| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $133.12245 | Currency Conversion OTC Trade |
18:09:27 - 21-May-26 |
| Sell* | 2 | $132.56 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Unknown* | 0 | $133.10 | OTC Trade |
16:14:04 - 21-May-26 |
| Unknown* | 0 | $133.10 | SI Trade |
16:14:04 - 21-May-26 |
| Buy* | 37 | $133.09 | Automatic Execution |
16:13:55 - 21-May-26 |
| Unknown* | 0 | $133.2038 | SI Trade Currency Conversion |
15:45:51 - 21-May-26 |
| Sell* | 1 | $133.06 | SI Trade |
15:32:46 - 21-May-26 |
| Unknown* | 0 | $131.80 | SI Trade |
14:44:36 - 21-May-26 |
| Unknown* | 0 | $131.85 | SI Trade |
14:43:20 - 21-May-26 |
| Buy* | 814 | $131.95 | Automatic Execution |
14:37:49 - 21-May-26 |
| Unknown* | 0 | $132.92 | SI Trade |
08:41:11 - 21-May-26 |
| Buy* | 1 | $132.92 | SI Trade |
08:41:09 - 21-May-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
08:41:09 - 21-May-26 |
| Unknown* | 0 | $132.91 | SI Trade |
08:41:09 - 21-May-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
08:41:09 - 21-May-26 |
| Buy* | 13 | $132.92 | Automatic Execution |
08:41:07 - 21-May-26 |
| Sell* | 5 | $132.60 | Uncrossing Trade |
16:35:15 - 20-May-26 |
| Buy* | 3 | $132.88 | Automatic Execution |
16:19:26 - 20-May-26 |
| Unknown* | 0 | $132.23538 | SI Trade Currency Conversion |
15:45:20 - 20-May-26 |
| Unknown* | 0 | $131.13 | SI Trade |
15:06:40 - 20-May-26 |
| Unknown* | 0 | $130.88959 | SI Trade Currency Conversion |
14:37:33 - 20-May-26 |
| Buy* | 334 | $130.40 | Automatic Execution |
14:35:09 - 20-May-26 |
| Unknown* | 0 | $130.68076 | SI Trade Currency Conversion |
11:23:07 - 20-May-26 |
| Sell* | 30 | $130.5723 | Negotiated Trade |
09:38:59 - 20-May-26 |
| Unknown* | 0 | $130.54 | SI Trade |
08:14:26 - 20-May-26 |
| Unknown* | 0 | $130.44873 | SI Trade Currency Conversion |
08:04:49 - 20-May-26 |
| Unknown* | 0 | $129.16 | SI Trade |
15:49:07 - 19-May-26 |
| Unknown* | 0 | $130.28079 | SI Trade Currency Conversion |
15:45:35 - 19-May-26 |
| Unknown* | 7 | $129.78554 | Currency Conversion Negotiated Trade OTC Trade |
15:12:53 - 19-May-26 |
| Unknown* | 1 | $129.78554 | Currency Conversion Negotiated Trade OTC Trade |
15:12:53 - 19-May-26 |
| Buy* | 2 | $131.1213 | Suspected BUY Trade |
11:02:05 - 19-May-26 |
| Sell* | 40 | $130.83647 | SI Trade |
10:36:11 - 19-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
10:32:02 - 19-May-26 |
| Unknown* | 0 | $130.98 | SI Trade |
10:32:01 - 19-May-26 |
| Sell* | 9 | $131.40 | Automatic Execution |
09:24:19 - 19-May-26 |
| Buy* | 20 | $131.48 | Automatic Execution |
09:23:55 - 19-May-26 |
| Sell* | 20 | $131.50 | Automatic Execution |
09:23:50 - 19-May-26 |
| Sell* | 10 | $131.52 | Automatic Execution |
09:23:43 - 19-May-26 |
| Sell* | 10 | $131.55 | Automatic Execution |
09:23:22 - 19-May-26 |
| Sell* | 10 | $131.55 | Automatic Execution |
09:13:45 - 19-May-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
09:13:28 - 19-May-26 |
| Sell* | 10 | $131.75 | Automatic Execution |
09:09:48 - 19-May-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
09:04:04 - 19-May-26 |
| Unknown* | 0 | $132.48 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 0 | $131.60869 | SI Trade Currency Conversion |
15:45:59 - 18-May-26 |
| Buy* | 329 | $132.02 | Automatic Execution |
15:44:05 - 18-May-26 |
| Unknown* | 0 | $131.50 | SI Trade |
11:16:51 - 18-May-26 |
| Unknown* | 0 | $131.56 | SI Trade |
08:49:20 - 18-May-26 |
| Sell* | 35 | $131.2492 | Negotiated Trade |
08:46:47 - 18-May-26 |
| Unknown* | 0 | $130.95796 | SI Trade Currency Conversion |
08:41:29 - 18-May-26 |
| Unknown* | 0 | $131.63 | SI Trade |
08:29:54 - 18-May-26 |
| Unknown* | 0 | $131.40 | SI Trade |
08:18:34 - 18-May-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
08:18:30 - 18-May-26 |
| Unknown* | 0 | $131.37 | SI Trade |
08:18:30 - 18-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | $131.44601 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |
| Unknown* | 0 | $131.44601 | SI Trade Currency Conversion |
08:05:18 - 18-May-26 |
| Unknown* | 0 | $131.51573 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $131.51573 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Sell* | 11 | $131.35 | Uncrossing Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | $131.45 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $131.71 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 29 | $132.11 | Automatic Execution |
16:28:56 - 15-May-26 |
| Unknown* | 0 | $132.37831 | SI Trade Currency Conversion |
16:08:06 - 15-May-26 |
| Unknown* | 0 | $132.93765 | SI Trade Currency Conversion |
15:45:11 - 15-May-26 |
| Unknown* | 0 | $132.77 | SI Trade |
15:16:37 - 15-May-26 |
| Unknown* | 0 | $132.79 | SI Trade |
15:16:36 - 15-May-26 |
| Unknown* | 0 | $132.84443 | SI Trade Currency Conversion |
14:51:43 - 15-May-26 |
| Sell* | 211 | $134.00 | Automatic Execution |
08:47:13 - 15-May-26 |
| Sell* | 74 | $134.00 | Automatic Execution |
08:45:52 - 15-May-26 |
| Unknown* | 0 | $134.04 | SI Trade |
08:42:54 - 15-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
08:31:47 - 15-May-26 |
| Unknown* | 0 | $133.98642 | SI Trade Currency Conversion |
08:05:07 - 15-May-26 |
| Unknown* | 0 | $133.98 | SI Trade |
08:03:53 - 15-May-26 |
| Unknown* | 0 | $133.99 | SI Trade |
08:03:53 - 15-May-26 |
| Buy* | 2 | $133.98 | Automatic Execution |
08:03:49 - 15-May-26 |
| Unknown* | 0 | $134.07 | SI Trade |
08:01:43 - 15-May-26 |
| Sell* | 2 | $133.73 | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Unknown* | 1 | $134.89 | SI Trade |
07:00:22 - 15-May-26 |
| Unknown* | 1 | $134.89 | SI Trade |
07:00:21 - 15-May-26 |
| Unknown* | 0 | $134.89 | SI Trade |
07:00:21 - 15-May-26 |
| Unknown* | 0 | $134.89 | SI Trade |
07:00:20 - 15-May-26 |
| Unknown* | 0 | $134.6623 | SI Trade Currency Conversion |
06:57:40 - 15-May-26 |
| Unknown* | 0 | $134.6623 | SI Trade Currency Conversion |
06:57:39 - 15-May-26 |
| Unknown* | 0 | $134.6623 | SI Trade Currency Conversion |
06:57:39 - 15-May-26 |
| Unknown* | 0 | $134.6623 | SI Trade Currency Conversion |
06:57:39 - 15-May-26 |
| Sell* | 17 | $134.89 | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Unknown* | 0 | $135.13409 | SI Trade Currency Conversion |
16:09:08 - 14-May-26 |
| Unknown* | 0 | $134.6421 | SI Trade Currency Conversion |
15:45:28 - 14-May-26 |
| Buy* | 192 | $134.55 | Automatic Execution |
15:12:05 - 14-May-26 |
| Buy* | 169 | $134.59 | Automatic Execution |
15:09:34 - 14-May-26 |
| Buy* | 199 | $134.62 | Automatic Execution |
15:04:22 - 14-May-26 |
| Buy* | 168 | $134.54 | Automatic Execution |
15:02:33 - 14-May-26 |
| Buy* | 400 | $134.11 | Automatic Execution |
14:59:12 - 14-May-26 |
| Buy* | 396 | $134.18 | Automatic Execution |
14:58:35 - 14-May-26 |
| Unknown* | 0 | $134.07 | SI Trade |
12:17:43 - 14-May-26 |
| Buy* | 5 | $134.053 | Suspected BUY Trade |
11:19:10 - 14-May-26 |
| Unknown* | 0 | $134.00953 | SI Trade Currency Conversion |
11:03:31 - 14-May-26 |
| Unknown* | 0 | $134.00953 | SI Trade Currency Conversion |
11:03:31 - 14-May-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
08:05:19 - 14-May-26 |
| Unknown* | 0 | $133.77 | SI Trade |
08:00:24 - 14-May-26 |
| Sell* | 2 | $133.76 | SI Trade |
08:00:13 - 14-May-26 |
| Unknown* | 0 | $133.76 | SI Trade |
08:00:13 - 14-May-26 |
| Sell* | 2 | $133.54 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | $133.98 | SI Trade |
08:00:12 - 14-May-26 |
| Unknown* | 0 | $133.98 | SI Trade |
08:00:12 - 14-May-26 |
| Buy* | 2 | $133.98 | Suspected BUY Trade |
08:00:12 - 14-May-26 |
| Sell* | 21 | $133.66 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 206 | $133.50 | Automatic Execution |
16:06:12 - 13-May-26 |
| Unknown* | 1 | $134.84124 | SI Trade Currency Conversion |
12:35:01 - 13-May-26 |
| Sell* | 430 | $134.0782 | Negotiated Trade |
11:47:13 - 13-May-26 |
| Sell* | 74 | $134.01 | Automatic Execution |
11:29:49 - 13-May-26 |
| Unknown* | 0 | $134.91165 | SI Trade Currency Conversion |
10:22:23 - 13-May-26 |
| Sell* | 7 | $134.62 | Automatic Execution |
09:31:17 - 13-May-26 |
| Sell* | 796 | $134.62 | Automatic Execution |
09:31:17 - 13-May-26 |
| Sell* | 810 | $134.61 | Automatic Execution |
09:31:16 - 13-May-26 |
| Unknown* | 0 | $134.36 | SI Trade |
09:00:21 - 13-May-26 |
| Unknown* | 0 | $134.48917 | SI Trade Currency Conversion |
08:43:24 - 13-May-26 |
| Unknown* | 0 | $134.25 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 30 | $134.19 | Suspected BUY Trade |
08:00:20 - 13-May-26 |
| Sell* | 6 | $132.22 | Automatic Execution |
16:28:48 - 12-May-26 |
| Unknown* | 0 | $133.33289 | SI Trade Currency Conversion |
15:45:45 - 12-May-26 |
| Unknown* | 1 | $135.11542 | Currency Conversion Negotiated Trade OTC Trade |
14:20:15 - 12-May-26 |
| Unknown* | 0 | $134.85 | SI Trade |
14:02:14 - 12-May-26 |
| Unknown* | 15 | $135.5773 | Currency Conversion Negotiated Trade OTC Trade |
09:18:08 - 12-May-26 |
| Unknown* | 0 | $134.80 | SI Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | $134.82 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $134.82 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 2 | $134.62 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $134.32054 | SI Trade Currency Conversion |
08:00:07 - 12-May-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
16:05:06 - 11-May-26 |
| Buy* | 449 | $135.71 | Automatic Execution |
16:04:04 - 11-May-26 |
| Unknown* | 0 | $135.42242 | SI Trade Currency Conversion |
15:46:22 - 11-May-26 |
| Unknown* | 0 | $135.51648 | SI Trade Currency Conversion |
15:24:53 - 11-May-26 |
| Unknown* | 0 | $134.69346 | SI Trade Currency Conversion |
09:10:51 - 11-May-26 |
| Unknown* | 0 | $134.66 | SI Trade |
08:54:11 - 11-May-26 |
| Unknown* | 0 | $134.92 | SI Trade |
08:25:22 - 11-May-26 |
| Unknown* | 0 | $134.71698 | SI Trade Currency Conversion |
08:16:05 - 11-May-26 |
| Unknown* | 0 | $134.71698 | SI Trade Currency Conversion |
08:09:15 - 11-May-26 |
| Unknown* | 0 | $135.20 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | $134.69346 | SI Trade Currency Conversion |
08:04:51 - 11-May-26 |
| Sell* | 13 | $134.66 | Uncrossing Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $135.64 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 1 | $134.67 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 2 | $134.67 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $135.64 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 4 | $135.3317 | Currency Conversion OTC Trade |
07:59:25 - 11-May-26 |
| Buy* | 5 | $134.85 | Suspected BUY Trade |
16:35:19 - 08-May-26 |
| Unknown* | 0 | $134.30014 | SI Trade Currency Conversion |
15:45:49 - 08-May-26 |
| Sell* | 738 | $134.72 | Automatic Execution |
15:17:32 - 08-May-26 |
| Unknown* | 0 | $134.56 | SI Trade |
15:12:51 - 08-May-26 |
| Unknown* | 0 | $134.39398 | SI Trade Currency Conversion |
12:27:06 - 08-May-26 |
| Sell* | 1 | $134.12 | SI Trade |
11:39:20 - 08-May-26 |
| Unknown* | 34 | $134.25322 | SI Trade Currency Conversion |
09:10:56 - 08-May-26 |
| Unknown* | 0 | $134.92 | SI Trade |
09:02:10 - 08-May-26 |
| Buy* | 5 | $134.92 | Automatic Execution |
09:02:08 - 08-May-26 |
| Unknown* | 0 | $134.65 | SI Trade |
08:58:51 - 08-May-26 |
| Buy* | 1 | $134.65 | SI Trade |
08:58:50 - 08-May-26 |
| Buy* | 2 | $134.65 | Automatic Execution |
08:58:50 - 08-May-26 |
| Buy* | 15 | $134.65 | Automatic Execution |
08:58:50 - 08-May-26 |
| Unknown* | 0 | $135.06 | SI Trade |
08:29:50 - 08-May-26 |
| Unknown* | 0 | $134.68 | SI Trade |
08:00:08 - 08-May-26 |
| Unknown* | 46 | $135.28221 | Currency Conversion OTC Trade |
17:45:35 - 07-May-26 |
| Unknown* | 0 | $135.32 | SI Trade |
16:27:05 - 07-May-26 |
| Unknown* | 1,030 | $135.35273 | SI Trade Currency Conversion |
16:06:21 - 07-May-26 |
| Unknown* | 0 | $135.42325 | SI Trade Currency Conversion |
15:57:17 - 07-May-26 |
| Unknown* | 0 | $135.39974 | SI Trade Currency Conversion |
15:45:21 - 07-May-26 |
| Unknown* | 0 | $136.07 | SI Trade |
11:08:53 - 07-May-26 |
| Unknown* | 0 | $136.03443 | SI Trade Currency Conversion |
09:52:43 - 07-May-26 |
| Unknown* | 0 | $136.27 | SI Trade |
09:51:46 - 07-May-26 |
| Sell* | 1 | $135.61 | SI Trade |
08:07:57 - 07-May-26 |
| Sell* | 9 | $136.50 | Automatic Execution |
08:00:44 - 07-May-26 |
| Buy* | 12 | $136.51 | Automatic Execution |
08:00:35 - 07-May-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
08:00:35 - 07-May-26 |
| Unknown* | 0 | $136.53 | OTC Trade |
08:00:22 - 07-May-26 |
| Unknown* | 0 | $136.53 | SI Trade |
08:00:22 - 07-May-26 |
| Unknown* | 0 | $136.53 | SI Trade |
08:00:22 - 07-May-26 |
| Buy* | 3 | $136.53 | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 21 | $136.52 | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 20 | $136.53 | Automatic Execution |
08:00:22 - 07-May-26 |
| Buy* | 10 | $136.52 | Suspected BUY Trade |
08:00:22 - 07-May-26 |
| Unknown* | 0 | $136.53 | SI Trade |
08:00:22 - 07-May-26 |
| Unknown* | 19 | $135.71709 | Currency Conversion OTC Trade |
19:00:05 - 06-May-26 |
| Unknown* | 0 | $134.03 | SI Trade |
16:29:05 - 06-May-26 |
| Unknown* | 0 | $135.62546 | SI Trade Currency Conversion |
16:27:42 - 06-May-26 |
| Unknown* | 0 | $135.73 | SI Trade |
16:24:46 - 06-May-26 |
| Unknown* | 0 | $135.59 | SI Trade |
16:06:52 - 06-May-26 |
| Unknown* | 0 | $135.03945 | SI Trade Currency Conversion |
15:45:28 - 06-May-26 |
| Unknown* | 0 | $135.36762 | SI Trade Currency Conversion |
13:58:11 - 06-May-26 |
| Unknown* | 0 | $135.34418 | SI Trade Currency Conversion |
13:57:05 - 06-May-26 |
| Unknown* | 15 | $135.34418 | SI Trade Currency Conversion |
13:57:05 - 06-May-26 |
| Unknown* | 0 | $135.75 | SI Trade |
13:49:23 - 06-May-26 |
| Unknown* | 0 | $135.94 | SI Trade |
13:28:34 - 06-May-26 |
| Sell* | 5 | $137.25 | Automatic Execution |
12:16:49 - 06-May-26 |
| Unknown* | 0 | $136.51619 | SI Trade Currency Conversion |
12:15:38 - 06-May-26 |
| Unknown* | 0 | $136.51619 | SI Trade Currency Conversion |
12:15:38 - 06-May-26 |
| Unknown* | 20 | $136.51619 | SI Trade Currency Conversion |
12:15:37 - 06-May-26 |
| Unknown* | 0 | $136.46931 | SI Trade Currency Conversion |
12:15:31 - 06-May-26 |
| Unknown* | 0 | $136.21147 | SI Trade Currency Conversion |
11:20:56 - 06-May-26 |