Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,632 $1.94 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 339 $1.94984 SI Trade
Negotiated Trade
 16:47:08 - 20-Mar-26
Buy* 30,966 $1.94 SI Trade
 16:36:33 - 20-Mar-26
Sell* 225,686 $1.94 Automatic Execution
 16:35:28 - 20-Mar-26
Sell* 694,463 $1.94 Uncrossing Trade
 16:35:25 - 20-Mar-26
Buy* 3 $1.96 SI Trade
 16:29:58 - 20-Mar-26
Sell* 78 $1.95 Automatic Execution
 16:10:32 - 20-Mar-26
Sell* 5,530 $1.95 Automatic Execution
 16:10:32 - 20-Mar-26
Sell* 3,371 $1.95 Automatic Execution
 15:53:00 - 20-Mar-26
Sell* 5,141 $1.95 Automatic Execution
 15:53:00 - 20-Mar-26
Sell* 884 $1.95 Automatic Execution
 15:52:20 - 20-Mar-26
Sell* 1,763 $1.95 SI Trade
 15:45:02 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 15:29:13 - 20-Mar-26
Sell* 4,223 $1.95 Automatic Execution
 15:29:13 - 20-Mar-26
Sell* 925 $1.95 Automatic Execution
 15:29:13 - 20-Mar-26
Sell* 880 $1.95 Automatic Execution
 15:29:13 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 15:29:12 - 20-Mar-26
Sell* 3,494 $1.95 Automatic Execution
 15:21:48 - 20-Mar-26
Sell* 7,227 $1.95 Automatic Execution
 15:21:48 - 20-Mar-26
Buy* 1,040 $1.955 Automatic Execution
 15:14:11 - 20-Mar-26
Sell* 880 $1.95 Automatic Execution
 15:09:35 - 20-Mar-26
Sell* 1,790 $1.95 Automatic Execution
 15:05:20 - 20-Mar-26
Sell* 1,149 $1.95 Automatic Execution
 15:05:20 - 20-Mar-26
Sell* 174 $1.95 Automatic Execution
 15:05:10 - 20-Mar-26
Sell* 12 $1.95 Automatic Execution
 15:05:10 - 20-Mar-26
Sell* 480 $1.95 Automatic Execution
 15:05:10 - 20-Mar-26
Sell* 195 $1.95 Automatic Execution
 15:05:10 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 15:05:10 - 20-Mar-26
Sell* 2,721 $1.95 SI Trade
 15:05:06 - 20-Mar-26
Sell* 2,401 $1.95 Automatic Execution
 15:04:20 - 20-Mar-26
Buy* 1,046 $1.955 Automatic Execution
 15:04:02 - 20-Mar-26
Unknown* 4,316 $1.955 Ordinary
 15:03:09 - 20-Mar-26
Sell* 372 $1.95 Automatic Execution
 14:58:22 - 20-Mar-26
Sell* 3,699 $1.95 Automatic Execution
 14:55:00 - 20-Mar-26
Sell* 4,286 $1.955 Automatic Execution
 14:52:03 - 20-Mar-26
Unknown* 3,817 $1.967014 Currency Conversion
Negotiated Trade
 14:51:58 - 20-Mar-26
Unknown* 131 $1.9575 SI Trade
 14:37:22 - 20-Mar-26
Unknown* 510 $1.9575 SI Trade
 14:37:22 - 20-Mar-26
Sell* 5,054 $1.96 Automatic Execution
 14:37:22 - 20-Mar-26
Unknown* 10,000 $1.970486 Currency Conversion
Negotiated Trade
 14:35:58 - 20-Mar-26
Unknown* 392 $1.969414 Ordinary
Currency Conversion
 14:10:52 - 20-Mar-26
Sell* 298 $1.96 Automatic Execution
 14:09:52 - 20-Mar-26
Unknown* 0 $1.965 SI Trade
 13:51:23 - 20-Mar-26
Unknown* 1,971 $1.968556 Ordinary
Currency Conversion
 13:32:55 - 20-Mar-26
Buy* 1,109 $1.955 Automatic Execution
 13:32:35 - 20-Mar-26
Buy* 998 $1.955 Automatic Execution
 13:32:35 - 20-Mar-26
Buy* 65,170 $1.955 Automatic Execution
 13:32:30 - 20-Mar-26
Buy* 3,610 $1.955 Automatic Execution
 13:32:30 - 20-Mar-26
Sell* 4,589 $1.95 Automatic Execution
 13:31:19 - 20-Mar-26
Sell* 2,466 $1.95 Automatic Execution
 13:30:34 - 20-Mar-26
Sell* 10,930 $1.95 Automatic Execution
 13:30:00 - 20-Mar-26
Sell* 5,553 $1.95 Automatic Execution
 13:30:00 - 20-Mar-26
Sell* 1,498 $1.95 Automatic Execution
 13:28:14 - 20-Mar-26
Sell* 3,868 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 1,492 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 6,829 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 5,355 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 5,103 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 10,000 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 458 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 11,987 $1.95 Automatic Execution
 13:28:13 - 20-Mar-26
Sell* 2,378 $1.95 Automatic Execution
 13:12:05 - 20-Mar-26
Sell* 2,633 $1.95 Automatic Execution
 13:12:05 - 20-Mar-26
Sell* 2,926 $1.95 Automatic Execution
 12:54:28 - 20-Mar-26
Sell* 2,200 $1.95 Automatic Execution
 12:54:25 - 20-Mar-26
Sell* 10,741 $1.95 Automatic Execution
 12:54:25 - 20-Mar-26
Sell* 620 $1.95 Automatic Execution
 12:54:25 - 20-Mar-26
Sell* 11,097 $1.95 Automatic Execution
 12:54:25 - 20-Mar-26
Sell* 4,748 $1.95 Automatic Execution
 12:54:25 - 20-Mar-26
Unknown* 2,926 $1.952483 Ordinary
Currency Conversion
 12:52:49 - 20-Mar-26
Sell* 437 $1.95179 SI Trade
 12:32:46 - 20-Mar-26
Buy* 21 $1.965 Automatic Execution
 12:19:38 - 20-Mar-26
Buy* 21 $1.965 Automatic Execution
 12:16:55 - 20-Mar-26
Buy* 5,000 $1.965 Automatic Execution
 11:32:56 - 20-Mar-26
Buy* 5,000 $1.96 Automatic Execution
 11:32:56 - 20-Mar-26
Buy* 600 $1.955 Automatic Execution
 11:32:55 - 20-Mar-26
Buy* 4,400 $1.955 Automatic Execution
 11:32:55 - 20-Mar-26
Sell* 925 $1.95 Automatic Execution
 11:29:08 - 20-Mar-26
Sell* 4,582 $1.95 Automatic Execution
 11:29:03 - 20-Mar-26
Sell* 1,478 $1.95 Automatic Execution
 11:29:01 - 20-Mar-26
Buy* 8,772 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Sell* 1,688 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Sell* 10,187 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Buy* 1,571 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Sell* 10,460 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Sell* 10,187 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Sell* 7,031 $1.95 Automatic Execution
 11:29:00 - 20-Mar-26
Sell* 555 $1.95 Automatic Execution
 10:26:48 - 20-Mar-26
Sell* 1,116 $1.95 Automatic Execution
 10:15:42 - 20-Mar-26
Sell* 1,680 $1.95 Automatic Execution
 10:15:27 - 20-Mar-26
Sell* 5,000 $1.95 Automatic Execution
 10:15:24 - 20-Mar-26
Sell* 8,796 $1.95 Automatic Execution
 10:15:24 - 20-Mar-26
Sell* 1,026 $1.95 Automatic Execution
 10:15:22 - 20-Mar-26
Sell* 46,856 $1.95 Uncrossing Trade
 10:15:22 - 20-Mar-26
Sell* 1,362 $1.955 Automatic Execution
 09:51:29 - 20-Mar-26
Sell* 2,005 $1.96 Automatic Execution
 09:51:24 - 20-Mar-26
Sell* 2,000 $1.97 Automatic Execution
 09:51:24 - 20-Mar-26
Sell* 5,138 $1.96 Automatic Execution
 09:51:24 - 20-Mar-26
Unknown* 122 $1.997698 Ordinary
Currency Conversion
 09:00:12 - 20-Mar-26
Unknown* 56,000 $1.96533 Negotiated Trade
 08:52:12 - 20-Mar-26
Buy* 26 $1.995 SI Trade
 08:30:23 - 20-Mar-26
Buy* 749 $1.975 Automatic Execution
 08:19:05 - 20-Mar-26
Sell* 2,857 $1.955 Automatic Execution
 08:02:18 - 20-Mar-26
Sell* 749 $1.975 Automatic Execution
 08:00:33 - 20-Mar-26
Buy* 3,000 $1.995 Automatic Execution
 08:00:33 - 20-Mar-26
Sell* 3,471 $1.90513 SI Trade
Suspected SELL Trade
 16:47:06 - 19-Mar-26
Buy* 62,283 $1.96 Suspected BUY Trade
 16:35:23 - 19-Mar-26
Sell* 113 $1.94 Automatic Execution
 16:29:51 - 19-Mar-26
Sell* 179 $1.94 SI Trade
 16:22:19 - 19-Mar-26
Sell* 725 $1.94 Automatic Execution
 16:11:55 - 19-Mar-26
Sell* 52 $1.94 Automatic Execution
 16:11:19 - 19-Mar-26
Sell* 900 $1.94502 Ordinary
 16:11:02 - 19-Mar-26
Unknown* 1 $1.947668 Currency Conversion
Negotiated Trade
 16:00:41 - 19-Mar-26
Sell* 800 $1.94 SI Trade
 15:59:44 - 19-Mar-26
Buy* 1,290 $1.96 Automatic Execution
 15:58:28 - 19-Mar-26
Sell* 975 $1.95 Automatic Execution
 15:45:19 - 19-Mar-26
Sell* 1,348 $1.95 Automatic Execution
 15:45:19 - 19-Mar-26
Sell* 2,310 $1.96 Automatic Execution
 15:34:50 - 19-Mar-26
Buy* 5,000 $1.96 Automatic Execution
 15:34:50 - 19-Mar-26
Sell* 2,500 $1.945 Ordinary
 15:33:47 - 19-Mar-26
Sell* 1,780 $1.95 Automatic Execution
 15:28:55 - 19-Mar-26
Sell* 1,780 $1.95 Automatic Execution
 15:28:55 - 19-Mar-26
Unknown* 3,220 $1.95 Automatic Execution
 15:28:55 - 19-Mar-26
Sell* 1,780 $1.95 Automatic Execution
 15:28:55 - 19-Mar-26
Sell* 29 $1.955 Automatic Execution
 15:10:58 - 19-Mar-26
Sell* 41 $1.955 Automatic Execution
 15:10:58 - 19-Mar-26
Sell* 17 $1.955 Automatic Execution
 15:10:58 - 19-Mar-26
Sell* 231 $1.955 Automatic Execution
 15:10:58 - 19-Mar-26
Sell* 410 $1.955 Automatic Execution
 15:10:58 - 19-Mar-26
Sell* 242 $1.955 Automatic Execution
 15:10:58 - 19-Mar-26
Buy* 5,000 $1.945 Automatic Execution
 15:05:29 - 19-Mar-26
Sell* 1,177 $1.94 Automatic Execution
 15:04:56 - 19-Mar-26
Buy* 3,612 $1.94 Automatic Execution
 15:04:55 - 19-Mar-26
Buy* 1,388 $1.94 Automatic Execution
 15:04:49 - 19-Mar-26
Buy* 2,300 $1.925 Automatic Execution
 14:57:23 - 19-Mar-26
Buy* 5,000 $1.93 Automatic Execution
 14:35:38 - 19-Mar-26
Buy* 5,000 $1.925 Automatic Execution
 14:35:38 - 19-Mar-26
Buy* 3,000 $1.93 Automatic Execution
 14:24:01 - 19-Mar-26
Buy* 5,000 $1.92 Automatic Execution
 14:23:37 - 19-Mar-26
Buy* 10,000 $1.92 Automatic Execution
 14:23:37 - 19-Mar-26
Buy* 5,000 $1.915 Automatic Execution
 14:23:27 - 19-Mar-26
Buy* 135 $1.91 Automatic Execution
 14:23:18 - 19-Mar-26
Buy* 4,865 $1.91 Automatic Execution
 14:21:34 - 19-Mar-26
Buy* 61,496 $1.91 Suspected BUY Trade
 14:21:33 - 19-Mar-26
Buy* 1,286 $1.91 Automatic Execution
 14:21:01 - 19-Mar-26
Buy* 897 $1.905 Automatic Execution
 14:14:28 - 19-Mar-26
Sell* 1,940 $1.905 Automatic Execution
 14:14:28 - 19-Mar-26
Sell* 897 $1.905 Automatic Execution
 14:14:28 - 19-Mar-26
Sell* 2,837 $1.905 Automatic Execution
 14:14:28 - 19-Mar-26
Buy* 5,000 $1.905 Automatic Execution
 14:14:28 - 19-Mar-26
Sell* 1,885 $1.90 Automatic Execution
 14:07:02 - 19-Mar-26
Sell* 5,000 $1.90 Automatic Execution
 14:07:02 - 19-Mar-26
Buy* 5,000 $1.91 Automatic Execution
 13:43:04 - 19-Mar-26
Buy* 5,000 $1.905 Automatic Execution
 13:43:03 - 19-Mar-26
Buy* 905 $1.90 Automatic Execution
 13:43:03 - 19-Mar-26
Buy* 5,000 $1.89 Automatic Execution
 13:29:11 - 19-Mar-26
Unknown* 7,611 $1.888959 Ordinary
Currency Conversion
 12:41:03 - 19-Mar-26
Sell* 40,196 $1.885 Ordinary
 12:29:06 - 19-Mar-26
Buy* 4,023 $1.90 Automatic Execution
 11:58:13 - 19-Mar-26
Buy* 2,566 $1.90 Automatic Execution
 11:58:04 - 19-Mar-26
Buy* 1,263 $1.89 Automatic Execution
 11:56:46 - 19-Mar-26
Buy* 332 $1.895 Automatic Execution
 11:56:46 - 19-Mar-26
Buy* 1,103 $1.89 Automatic Execution
 11:56:46 - 19-Mar-26
Buy* 1,475 $1.89 Automatic Execution
 11:55:58 - 19-Mar-26
Sell* 866 $1.885 Automatic Execution
 11:31:50 - 19-Mar-26
Sell* 1,115 $1.885 Automatic Execution
 11:29:48 - 19-Mar-26
Sell* 323 $1.885 Automatic Execution
 11:14:27 - 19-Mar-26
Sell* 2,500 $1.885 Automatic Execution
 11:04:57 - 19-Mar-26
Sell* 2,600 $1.885 Automatic Execution
 10:46:46 - 19-Mar-26
Sell* 828 $1.885 Automatic Execution
 10:43:32 - 19-Mar-26
Buy* 2,000 $1.895 SI Trade
 10:26:49 - 19-Mar-26
Sell* 810 $1.885 Automatic Execution
 10:20:26 - 19-Mar-26
Sell* 762 $1.885 Automatic Execution
 10:03:21 - 19-Mar-26
Buy* 1,260 $1.895 Automatic Execution
 09:46:28 - 19-Mar-26
Buy* 3,723 $1.895 Automatic Execution
 09:46:28 - 19-Mar-26
Sell* 10,000 $1.87 Automatic Execution
 09:45:48 - 19-Mar-26
Sell* 3,561 $1.88 Automatic Execution
 09:45:48 - 19-Mar-26
Sell* 1,439 $1.88 Automatic Execution
 09:45:48 - 19-Mar-26
Unknown* 3,737 $1.888614 Ordinary
Currency Conversion
 09:45:39 - 19-Mar-26
Unknown* 3,724 $1.881393 Ordinary
Currency Conversion
 09:45:25 - 19-Mar-26
Sell* 1,500 $1.875 Automatic Execution
 09:45:18 - 19-Mar-26
Sell* 100 $1.89 Automatic Execution
 09:45:18 - 19-Mar-26
Sell* 3,000 $1.895 Automatic Execution
 09:45:17 - 19-Mar-26
Sell* 10,000 $1.90 Automatic Execution
 09:45:17 - 19-Mar-26
Sell* 3,000 $1.90 Automatic Execution
 09:45:17 - 19-Mar-26
Sell* 200 $1.90 Automatic Execution
 09:45:17 - 19-Mar-26
Sell* 250 $1.90 Automatic Execution
 09:45:17 - 19-Mar-26
Sell* 937 $1.90 Automatic Execution
 09:45:17 - 19-Mar-26
Sell* 4,063 $1.90 Automatic Execution
 09:45:17 - 19-Mar-26
Sell* 135,454 $1.91 Negotiated Trade
 09:44:13 - 19-Mar-26
Sell* 450 $1.91 Ordinary
 09:38:06 - 19-Mar-26
Unknown* 56 $1.907037 Ordinary
Currency Conversion
 09:36:02 - 19-Mar-26
Buy* 39,580 $1.91998 Ordinary
 09:12:02 - 19-Mar-26
Sell* 10,685 $1.91 Ordinary
 09:06:05 - 19-Mar-26
Sell* 798 $1.905 Automatic Execution
 09:02:49 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17