| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,086 | $2.21 | Automatic Execution |
16:35:21 - 22-Dec-25 |
| Buy* | 16,024 | $2.21 | Suspected BUY Trade |
16:35:21 - 22-Dec-25 |
| Sell* | 747 | $2.19 | Automatic Execution |
16:29:52 - 22-Dec-25 |
| Unknown* | 3,027 | $2.212756 | Currency Conversion Negotiated Trade |
16:29:10 - 22-Dec-25 |
| Sell* | 670 | $2.21 | Automatic Execution |
16:21:26 - 22-Dec-25 |
| Buy* | 7 | $2.22 | SI Trade |
16:20:11 - 22-Dec-25 |
| Buy* | 5 | $2.22 | SI Trade |
16:20:11 - 22-Dec-25 |
| Buy* | 10,000 | $2.217 | Ordinary |
16:16:07 - 22-Dec-25 |
| Sell* | 1 | $2.19 | SI Trade |
16:08:28 - 22-Dec-25 |
| Sell* | 511 | $2.19 | Automatic Execution |
16:08:28 - 22-Dec-25 |
| Sell* | 4,700 | $2.1945 | Ordinary |
16:03:56 - 22-Dec-25 |
| Buy* | 7 | $2.22 | SI Trade |
15:44:39 - 22-Dec-25 |
| Sell* | 7,705 | $2.21 | Automatic Execution |
15:30:58 - 22-Dec-25 |
| Sell* | 25,000 | $2.21 | Automatic Execution |
15:30:58 - 22-Dec-25 |
| Unknown* | 2,341 | $2.202962 | Ordinary Currency Conversion |
15:21:52 - 22-Dec-25 |
| Sell* | 1,400 | $2.21151 | Ordinary |
15:21:41 - 22-Dec-25 |
| Sell* | 1,510 | $2.21151 | Ordinary |
15:04:06 - 22-Dec-25 |
| Buy* | 630 | $2.22 | Automatic Execution |
14:50:38 - 22-Dec-25 |
| Buy* | 1,806 | $2.22 | Automatic Execution |
14:50:38 - 22-Dec-25 |
| Unknown* | 756 | $2.212662 | Currency Conversion Negotiated Trade |
14:42:26 - 22-Dec-25 |
| Buy* | 1,858 | $2.22 | Automatic Execution |
14:42:09 - 22-Dec-25 |
| Buy* | 404 | $2.22 | Automatic Execution |
14:42:09 - 22-Dec-25 |
| Sell* | 10 | $2.21 | SI Trade |
14:39:19 - 22-Dec-25 |
| Sell* | 76 | $2.2115 | Ordinary |
14:27:59 - 22-Dec-25 |
| Unknown* | 100,000 | $2.21 | Negotiated Trade |
14:24:22 - 22-Dec-25 |
| Buy* | 3,958 | $2.22 | Automatic Execution |
14:21:53 - 22-Dec-25 |
| Buy* | 1,933 | $2.22 | Automatic Execution |
14:21:18 - 22-Dec-25 |
| Buy* | 41 | $2.22 | Automatic Execution |
14:20:41 - 22-Dec-25 |
| Unknown* | 500 | $2.21 | OTC Trade |
14:16:55 - 22-Dec-25 |
| Buy* | 2,554 | $2.22 | Automatic Execution |
14:06:48 - 22-Dec-25 |
| Buy* | 375 | $2.22 | Automatic Execution |
14:06:48 - 22-Dec-25 |
| Buy* | 419 | $2.22 | Automatic Execution |
14:06:48 - 22-Dec-25 |
| Buy* | 1 | $2.22 | Automatic Execution |
13:59:27 - 22-Dec-25 |
| Buy* | 842 | $2.22 | Automatic Execution |
13:58:47 - 22-Dec-25 |
| Buy* | 10 | $2.23 | SI Trade |
13:58:46 - 22-Dec-25 |
| Buy* | 260 | $2.22 | Automatic Execution |
13:58:46 - 22-Dec-25 |
| Buy* | 231 | $2.22 | Automatic Execution |
13:58:46 - 22-Dec-25 |
| Buy* | 491 | $2.22 | Automatic Execution |
13:58:46 - 22-Dec-25 |
| Buy* | 6,805 | $2.22 | Automatic Execution |
13:58:46 - 22-Dec-25 |
| Sell* | 97,295 | $2.21 | Automatic Execution |
13:58:46 - 22-Dec-25 |
| Buy* | 976 | $2.23 | Automatic Execution |
13:49:56 - 22-Dec-25 |
| Buy* | 2,966 | $2.22 | Automatic Execution |
13:39:56 - 22-Dec-25 |
| Buy* | 7,034 | $2.22 | Automatic Execution |
13:39:56 - 22-Dec-25 |
| Buy* | 550 | $2.23623 | Ordinary |
13:26:05 - 22-Dec-25 |
| Buy* | 2,207 | $2.23 | Automatic Execution |
13:26:05 - 22-Dec-25 |
| Buy* | 347 | $2.23 | Automatic Execution |
13:26:05 - 22-Dec-25 |
| Buy* | 878 | $2.23 | Automatic Execution |
13:26:05 - 22-Dec-25 |
| Buy* | 2,192 | $2.23 | Automatic Execution |
13:26:05 - 22-Dec-25 |
| Buy* | 808 | $2.23 | Automatic Execution |
13:22:49 - 22-Dec-25 |
| Buy* | 1,031 | $2.22 | Automatic Execution |
13:07:48 - 22-Dec-25 |
| Buy* | 3,882 | $2.22 | Automatic Execution |
13:07:47 - 22-Dec-25 |
| Buy* | 2,179 | $2.22 | Automatic Execution |
13:07:37 - 22-Dec-25 |
| Buy* | 245 | $2.22 | Automatic Execution |
13:07:37 - 22-Dec-25 |
| Buy* | 9,115 | $2.22 | Automatic Execution |
13:07:37 - 22-Dec-25 |
| Buy* | 3,000 | $2.22 | Automatic Execution |
13:07:37 - 22-Dec-25 |
| Buy* | 2,733 | $2.22 | Automatic Execution |
13:07:37 - 22-Dec-25 |
| Buy* | 1,942 | $2.21 | Automatic Execution |
13:07:33 - 22-Dec-25 |
| Buy* | 21,360 | $2.21 | Automatic Execution |
13:07:33 - 22-Dec-25 |
| Buy* | 30,002 | $2.21 | Ordinary |
13:06:46 - 22-Dec-25 |
| Unknown* | 30,002 | $2.21 | OTC Trade |
13:06:46 - 22-Dec-25 |
| Buy* | 18 | $2.21 | SI Trade |
13:06:46 - 22-Dec-25 |
| Buy* | 57 | $2.21 | SI Trade |
13:06:46 - 22-Dec-25 |
| Buy* | 14 | $2.21 | SI Trade |
13:06:46 - 22-Dec-25 |
| Buy* | 6,700 | $2.21 | Automatic Execution |
13:06:46 - 22-Dec-25 |
| Buy* | 3,250 | $2.209 | Ordinary |
12:42:06 - 22-Dec-25 |
| Buy* | 4 | $2.21 | SI Trade |
11:51:35 - 22-Dec-25 |
| Buy* | 60 | $2.21 | SI Trade |
11:51:35 - 22-Dec-25 |
| Buy* | 45 | $2.21 | Automatic Execution |
11:51:35 - 22-Dec-25 |
| Unknown* | 3,049 | $2.19885 | Ordinary Currency Conversion |
11:32:47 - 22-Dec-25 |
| Unknown* | 1,499 | $2.205 | SI Trade |
11:32:38 - 22-Dec-25 |
| Buy* | 6,679 | $2.21 | Automatic Execution |
11:32:20 - 22-Dec-25 |
| Buy* | 5,216 | $2.21 | Automatic Execution |
11:32:20 - 22-Dec-25 |
| Buy* | 32 | $2.21 | SI Trade |
11:32:19 - 22-Dec-25 |
| Sell* | 2 | $2.20 | SI Trade |
11:32:19 - 22-Dec-25 |
| Buy* | 24 | $2.21 | SI Trade |
11:32:19 - 22-Dec-25 |
| Buy* | 1 | $2.22 | SI Trade |
11:27:06 - 22-Dec-25 |
| Buy* | 222 | $2.22 | Automatic Execution |
11:27:06 - 22-Dec-25 |
| Unknown* | 670 | $2.213238 | Ordinary Currency Conversion |
11:18:37 - 22-Dec-25 |
| Buy* | 45 | $2.22 | Automatic Execution |
11:17:27 - 22-Dec-25 |
| Buy* | 1,450 | $2.2167 | Ordinary |
10:53:30 - 22-Dec-25 |
| Buy* | 1,450 | $2.2108 | Ordinary |
10:51:54 - 22-Dec-25 |
| Unknown* | 210 | $2.213412 | Ordinary Currency Conversion |
10:38:44 - 22-Dec-25 |
| Sell* | 992 | $2.20 | SI Trade |
10:38:26 - 22-Dec-25 |
| Buy* | 2,926 | $2.21393 | Ordinary |
10:38:23 - 22-Dec-25 |
| Sell* | 680 | $2.20 | SI Trade |
10:38:23 - 22-Dec-25 |
| Buy* | 2,046 | $2.21 | Automatic Execution |
10:38:23 - 22-Dec-25 |
| Buy* | 954 | $2.21 | Automatic Execution |
10:38:23 - 22-Dec-25 |
| Buy* | 1,051 | $2.20 | Automatic Execution |
10:38:23 - 22-Dec-25 |
| Buy* | 3,000 | $2.20 | Automatic Execution |
10:38:23 - 22-Dec-25 |
| Buy* | 705 | $2.20 | Automatic Execution |
10:38:23 - 22-Dec-25 |
| Unknown* | 7,313 | $2.198086 | Currency Conversion Negotiated Trade |
10:38:07 - 22-Dec-25 |
| Buy* | 927 | $2.1998 | Ordinary |
10:28:18 - 22-Dec-25 |
| Buy* | 3,225 | $2.1939 | Suspected BUY Trade |
10:17:20 - 22-Dec-25 |
| Sell* | 1 | $2.19 | SI Trade |
10:03:27 - 22-Dec-25 |
| Buy* | 11 | $2.20 | SI Trade |
10:03:27 - 22-Dec-25 |
| Sell* | 2,001 | $2.19 | Ordinary |
09:43:29 - 22-Dec-25 |
| Buy* | 1,546 | $2.1983 | Ordinary |
09:43:09 - 22-Dec-25 |
| Sell* | 30 | $2.19 | SI Trade |
09:35:00 - 22-Dec-25 |
| Unknown* | 1,000 | $2.18769 | Ordinary Currency Conversion |
09:24:27 - 22-Dec-25 |
| Unknown* | 2,500 | $2.19 | OTC Trade |
09:23:41 - 22-Dec-25 |
| Unknown* | 929 | $2.186243 | Ordinary Currency Conversion |
08:59:23 - 22-Dec-25 |
| Sell* | 1 | $2.19 | SI Trade |
08:44:16 - 22-Dec-25 |
| Unknown* | 3,344 | $2.192406 | Ordinary Currency Conversion |
08:42:09 - 22-Dec-25 |
| Unknown* | 1,000 | $2.197389 | Ordinary Currency Conversion |
08:41:11 - 22-Dec-25 |
| Buy* | 1 | $2.20 | SI Trade |
08:38:22 - 22-Dec-25 |
| Buy* | 29 | $2.20 | SI Trade |
08:38:22 - 22-Dec-25 |
| Unknown* | 339 | $2.197108 | Ordinary Currency Conversion |
08:33:42 - 22-Dec-25 |
| Buy* | 3,274 | $2.1906 | Suspected BUY Trade |
08:25:00 - 22-Dec-25 |
| Unknown* | 459 | $2.177923 | Currency Conversion Negotiated Trade |
08:21:01 - 22-Dec-25 |
| Unknown* | 19,309 | $2.2051 | SI Trade |
17:51:37 - 19-Dec-25 |
| Unknown* | 26,128 | $2.2051 | SI Trade |
17:51:37 - 19-Dec-25 |
| Unknown* | 5,024 | $2.2051 | SI Trade |
17:51:37 - 19-Dec-25 |
| Sell* | 1,819 | $2.16126 | SI Trade Suspected SELL Trade |
16:47:16 - 19-Dec-25 |
| Unknown* | 79,537 | $2.21 | SI Trade |
16:45:46 - 19-Dec-25 |
| Buy* | 493,910 | $2.21 | Suspected BUY Trade |
16:35:08 - 19-Dec-25 |
| Unknown* | 251 | $2.16 | SI Trade |
16:29:48 - 19-Dec-25 |
| Buy* | 2,817 | $2.17 | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 332 | $2.16 | Automatic Execution |
16:27:54 - 19-Dec-25 |
| Sell* | 618 | $2.16 | Automatic Execution |
16:21:58 - 19-Dec-25 |
| Sell* | 327 | $2.16 | Automatic Execution |
16:18:34 - 19-Dec-25 |
| Unknown* | 5,000 | $2.170005 | Ordinary Currency Conversion |
16:16:09 - 19-Dec-25 |
| Sell* | 73 | $2.155 | SI Trade |
16:14:58 - 19-Dec-25 |
| Sell* | 301 | $2.155 | SI Trade |
16:14:58 - 19-Dec-25 |
| Buy* | 6,252 | $2.17 | Ordinary |
16:12:48 - 19-Dec-25 |
| Sell* | 130 | $2.16 | Automatic Execution |
16:04:48 - 19-Dec-25 |
| Sell* | 85 | $2.16 | Automatic Execution |
16:04:48 - 19-Dec-25 |
| Sell* | 329 | $2.16 | Automatic Execution |
16:02:54 - 19-Dec-25 |
| Sell* | 436 | $2.16 | SI Trade |
16:01:18 - 19-Dec-25 |
| Sell* | 4 | $2.16 | SI Trade |
16:01:18 - 19-Dec-25 |
| Sell* | 35 | $2.16 | Automatic Execution |
16:01:18 - 19-Dec-25 |
| Unknown* | 461 | $2.171743 | Ordinary Currency Conversion |
15:54:08 - 19-Dec-25 |
| Unknown* | 2,756 | $2.165004 | Currency Conversion Negotiated Trade |
15:50:56 - 19-Dec-25 |
| Unknown* | 696 | $2.17 | SI Trade |
15:22:38 - 19-Dec-25 |
| Unknown* | 441 | $2.165 | SI Trade |
15:22:28 - 19-Dec-25 |
| Buy* | 114 | $2.1797 | Ordinary |
15:21:10 - 19-Dec-25 |
| Sell* | 280 | $2.16 | SI Trade |
15:17:48 - 19-Dec-25 |
| Sell* | 13,290 | $2.16 | Automatic Execution |
15:17:48 - 19-Dec-25 |
| Unknown* | 1,500 | $2.180876 | Ordinary Currency Conversion |
15:12:35 - 19-Dec-25 |
| Buy* | 2 | $2.18 | SI Trade |
15:06:52 - 19-Dec-25 |
| Buy* | 11 | $2.18 | SI Trade |
15:06:52 - 19-Dec-25 |
| Unknown* | 900 | $2.16 | OTC Trade |
15:03:10 - 19-Dec-25 |
| Unknown* | 3,891 | $2.17 | SI Trade |
15:03:10 - 19-Dec-25 |
| Sell* | 177 | $2.16 | SI Trade |
14:55:28 - 19-Dec-25 |
| Sell* | 1,025 | $2.16 | SI Trade |
14:55:28 - 19-Dec-25 |
| Unknown* | 879 | $2.17 | SI Trade |
14:45:08 - 19-Dec-25 |
| Unknown* | 688 | $2.17 | SI Trade |
14:37:38 - 19-Dec-25 |
| Unknown* | 76 | $2.17 | SI Trade |
14:37:38 - 19-Dec-25 |
| Unknown* | 782 | $2.17 | SI Trade |
14:29:28 - 19-Dec-25 |
| Unknown* | 1,600 | $2.166969 | Currency Conversion Negotiated Trade |
14:12:27 - 19-Dec-25 |
| Unknown* | 176 | $2.175 | SI Trade |
14:05:28 - 19-Dec-25 |
| Buy* | 7,488 | $2.17 | Automatic Execution |
14:05:26 - 19-Dec-25 |
| Buy* | 2,512 | $2.17 | Automatic Execution |
13:57:40 - 19-Dec-25 |
| Sell* | 1,504 | $2.18 | Automatic Execution |
13:56:24 - 19-Dec-25 |
| Sell* | 3,073 | $2.18 | Automatic Execution |
13:56:24 - 19-Dec-25 |
| Buy* | 14,538 | $2.18 | Automatic Execution |
13:54:23 - 19-Dec-25 |
| Buy* | 1,364 | $2.17 | Automatic Execution |
13:54:23 - 19-Dec-25 |
| Buy* | 25,455 | $2.17 | Automatic Execution |
13:54:23 - 19-Dec-25 |
| Buy* | 3,005 | $2.17 | Automatic Execution |
13:52:36 - 19-Dec-25 |
| Unknown* | 3,073 | $2.170366 | Ordinary Currency Conversion |
13:44:28 - 19-Dec-25 |
| Buy* | 1,674 | $2.16 | Automatic Execution |
13:11:59 - 19-Dec-25 |
| Buy* | 20,000 | $2.16 | Automatic Execution |
13:11:59 - 19-Dec-25 |
| Buy* | 1,192 | $2.1583 | Ordinary |
13:10:59 - 19-Dec-25 |
| Buy* | 3,091 | $2.16 | SI Trade |
12:46:47 - 19-Dec-25 |
| Unknown* | 3,091 | $2.158973 | Ordinary Currency Conversion |
12:46:38 - 19-Dec-25 |
| Unknown* | 1,853 | $2.159709 | Ordinary Currency Conversion |
12:31:21 - 19-Dec-25 |
| Buy* | 3 | $2.16 | SI Trade |
12:24:27 - 19-Dec-25 |
| Unknown* | 0 | $2.15 | SI Trade |
12:24:27 - 19-Dec-25 |
| Sell* | 1,540 | $2.17 | Automatic Execution |
11:54:45 - 19-Dec-25 |
| Unknown* | 0 | $2.18 | SI Trade |
11:53:54 - 19-Dec-25 |
| Unknown* | 459 | $2.170045 | Ordinary Currency Conversion |
11:48:54 - 19-Dec-25 |
| Buy* | 2,447 | $2.17 | Automatic Execution |
11:47:41 - 19-Dec-25 |
| Buy* | 2,426 | $2.17 | Automatic Execution |
11:47:41 - 19-Dec-25 |
| Unknown* | 1,540 | $2.169711 | Ordinary Currency Conversion |
11:46:30 - 19-Dec-25 |
| Buy* | 1,500 | $2.16031 | Ordinary |
11:18:11 - 19-Dec-25 |
| Buy* | 3,133 | $2.1667 | Ordinary |
11:16:37 - 19-Dec-25 |
| Buy* | 1,200 | $2.1667 | Ordinary |
11:07:56 - 19-Dec-25 |
| Sell* | 666 | $2.15 | SI Trade |
10:49:23 - 19-Dec-25 |
| Sell* | 3,387 | $2.15 | Automatic Execution |
10:49:21 - 19-Dec-25 |
| Unknown* | 6,139 | $2.176811 | Currency Conversion Negotiated Trade |
10:46:40 - 19-Dec-25 |
| Unknown* | 128 | $2.144799 | Currency Conversion Negotiated Trade |
10:46:28 - 19-Dec-25 |
| Sell* | 2,509 | $2.155 | SI Trade |
10:43:50 - 19-Dec-25 |
| Unknown* | 2,509 | $2.168935 | Ordinary Currency Conversion |
10:43:43 - 19-Dec-25 |
| Sell* | 2,583 | $2.16 | Automatic Execution |
10:40:35 - 19-Dec-25 |
| Buy* | 10 | $2.17 | SI Trade |
10:40:33 - 19-Dec-25 |
| Buy* | 5 | $2.17 | SI Trade |
10:40:33 - 19-Dec-25 |
| Unknown* | 2,583 | $2.169416 | Ordinary Currency Conversion |
10:40:16 - 19-Dec-25 |
| Sell* | 4,227 | $2.15 | Automatic Execution |
10:25:33 - 19-Dec-25 |
| Unknown* | 80 | $2.16 | SI Trade |
10:25:33 - 19-Dec-25 |
| Sell* | 2,916 | $2.15 | Automatic Execution |
10:25:33 - 19-Dec-25 |
| Unknown* | 995 | $2.16 | Automatic Execution |
10:25:33 - 19-Dec-25 |
| Buy* | 1,341 | $2.16 | Automatic Execution |
10:25:33 - 19-Dec-25 |
| Buy* | 11,684 | $2.18 | Suspected BUY Trade |
10:15:00 - 19-Dec-25 |
| Buy* | 1,262 | $2.1474 | Suspected BUY Trade |
10:08:57 - 19-Dec-25 |
| Sell* | 7,558 | $2.15 | Automatic Execution |
09:57:37 - 19-Dec-25 |
| Sell* | 2,361 | $2.15 | Automatic Execution |
09:57:37 - 19-Dec-25 |
| Sell* | 100,000 | $2.16 | Negotiated Trade |
09:52:12 - 19-Dec-25 |
| Buy* | 10,243 | $2.1653 | Ordinary |
09:13:52 - 19-Dec-25 |
| Buy* | 423 | $2.1695 | Suspected BUY Trade |
09:02:57 - 19-Dec-25 |
| Buy* | 5,440 | $2.1658 | Suspected BUY Trade |
08:52:53 - 19-Dec-25 |
| Sell* | 80 | $2.15 | Automatic Execution |
08:46:23 - 19-Dec-25 |