 03-Sep-26 |
| Sell* | 23 | $141.00 | SI Trade |
12:57:58 - 03-Sep-26 |
| Unknown* | 0 | $141.14158 | SI Trade Currency Conversion |
09:26:21 - 03-Sep-26 |
| Unknown* | 0 | $140.97921 | SI Trade Currency Conversion |
08:57:24 - 03-Sep-26 |
| Unknown* | 0 | $140.79365 | SI Trade Currency Conversion |
08:04:04 - 03-Sep-26 |
| Unknown* | 0 | $140.85916 | SI Trade Currency Conversion |
15:45:52 - 02-Sep-26 |
| Unknown* | 0 | $140.34 | SI Trade |
15:01:59 - 02-Sep-26 |
| Unknown* | 0 | $139.84029 | SI Trade Currency Conversion |
13:42:14 - 02-Sep-26 |
| Unknown* | 0 | $139.93292 | SI Trade Currency Conversion |
13:31:22 - 02-Sep-26 |
| Buy* | 157 | $139.75 | Automatic Execution |
13:28:18 - 02-Sep-26 |
| Unknown* | 0 | $139.99 | SI Trade |
13:08:16 - 02-Sep-26 |
| Unknown* | 0 | $139.49295 | SI Trade Currency Conversion |
09:52:04 - 02-Sep-26 |
| Unknown* | 0 | $139.53926 | SI Trade Currency Conversion |
09:00:58 - 02-Sep-26 |
| Sell* | 59 | $139.5624 | Negotiated Trade |
08:58:04 - 02-Sep-26 |
| Unknown* | 0 | $139.90 | SI Trade |
08:14:21 - 02-Sep-26 |
| Unknown* | 0 | $140.07185 | SI Trade Currency Conversion |
08:05:00 - 02-Sep-26 |
| Unknown* | 0 | $139.93 | SI Trade |
08:00:21 - 02-Sep-26 |
| Buy* | 29 | $139.93 | Suspected BUY Trade |
08:00:21 - 02-Sep-26 |
| Buy* | 30 | $140.43 | Suspected BUY Trade |
16:35:18 - 01-Sep-26 |
| Unknown* | 0 | $140.50 | SI Trade |
16:29:39 - 01-Sep-26 |
| Unknown* | 0 | $140.85035 | SI Trade Currency Conversion |
15:45:32 - 01-Sep-26 |
| Unknown* | 0 | $140.78 | SI Trade |
15:28:12 - 01-Sep-26 |
| Unknown* | 0 | $140.29 | SI Trade |
14:39:38 - 01-Sep-26 |
| Unknown* | 0 | $140.52516 | SI Trade Currency Conversion |
14:05:52 - 01-Sep-26 |
| Unknown* | 0 | $140.61807 | SI Trade Currency Conversion |
13:21:41 - 01-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
12:36:33 - 01-Sep-26 |
| Unknown* | 0 | $140.46 | SI Trade |
11:02:27 - 01-Sep-26 |
| Unknown* | 48 | $140.78673 | Currency Conversion Negotiated Trade OTC Trade |
09:31:26 - 01-Sep-26 |
| Unknown* | 0 | $140.96648 | SI Trade Currency Conversion |
09:29:38 - 01-Sep-26 |
| Unknown* | 0 | $141.19876 | SI Trade Currency Conversion |
09:10:45 - 01-Sep-26 |
| Unknown* | 0 | $141.35 | SI Trade |
08:26:20 - 01-Sep-26 |
| Unknown* | 2 | $141.30144 | Currency Conversion Negotiated Trade OTC Trade |
08:01:01 - 01-Sep-26 |
| Unknown* | 0 | $141.20 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $141.20 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $141.20 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $141.20 | SI Trade |
08:00:12 - 01-Sep-26 |
| Sell* | 2 | $141.04 | SI Trade |
08:00:12 - 01-Sep-26 |
| Sell* | 6 | $141.04 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 6 | $141.04 | OTC Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 3 | $141.25 | Suspected BUY Trade |
08:00:12 - 01-Sep-26 |
| Sell* | 13 | $142.89 | Uncrossing Trade |
16:35:27 - 28-Aug-26 |
| Unknown* | 0 | $143.8218 | SI Trade Currency Conversion |
15:45:38 - 28-Aug-26 |
| Sell* | 8 | $142.81 | SI Trade |
15:12:47 - 28-Aug-26 |
| Sell* | 7 | $142.76 | SI Trade |
15:12:07 - 28-Aug-26 |
| Sell* | 68 | $142.76 | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Buy* | 2 | $143.81 | SI Trade |
11:20:20 - 28-Aug-26 |