| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,579 | $1.50 | Automatic Execution |
14:48:37 - 12-Sep-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
14:45:48 - 12-Sep-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
14:45:15 - 12-Sep-25 |
| Sell* | 2,926 | $1.50371 | Ordinary |
14:44:22 - 12-Sep-25 |
| Buy* | 93 | $1.51 | SI Trade |
14:43:49 - 12-Sep-25 |
| Buy* | 2 | $1.51 | SI Trade |
14:43:49 - 12-Sep-25 |
| Sell* | 4,852 | $1.50 | Automatic Execution |
14:43:49 - 12-Sep-25 |
| Sell* | 459 | $1.5037 | Negotiated Trade |
13:35:03 - 12-Sep-25 |
| Unknown* | 2,489 | $1.502722 | Ordinary Currency Conversion |
13:22:39 - 12-Sep-25 |
| Sell* | 18,089 | $1.50121 | Ordinary |
12:55:59 - 12-Sep-25 |
| Unknown* | 84,200 | $1.505 | Negotiated Trade |
12:29:49 - 12-Sep-25 |
| Sell* | 2,555 | $1.50121 | Ordinary |
12:28:34 - 12-Sep-25 |
| Sell* | 7,904 | $1.50 | Automatic Execution |
11:24:58 - 12-Sep-25 |
| Sell* | 15,000 | $1.5012 | Ordinary |
11:24:39 - 12-Sep-25 |
| Unknown* | 3,620 | $1.501312 | Ordinary Currency Conversion |
09:29:29 - 12-Sep-25 |
| Unknown* | 2,846 | $1.50 | OTC Trade |
09:01:49 - 12-Sep-25 |
| Sell* | 207 | $1.50 | Automatic Execution |
09:01:49 - 12-Sep-25 |
| Sell* | 416 | $1.50 | Automatic Execution |
08:05:17 - 12-Sep-25 |
| Buy* | 8,333 | $1.51 | Ordinary |
16:37:40 - 11-Sep-25 |
| Sell* | 2,607 | $1.50 | Uncrossing Trade |
16:35:21 - 11-Sep-25 |
| Buy* | 41,667 | $1.51 | Ordinary |
16:34:53 - 11-Sep-25 |
| Buy* | 8,333 | $1.51 | Ordinary |
16:34:43 - 11-Sep-25 |
| Buy* | 50,000 | $1.51 | Ordinary |
16:34:18 - 11-Sep-25 |
| Buy* | 91 | $1.515 | Automatic Execution |
16:18:58 - 11-Sep-25 |
| Unknown* | 8,071 | $1.506565 | Ordinary Currency Conversion |
16:12:06 - 11-Sep-25 |
| Buy* | 2,378 | $1.51 | Automatic Execution |
15:57:43 - 11-Sep-25 |
| Buy* | 2,379 | $1.51 | Automatic Execution |
15:57:43 - 11-Sep-25 |
| Buy* | 498 | $1.51 | Automatic Execution |
15:57:43 - 11-Sep-25 |
| Buy* | 5,308 | $1.51 | Automatic Execution |
15:52:42 - 11-Sep-25 |
| Buy* | 977 | $1.51 | Automatic Execution |
15:48:09 - 11-Sep-25 |
| Buy* | 4,313 | $1.51 | Automatic Execution |
15:48:09 - 11-Sep-25 |
| Buy* | 808 | $1.51 | Automatic Execution |
15:45:03 - 11-Sep-25 |
| Buy* | 4,778 | $1.51 | Automatic Execution |
15:42:08 - 11-Sep-25 |
| Buy* | 107 | $1.51 | Automatic Execution |
15:42:08 - 11-Sep-25 |
| Buy* | 5,056 | $1.51 | Automatic Execution |
15:36:58 - 11-Sep-25 |
| Buy* | 4,193 | $1.51 | Automatic Execution |
15:30:32 - 11-Sep-25 |
| Buy* | 1,163 | $1.51 | Automatic Execution |
15:30:32 - 11-Sep-25 |
| Buy* | 306 | $1.51 | Automatic Execution |
15:26:06 - 11-Sep-25 |
| Buy* | 3,531 | $1.51 | Automatic Execution |
15:25:20 - 11-Sep-25 |
| Sell* | 1,633 | $1.51 | Automatic Execution |
15:24:36 - 11-Sep-25 |
| Buy* | 4,041 | $1.515 | Automatic Execution |
15:24:36 - 11-Sep-25 |
| Sell* | 2,573 | $1.51 | Automatic Execution |
15:17:21 - 11-Sep-25 |
| Buy* | 2,314 | $1.515 | Automatic Execution |
15:17:21 - 11-Sep-25 |
| Sell* | 2,103 | $1.51 | Automatic Execution |
15:09:21 - 11-Sep-25 |
| Sell* | 1,234 | $1.51 | Automatic Execution |
15:06:02 - 11-Sep-25 |
| Sell* | 4,602 | $1.51 | Automatic Execution |
14:53:38 - 11-Sep-25 |
| Buy* | 3,030 | $1.51 | Automatic Execution |
14:53:38 - 11-Sep-25 |
| Sell* | 3,461 | $1.51 | Automatic Execution |
14:53:38 - 11-Sep-25 |
| Sell* | 2,921 | $1.51 | Automatic Execution |
14:53:38 - 11-Sep-25 |
| Sell* | 4,789 | $1.51 | Automatic Execution |
14:53:18 - 11-Sep-25 |
| Sell* | 3,461 | $1.51 | Automatic Execution |
14:53:18 - 11-Sep-25 |
| Sell* | 1,702 | $1.51 | Automatic Execution |
14:53:18 - 11-Sep-25 |
| Unknown* | 4,479 | $1.510083 | Ordinary Currency Conversion |
14:48:44 - 11-Sep-25 |
| Sell* | 57 | $1.51 | Automatic Execution |
14:47:30 - 11-Sep-25 |
| Sell* | 101 | $1.51 | Automatic Execution |
14:47:15 - 11-Sep-25 |
| Sell* | 551 | $1.51 | Automatic Execution |
14:47:15 - 11-Sep-25 |
| Sell* | 54 | $1.51 | Automatic Execution |
14:45:46 - 11-Sep-25 |
| Sell* | 668 | $1.51 | Automatic Execution |
14:45:36 - 11-Sep-25 |
| Sell* | 66 | $1.51 | Automatic Execution |
14:45:24 - 11-Sep-25 |
| Sell* | 554 | $1.51 | Automatic Execution |
14:45:16 - 11-Sep-25 |
| Sell* | 54 | $1.51 | Automatic Execution |
14:45:10 - 11-Sep-25 |
| Sell* | 254 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 20,857 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Sell* | 4,061 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 4,061 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Sell* | 4,061 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 15,016 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 2,577 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 23,193 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 2,577 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 3,237 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 2,577 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 660 | $1.51 | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Buy* | 9,000 | $1.5075 | Ordinary |
14:41:14 - 11-Sep-25 |
| Buy* | 5,527 | $1.51 | Automatic Execution |
14:39:38 - 11-Sep-25 |
| Buy* | 2,577 | $1.51 | Automatic Execution |
14:39:38 - 11-Sep-25 |
| Buy* | 332 | $1.51 | Automatic Execution |
14:39:38 - 11-Sep-25 |
| Buy* | 2,396 | $1.51 | Automatic Execution |
14:39:25 - 11-Sep-25 |
| Buy* | 2,577 | $1.51 | Automatic Execution |
14:39:25 - 11-Sep-25 |
| Buy* | 39 | $1.51 | SI Trade |
14:39:10 - 11-Sep-25 |
| Buy* | 1,948 | $1.51 | Automatic Execution |
14:29:18 - 11-Sep-25 |
| Buy* | 2,472 | $1.51 | Automatic Execution |
14:29:18 - 11-Sep-25 |
| Buy* | 1,246 | $1.51 | Automatic Execution |
14:29:18 - 11-Sep-25 |
| Buy* | 1,331 | $1.51 | Automatic Execution |
14:08:12 - 11-Sep-25 |
| Sell* | 1,585 | $1.50 | Automatic Execution |
13:54:48 - 11-Sep-25 |
| Unknown* | 70,000 | $1.51 | Negotiated Trade |
13:46:05 - 11-Sep-25 |
| Buy* | 1,831 | $1.51 | Ordinary |
12:35:27 - 11-Sep-25 |
| Unknown* | 78,000 | $1.5075 | Negotiated Trade |
12:29:30 - 11-Sep-25 |
| Buy* | 54 | $1.515 | SI Trade |
12:27:36 - 11-Sep-25 |
| Sell* | 61,666 | $1.50 | Ordinary |
12:06:51 - 11-Sep-25 |
| Sell* | 308,334 | $1.50 | Negotiated Trade |
12:06:45 - 11-Sep-25 |
| Sell* | 24,823 | $1.50 | Automatic Execution |
12:04:20 - 11-Sep-25 |
| Sell* | 5,042 | $1.495 | Automatic Execution |
12:03:26 - 11-Sep-25 |
| Sell* | 100,000 | $1.50 | Automatic Execution |
12:03:26 - 11-Sep-25 |
| Sell* | 1,673 | $1.50 | Automatic Execution |
12:03:26 - 11-Sep-25 |
| Sell* | 108,333 | $1.5035 | Negotiated Trade |
11:55:14 - 11-Sep-25 |
| Sell* | 21,667 | $1.5035 | Ordinary |
11:54:59 - 11-Sep-25 |
| Buy* | 1,334 | $1.51 | Automatic Execution |
11:50:43 - 11-Sep-25 |
| Sell* | 100,000 | $1.50 | Automatic Execution |
11:49:09 - 11-Sep-25 |
| Sell* | 3,652 | $1.50376 | Ordinary |
11:48:47 - 11-Sep-25 |
| Sell* | 2,711 | $1.495 | Automatic Execution |
11:23:02 - 11-Sep-25 |
| Sell* | 50,000 | $1.50 | Automatic Execution |
11:23:02 - 11-Sep-25 |
| Sell* | 1,996 | $1.5025 | Ordinary |
10:32:08 - 11-Sep-25 |
| Sell* | 22,000 | $1.5025 | Ordinary |
09:58:26 - 11-Sep-25 |
| Unknown* | 3,793 | $1.501668 | Ordinary Currency Conversion |
08:59:48 - 11-Sep-25 |
| Sell* | 443 | $1.5025 | Ordinary |
08:52:25 - 11-Sep-25 |
| Unknown* | 8,989 | $1.504265 | Ordinary Currency Conversion |
08:46:53 - 11-Sep-25 |
| Buy* | 5 | $1.515 | SI Trade |
08:19:47 - 11-Sep-25 |
| Buy* | 44 | $1.515 | SI Trade |
08:19:47 - 11-Sep-25 |
| Buy* | 8 | $1.515 | SI Trade |
08:19:47 - 11-Sep-25 |
| Sell* | 3 | $1.495 | SI Trade |
08:19:47 - 11-Sep-25 |
| Unknown* | 439 | $1.503859 | Ordinary Currency Conversion |
08:13:56 - 11-Sep-25 |
| Sell* | 334 | $1.495 | Automatic Execution |
08:05:53 - 11-Sep-25 |
| Sell* | 1 | $1.495 | Uncrossing Trade |
16:35:22 - 10-Sep-25 |
| Unknown* | 69,279 | $1.49572 | Ordinary Currency Conversion |
16:11:14 - 10-Sep-25 |
| Unknown* | 43,000 | $1.495855 | Ordinary Currency Conversion |
15:59:16 - 10-Sep-25 |
| Unknown* | 47,500 | $1.5025 | Ordinary |
15:31:07 - 10-Sep-25 |
| Unknown* | 9,500 | $1.5025 | Ordinary |
15:30:20 - 10-Sep-25 |
| Unknown* | 10,000 | $1.498562 | Ordinary Currency Conversion |
14:59:20 - 10-Sep-25 |
| Unknown* | 530 | $1.498968 | Ordinary Currency Conversion |
14:42:09 - 10-Sep-25 |
| Sell* | 600 | $1.5006 | Ordinary |
13:21:13 - 10-Sep-25 |
| Unknown* | 216 | $1.500457 | Ordinary Currency Conversion |
13:01:15 - 10-Sep-25 |
| Unknown* | 156 | $1.51119 | Currency Conversion Negotiated Trade |
10:26:19 - 10-Sep-25 |
| Unknown* | 125 | $1.500457 | Ordinary Currency Conversion |
10:26:19 - 10-Sep-25 |
| Unknown* | 9,017 | $1.500321 | Ordinary Currency Conversion |
08:56:51 - 10-Sep-25 |
| Unknown* | 1,000 | $1.51 | OTC Trade |
08:44:07 - 10-Sep-25 |
| Buy* | 500 | $1.51 | Automatic Execution |
08:37:18 - 10-Sep-25 |
| Buy* | 41 | $1.51 | SI Trade |
08:16:58 - 10-Sep-25 |
| Buy* | 564 | $1.505 | Suspected BUY Trade |
16:35:29 - 09-Sep-25 |
| Buy* | 1,772 | $1.51 | Automatic Execution |
16:22:53 - 09-Sep-25 |
| Buy* | 3,770 | $1.505 | Automatic Execution |
15:55:09 - 09-Sep-25 |
| Sell* | 459 | $1.4988 | Ordinary |
15:46:54 - 09-Sep-25 |
| Buy* | 270 | $1.505 | Automatic Execution |
15:44:51 - 09-Sep-25 |
| Unknown* | 6,342 | $1.499219 | Ordinary Currency Conversion |
15:32:20 - 09-Sep-25 |
| Buy* | 4,240 | $1.50 | Automatic Execution |
15:02:01 - 09-Sep-25 |
| Buy* | 760 | $1.50 | Automatic Execution |
14:58:51 - 09-Sep-25 |
| Buy* | 50,000 | $1.51 | Ordinary |
14:49:14 - 09-Sep-25 |
| Buy* | 10,000 | $1.51 | Ordinary |
14:49:06 - 09-Sep-25 |
| Buy* | 20,000 | $1.51 | Ordinary |
14:48:23 - 09-Sep-25 |
| Sell* | 269 | $1.495 | Automatic Execution |
14:47:50 - 09-Sep-25 |
| Sell* | 2,108 | $1.50 | Automatic Execution |
14:47:50 - 09-Sep-25 |
| Buy* | 89,460 | $1.51 | Automatic Execution |
14:47:49 - 09-Sep-25 |
| Sell* | 4,582 | $1.51 | Automatic Execution |
14:47:49 - 09-Sep-25 |
| Unknown* | 73 | $1.5125 | SI Trade |
14:47:42 - 09-Sep-25 |
| Unknown* | 259 | $1.5125 | SI Trade |
14:47:42 - 09-Sep-25 |
| Sell* | 66,667 | $1.50094 | Ordinary |
14:43:32 - 09-Sep-25 |
| Sell* | 13,333 | $1.50094 | Ordinary |
14:43:14 - 09-Sep-25 |
| Sell* | 30,000 | $1.5025 | Ordinary |
14:41:25 - 09-Sep-25 |
| Unknown* | 89,795 | $1.5025 | Negotiated Trade |
14:37:29 - 09-Sep-25 |
| Sell* | 50,000 | $1.50 | Ordinary |
14:35:18 - 09-Sep-25 |
| Sell* | 5 | $1.495 | SI Trade |
14:03:21 - 09-Sep-25 |
| Buy* | 1 | $1.515 | SI Trade |
14:03:21 - 09-Sep-25 |
| Buy* | 20 | $1.515 | SI Trade |
14:03:21 - 09-Sep-25 |
| Sell* | 8 | $1.495 | SI Trade |
14:03:21 - 09-Sep-25 |
| Sell* | 40,000 | $1.5025 | Ordinary |
13:04:38 - 09-Sep-25 |
| Sell* | 256 | $1.495 | Ordinary |
12:04:18 - 09-Sep-25 |
| Unknown* | 19,827 | $1.494744 | Ordinary Currency Conversion |
11:25:23 - 09-Sep-25 |
| Sell* | 75,833 | $1.50 | Negotiated Trade |
11:01:26 - 09-Sep-25 |
| Sell* | 15,167 | $1.50 | Ordinary |
11:00:58 - 09-Sep-25 |
| Unknown* | -15,166 | $1.50 | Ordinary Correction |
11:00:58 - 09-Sep-25 |
| Sell* | 15,166 | $1.50 | Ordinary |
11:00:58 - 09-Sep-25 |
| Unknown* | 918 | $1.497795 | Currency Conversion Negotiated Trade |
10:52:24 - 09-Sep-25 |
| Sell* | 182,000 | $1.50 | Negotiated Trade |
10:46:57 - 09-Sep-25 |
| Sell* | 2,500 | $1.5025 | Ordinary |
09:06:37 - 09-Sep-25 |
| Buy* | 1,000 | $1.51 | Automatic Execution |
08:02:03 - 09-Sep-25 |
| Sell* | 41,667 | $1.50 | Ordinary |
16:43:26 - 08-Sep-25 |
| Sell* | 8,333 | $1.50 | Ordinary |
16:43:14 - 08-Sep-25 |
| Buy* | 22 | $1.51 | SI Trade |
15:46:58 - 08-Sep-25 |
| Sell* | 135 | $1.50 | SI Trade |
15:46:58 - 08-Sep-25 |
| Buy* | 8,900 | $1.50348 | Ordinary |
14:34:33 - 08-Sep-25 |
| Unknown* | 7,233 | $1.495344 | Ordinary Currency Conversion |
14:15:54 - 08-Sep-25 |
| Buy* | 1,324 | $1.5061 | Ordinary |
13:32:03 - 08-Sep-25 |
| Buy* | 35,000 | $1.50625 | Ordinary |
12:37:54 - 08-Sep-25 |
| Buy* | 700 | $1.50625 | Ordinary |
12:24:30 - 08-Sep-25 |
| Unknown* | 10,000 | $1.510684 | Currency Conversion Negotiated Trade |
11:21:37 - 08-Sep-25 |
| Sell* | 2,500 | $1.50 | Ordinary |
11:14:59 - 08-Sep-25 |
| Unknown* | 1,238 | $1.49899 | Ordinary Currency Conversion |
10:51:48 - 08-Sep-25 |
| Buy* | 2,000 | $1.50 | Automatic Execution |
10:50:12 - 08-Sep-25 |
| Unknown* | 852 | $1.495884 | Ordinary Currency Conversion |
10:48:00 - 08-Sep-25 |
| Unknown* | 19,000 | $1.49899 | Ordinary Currency Conversion |
09:49:01 - 08-Sep-25 |
| Unknown* | 3,658 | $1.49926 | Ordinary Currency Conversion |
09:39:37 - 08-Sep-25 |
| Sell* | 1,000 | $1.495 | SI Trade |
09:32:36 - 08-Sep-25 |
| Sell* | 10,500 | $1.495 | Automatic Execution |
09:32:26 - 08-Sep-25 |
| Sell* | 1,072 | $1.495 | Automatic Execution |
09:32:26 - 08-Sep-25 |
| Sell* | 3,255 | $1.495 | Automatic Execution |
09:32:26 - 08-Sep-25 |
| Sell* | 3,598 | $1.50 | Ordinary |
09:12:34 - 08-Sep-25 |
| Unknown* | 1,606 | $1.505202 | Ordinary Currency Conversion |
08:58:37 - 08-Sep-25 |
| Buy* | 1 | $1.51 | SI Trade |
08:40:28 - 08-Sep-25 |
| Sell* | 70 | $1.49965 | Ordinary |
08:00:23 - 08-Sep-25 |
| Sell* | 3,820 | $1.49685 | Ordinary |
08:00:23 - 08-Sep-25 |
| Buy* | 7 | $1.51 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 1 | $1.51 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 16 | $1.51 | Suspected BUY Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 16,900 | $1.50 | Suspected BUY Trade |
16:35:17 - 05-Sep-25 |
| Unknown* | 57,577 | $1.497 | Ordinary |
16:15:47 - 05-Sep-25 |
| Buy* | 1,098 | $1.50 | Automatic Execution |
16:03:39 - 05-Sep-25 |
| Buy* | 3,087 | $1.50 | Automatic Execution |
15:46:49 - 05-Sep-25 |
| Buy* | 4,688 | $1.50 | Automatic Execution |
15:46:25 - 05-Sep-25 |
| Sell* | 28,571 | $1.50 | Automatic Execution |
15:36:22 - 05-Sep-25 |
| Sell* | 28,571 | $1.50 | Automatic Execution |
15:36:08 - 05-Sep-25 |