| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,570 | $1.178779 | Ordinary Currency Conversion |
15:14:58 - 19-May-25 |
| Sell* | 100,000 | $1.175 | Negotiated Trade |
14:19:33 - 19-May-25 |
| Sell* | 5,000 | $1.175 | Ordinary |
10:39:43 - 19-May-25 |
| Sell* | 15,000 | $1.175 | Ordinary |
10:17:10 - 19-May-25 |
| Sell* | 1,378 | $1.175 | Ordinary |
10:10:45 - 19-May-25 |
| Unknown* | 764 | $1.168938 | Ordinary Currency Conversion |
10:00:19 - 19-May-25 |
| Buy* | 5 | $1.22 | SI Trade |
08:06:41 - 19-May-25 |
| Buy* | 3,000 | $1.195 | Automatic Execution |
08:06:41 - 19-May-25 |
| Sell* | 17,835 | $1.1725 | Ordinary |
08:02:08 - 19-May-25 |
| Sell* | 55 | $1.19 | SI Trade |
08:00:14 - 19-May-25 |
| Sell* | 2,608 | $1.16 | Uncrossing Trade |
16:35:21 - 16-May-25 |
| Sell* | 2,297 | $1.16 | Ordinary |
16:05:18 - 16-May-25 |
| Sell* | 295 | $1.16 | Automatic Execution |
15:27:55 - 16-May-25 |
| Sell* | 4,523 | $1.16 | Automatic Execution |
15:27:55 - 16-May-25 |
| Sell* | 2,863 | $1.16 | Automatic Execution |
15:27:55 - 16-May-25 |
| Sell* | 4,705 | $1.16 | Automatic Execution |
13:36:14 - 16-May-25 |
| Unknown* | 4,394 | $1.161838 | Currency Conversion Negotiated Trade |
13:17:33 - 16-May-25 |
| Sell* | 9,613 | $1.16 | Ordinary |
13:17:15 - 16-May-25 |
| Sell* | 10,974 | $1.16 | Ordinary |
13:06:13 - 16-May-25 |
| Unknown* | 10,000 | $1.162105 | Ordinary Currency Conversion |
12:38:22 - 16-May-25 |
| Buy* | 3,000 | $1.21 | Automatic Execution |
11:26:30 - 16-May-25 |
| Unknown* | 1,463 | $1.162637 | Ordinary Currency Conversion |
11:13:53 - 16-May-25 |
| Buy* | 4 | $1.20 | Suspected BUY Trade |
16:35:20 - 15-May-25 |
| Sell* | 8,779 | $1.16 | Ordinary |
15:06:19 - 15-May-25 |
| Sell* | 3,988 | $1.15545 | Ordinary |
14:48:55 - 15-May-25 |
| Sell* | 34,600 | $1.155 | Ordinary |
13:31:28 - 15-May-25 |
| Unknown* | 900 | $1.155486 | Ordinary Currency Conversion |
13:18:57 - 15-May-25 |
| Unknown* | 1,147 | $1.1553 | Ordinary Currency Conversion |
13:12:36 - 15-May-25 |
| Sell* | 16,250 | $1.15 | Ordinary |
12:01:56 - 15-May-25 |
| Unknown* | -16,250 | $1.17558 | Ordinary Correction |
11:59:21 - 15-May-25 |
| Sell* | 16,250 | $1.17558 | Ordinary |
11:59:21 - 15-May-25 |
| Unknown* | 100 | $1.175798 | Currency Conversion Negotiated Trade |
11:48:50 - 15-May-25 |
| Unknown* | 130 | $1.175798 | Currency Conversion Negotiated Trade |
11:47:10 - 15-May-25 |
| Sell* | 29,609 | $1.155 | Ordinary |
10:51:50 - 15-May-25 |
| Sell* | 689 | $1.155 | Ordinary |
10:48:03 - 15-May-25 |
| Unknown* | 9,000 | $1.178906 | Currency Conversion Negotiated Trade |
10:43:21 - 15-May-25 |
| Unknown* | 9,000 | $1.178747 | Currency Conversion Negotiated Trade |
10:42:34 - 15-May-25 |
| Sell* | 7,715 | $1.15 | Automatic Execution |
10:24:26 - 15-May-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
10:24:17 - 15-May-25 |
| Buy* | 60 | $1.19 | SI Trade |
10:23:49 - 15-May-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
10:23:49 - 15-May-25 |
| Sell* | 9,000 | $1.15 | Automatic Execution |
10:23:49 - 15-May-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
10:23:49 - 15-May-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
10:23:49 - 15-May-25 |
| Unknown* | 3,620 | $1.169435 | Ordinary Currency Conversion |
10:11:40 - 15-May-25 |
| Sell* | 1,573 | $1.16 | Ordinary |
08:17:39 - 15-May-25 |
| Buy* | 17,857 | $1.155 | Automatic Execution |
16:35:09 - 14-May-25 |
| Buy* | 8,140 | $1.155 | Suspected BUY Trade |
16:35:09 - 14-May-25 |
| Sell* | 4,750 | $1.16 | Ordinary |
16:22:24 - 14-May-25 |
| Sell* | 119 | $1.16 | Ordinary |
16:15:15 - 14-May-25 |
| Sell* | 10,974 | $1.16 | Ordinary |
16:06:50 - 14-May-25 |
| Sell* | 652 | $1.155 | Automatic Execution |
15:50:14 - 14-May-25 |
| Buy* | 69 | $1.175 | Automatic Execution |
15:41:51 - 14-May-25 |
| Sell* | 8,429 | $1.15 | Automatic Execution |
15:31:49 - 14-May-25 |
| Unknown* | 200,000 | $1.1625 | Negotiated Trade |
14:37:45 - 14-May-25 |
| Buy* | 9 | $1.175 | SI Trade |
14:32:23 - 14-May-25 |
| Buy* | 5,000 | $1.16 | Automatic Execution |
14:32:23 - 14-May-25 |
| Buy* | 1,238 | $1.16 | Automatic Execution |
14:29:14 - 14-May-25 |
| Sell* | 3,000 | $1.16 | Automatic Execution |
14:29:13 - 14-May-25 |
| Sell* | 762 | $1.16 | Automatic Execution |
14:29:13 - 14-May-25 |
| Buy* | 7,624 | $1.165 | Automatic Execution |
14:23:47 - 14-May-25 |
| Sell* | 3,000 | $1.165 | Automatic Execution |
14:23:13 - 14-May-25 |
| Buy* | 714 | $1.17 | Automatic Execution |
14:22:45 - 14-May-25 |
| Sell* | 1,429 | $1.17 | Automatic Execution |
14:22:45 - 14-May-25 |
| Sell* | 796 | $1.17 | Automatic Execution |
14:22:45 - 14-May-25 |
| Sell* | 1,465 | $1.17 | Automatic Execution |
14:21:38 - 14-May-25 |
| Unknown* | 40,122 | $1.169187 | Ordinary Currency Conversion |
14:17:33 - 14-May-25 |
| Buy* | 83 | $1.18 | Automatic Execution |
14:11:50 - 14-May-25 |
| Buy* | 1,864 | $1.175 | Automatic Execution |
13:36:54 - 14-May-25 |
| Sell* | 739 | $1.17 | Automatic Execution |
13:36:50 - 14-May-25 |
| Sell* | 1,429 | $1.17 | Automatic Execution |
13:36:50 - 14-May-25 |
| Buy* | 23,136 | $1.175 | Automatic Execution |
13:36:50 - 14-May-25 |
| Unknown* | 500 | $1.172087 | Ordinary Currency Conversion |
13:32:41 - 14-May-25 |
| Buy* | 83 | $1.18 | Automatic Execution |
13:30:59 - 14-May-25 |
| Sell* | 1,533 | $1.175 | Automatic Execution |
13:23:33 - 14-May-25 |
| Sell* | 467 | $1.175 | Automatic Execution |
13:23:33 - 14-May-25 |
| Unknown* | 834 | $1.18 | Ordinary |
13:00:20 - 14-May-25 |
| Sell* | 1,429 | $1.17 | Automatic Execution |
12:50:40 - 14-May-25 |
| Buy* | 3,884 | $1.17 | Automatic Execution |
12:48:38 - 14-May-25 |
| Unknown* | 467,687 | $1.15 | Negotiated Trade |
12:44:11 - 14-May-25 |
| Unknown* | 467,677 | $1.15 | Negotiated Trade |
12:44:11 - 14-May-25 |
| Unknown* | -467,687 | $1.15 | Correction Negotiated Trade |
12:44:11 - 14-May-25 |
| Unknown* | 2,300 | $1.165808 | Ordinary Currency Conversion |
12:35:52 - 14-May-25 |
| Unknown* | 2,727 | $1.158691 | Ordinary Currency Conversion |
12:21:09 - 14-May-25 |
| Sell* | 1 | $1.16 | SI Trade |
12:19:40 - 14-May-25 |
| Buy* | 83 | $1.17 | Automatic Execution |
12:19:40 - 14-May-25 |
| Unknown* | 13,585 | $1.157494 | Ordinary Currency Conversion |
12:01:41 - 14-May-25 |
| Unknown* | 9,123 | $1.165569 | Ordinary Currency Conversion |
11:17:41 - 14-May-25 |
| Unknown* | 2,162 | $1.161645 | Ordinary Currency Conversion |
11:16:56 - 14-May-25 |
| Sell* | 2,238 | $1.16 | Automatic Execution |
11:00:55 - 14-May-25 |
| Sell* | 11,862 | $1.17 | Automatic Execution |
11:00:55 - 14-May-25 |
| Sell* | 6,165 | $1.18 | Automatic Execution |
10:58:54 - 14-May-25 |
| Unknown* | 19,503 | $1.174655 | Currency Conversion Negotiated Trade |
10:53:53 - 14-May-25 |
| Buy* | 12,500 | $1.19 | Automatic Execution |
10:50:13 - 14-May-25 |
| Buy* | 4,172 | $1.19 | Automatic Execution |
10:40:57 - 14-May-25 |
| Sell* | 10,770 | $1.18 | Automatic Execution |
10:40:51 - 14-May-25 |
| Buy* | 10,769 | $1.19 | Automatic Execution |
10:40:49 - 14-May-25 |
| Buy* | 3,231 | $1.19 | Automatic Execution |
10:40:49 - 14-May-25 |
| Buy* | 18,000 | $1.19 | Automatic Execution |
10:40:49 - 14-May-25 |
| Buy* | 18,000 | $1.19 | Automatic Execution |
10:40:49 - 14-May-25 |
| Sell* | 2,633 | $1.18 | Automatic Execution |
10:40:41 - 14-May-25 |
| Buy* | 17,352 | $1.19 | Automatic Execution |
10:40:38 - 14-May-25 |
| Buy* | 3,092 | $1.18 | Automatic Execution |
10:37:10 - 14-May-25 |
| Sell* | 1,138 | $1.17 | Automatic Execution |
10:36:15 - 14-May-25 |
| Sell* | 900 | $1.17 | Automatic Execution |
10:36:15 - 14-May-25 |
| Sell* | 3,000 | $1.18 | Automatic Execution |
10:36:15 - 14-May-25 |
| Sell* | 1,810 | $1.18 | Automatic Execution |
10:36:15 - 14-May-25 |
| Unknown* | 1,130 | $1.176251 | Ordinary Currency Conversion |
09:32:44 - 14-May-25 |
| Buy* | 83 | $1.19 | Automatic Execution |
09:20:42 - 14-May-25 |
| Unknown* | 5,000 | $1.176118 | Ordinary Currency Conversion |
09:10:35 - 14-May-25 |
| Buy* | 565 | $1.19 | Automatic Execution |
08:43:29 - 14-May-25 |
| Sell* | 2,037 | $1.18 | Automatic Execution |
08:41:20 - 14-May-25 |
| Buy* | 18,000 | $1.19 | Automatic Execution |
08:41:18 - 14-May-25 |
| Sell* | 2,153 | $1.18 | Automatic Execution |
08:39:56 - 14-May-25 |
| Sell* | 3,000 | $1.185 | Automatic Execution |
08:39:56 - 14-May-25 |
| Sell* | 2,947 | $1.185 | Automatic Execution |
08:39:56 - 14-May-25 |
| Sell* | 11 | $1.185 | SI Trade |
08:00:24 - 14-May-25 |
| Buy* | 9 | $1.235 | SI Trade |
08:00:24 - 14-May-25 |
| Sell* | 9 | $1.185 | SI Trade |
08:00:24 - 14-May-25 |
| Buy* | 84 | $1.20 | Automatic Execution |
16:29:50 - 13-May-25 |
| Sell* | 126,050 | $1.19 | Automatic Execution |
15:56:11 - 13-May-25 |
| Sell* | 50,000 | $1.19 | Ordinary |
15:52:40 - 13-May-25 |
| Sell* | 100,000 | $1.19 | Negotiated Trade |
15:45:56 - 13-May-25 |
| Sell* | 7,850 | $1.1875 | Ordinary |
15:30:34 - 13-May-25 |
| Buy* | 277 | $1.1975 | Ordinary |
15:01:09 - 13-May-25 |
| Buy* | 37 | $1.20 | SI Trade |
14:53:40 - 13-May-25 |
| Sell* | 1,051 | $1.185 | Automatic Execution |
14:53:40 - 13-May-25 |
| Sell* | 11,224 | $1.1875 | Ordinary |
14:18:27 - 13-May-25 |
| Unknown* | 5,525 | $1.19335 | Ordinary Currency Conversion |
14:11:27 - 13-May-25 |
| Buy* | 41,666 | $1.20 | Ordinary |
14:05:14 - 13-May-25 |
| Sell* | 12,000 | $1.19 | Ordinary |
14:04:19 - 13-May-25 |
| Sell* | 5,000 | $1.19 | Automatic Execution |
12:05:06 - 13-May-25 |
| Buy* | 84 | $1.20 | Automatic Execution |
11:39:23 - 13-May-25 |
| Sell* | 125,000 | $1.20 | Automatic Execution |
10:56:27 - 13-May-25 |
| Sell* | 2,477 | $1.19 | Ordinary |
10:47:04 - 13-May-25 |
| Sell* | 3,750 | $1.19 | Ordinary |
10:18:45 - 13-May-25 |
| Sell* | 2,926 | $1.19 | Ordinary |
08:48:52 - 13-May-25 |
| Sell* | 1,050 | $1.185 | Uncrossing Trade |
16:35:23 - 12-May-25 |
| Sell* | 3,000 | $1.19 | Automatic Execution |
16:16:59 - 12-May-25 |
| Sell* | 3,000 | $1.19 | Automatic Execution |
16:16:59 - 12-May-25 |
| Sell* | 3,000 | $1.20 | Automatic Execution |
15:54:04 - 12-May-25 |
| Sell* | 5,413 | $1.20 | Ordinary |
15:28:19 - 12-May-25 |
| Sell* | 12,500 | $1.195 | Ordinary |
14:05:52 - 12-May-25 |
| Unknown* | 329 | $1.207673 | Ordinary Currency Conversion |
13:59:41 - 12-May-25 |
| Sell* | 10,550 | $1.196 | Ordinary |
13:21:52 - 12-May-25 |
| Sell* | 1,903 | $1.196 | Ordinary |
13:07:42 - 12-May-25 |
| Unknown* | 18,000 | $1.204618 | Ordinary Currency Conversion |
13:04:07 - 12-May-25 |
| Sell* | 665 | $1.20 | Ordinary |
11:55:08 - 12-May-25 |
| Sell* | 1,438 | $1.20 | Ordinary |
11:55:08 - 12-May-25 |
| Sell* | 3,800 | $1.20 | Ordinary |
11:47:41 - 12-May-25 |
| Unknown* | 256 | $1.243546 | Ordinary Currency Conversion |
11:12:35 - 12-May-25 |
| Unknown* | 116 | $1.243546 | Ordinary Currency Conversion |
11:12:35 - 12-May-25 |
| Unknown* | 109 | $1.208603 | Ordinary Currency Conversion |
11:12:33 - 12-May-25 |
| Sell* | 100,000 | $1.20 | Negotiated Trade |
11:01:10 - 12-May-25 |
| Sell* | 50,000 | $1.20 | Ordinary |
10:55:54 - 12-May-25 |
| Sell* | 50,000 | $1.20 | Ordinary |
10:55:44 - 12-May-25 |
| Sell* | 30 | $1.19 | SI Trade |
10:53:29 - 12-May-25 |
| Unknown* | 537 | $1.218564 | Ordinary Currency Conversion |
09:49:25 - 12-May-25 |
| Unknown* | 2,000 | $1.220158 | Ordinary Currency Conversion |
08:53:52 - 12-May-25 |
| Buy* | 3,000 | $1.24 | Automatic Execution |
08:39:41 - 12-May-25 |
| Sell* | 5,000 | $1.205 | Ordinary |
08:30:38 - 12-May-25 |
| Buy* | 18 | $1.22 | Suspected BUY Trade |
16:35:14 - 09-May-25 |
| Sell* | 100,000 | $1.205 | Negotiated Trade |
15:07:12 - 09-May-25 |
| Sell* | 1,378 | $1.205 | Ordinary |
14:29:19 - 09-May-25 |
| Unknown* | 87 | $1.215278 | Ordinary Currency Conversion |
13:47:25 - 09-May-25 |
| Unknown* | 119 | $1.214881 | Ordinary Currency Conversion |
13:38:06 - 09-May-25 |
| Unknown* | 2,089 | $1.20125 | Ordinary Currency Conversion |
11:49:25 - 09-May-25 |
| Sell* | 21,250 | $1.219 | Ordinary |
11:46:51 - 09-May-25 |
| Unknown* | 2,000 | $1.201515 | Ordinary Currency Conversion |
11:43:13 - 09-May-25 |
| Buy* | 6,215 | $1.219 | Ordinary |
11:15:17 - 09-May-25 |
| Sell* | 1,250 | $1.20 | Ordinary |
09:08:00 - 09-May-25 |
| Sell* | 6,000 | $1.21 | Ordinary |
08:01:38 - 09-May-25 |
| Buy* | 100,000 | $1.20 | Suspected BUY Trade |
16:39:02 - 08-May-25 |
| Buy* | 18 | $1.205 | Suspected BUY Trade |
16:35:23 - 08-May-25 |
| Sell* | 8,571 | $1.18 | Automatic Execution |
16:27:21 - 08-May-25 |
| Sell* | 6,857 | $1.18 | Automatic Execution |
16:26:45 - 08-May-25 |
| Sell* | 3,000 | $1.18 | Automatic Execution |
16:26:26 - 08-May-25 |
| Sell* | 3,000 | $1.18 | Automatic Execution |
16:26:21 - 08-May-25 |
| Sell* | 7,143 | $1.18 | Automatic Execution |
16:26:21 - 08-May-25 |
| Sell* | 7,143 | $1.18 | Automatic Execution |
16:22:25 - 08-May-25 |
| Sell* | 7,143 | $1.18 | Automatic Execution |
16:05:08 - 08-May-25 |
| Sell* | 42,857 | $1.18 | Automatic Execution |
15:56:33 - 08-May-25 |
| Sell* | 3,000 | $1.18 | Automatic Execution |
15:56:10 - 08-May-25 |
| Sell* | 6,500 | $1.18 | Automatic Execution |
15:56:01 - 08-May-25 |
| Sell* | 42,372 | $1.18 | Automatic Execution |
15:56:01 - 08-May-25 |
| Sell* | 3,000 | $1.185 | Automatic Execution |
15:55:55 - 08-May-25 |
| Sell* | 3,000 | $1.19 | Automatic Execution |
15:55:27 - 08-May-25 |
| Sell* | 3,000 | $1.19 | Automatic Execution |
15:55:20 - 08-May-25 |
| Sell* | 5,310 | $1.195 | Ordinary |
15:24:34 - 08-May-25 |
| Sell* | 25,000 | $1.2025 | Ordinary |
14:40:20 - 08-May-25 |
| Sell* | 2,257 | $1.2025 | Ordinary |
14:20:32 - 08-May-25 |
| Sell* | 7,114 | $1.20 | Automatic Execution |
13:44:58 - 08-May-25 |
| Sell* | 14,230 | $1.20 | Automatic Execution |
13:31:00 - 08-May-25 |
| Sell* | 15,000 | $1.205 | Ordinary |
13:04:03 - 08-May-25 |
| Sell* | 2 | $1.20 | SI Trade |
11:57:03 - 08-May-25 |
| Buy* | 1,428 | $1.20 | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 893 | $1.20 | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 1,964 | $1.20 | Automatic Execution |
11:57:03 - 08-May-25 |
| Sell* | 7,500 | $1.195 | Ordinary |
11:47:21 - 08-May-25 |
| Sell* | 25,000 | $1.195 | Ordinary |
11:47:08 - 08-May-25 |