Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,781 $2.10 Suspected BUY Trade
 16:35:24 - 06-Feb-26
Sell* 400 $2.10 Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 1,000 $2.11 Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 300 $2.10 Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 1,000 $2.10 Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 250 $2.11 Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 1,000 $2.11 Automatic Execution
 16:23:57 - 06-Feb-26
Sell* 7,143 $2.10 Automatic Execution
 16:23:57 - 06-Feb-26
Buy* 1,000 $2.11 Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 441 $2.12 Automatic Execution
 16:15:38 - 06-Feb-26
Buy* 5,000 $2.11 Automatic Execution
 16:15:37 - 06-Feb-26
Buy* 2,062 $2.11 Automatic Execution
 16:15:37 - 06-Feb-26
Buy* 2,938 $2.11 Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 1,132 $2.10 Automatic Execution
 16:00:16 - 06-Feb-26
Buy* 12 $2.10 Automatic Execution
 16:00:16 - 06-Feb-26
Buy* 1,368 $2.10 Automatic Execution
 16:00:16 - 06-Feb-26
Sell* 1,200 $2.085 Ordinary
 15:57:52 - 06-Feb-26
Sell* 2,843 $2.08 Automatic Execution
 15:44:54 - 06-Feb-26
Sell* 10,000 $2.09 Automatic Execution
 15:44:54 - 06-Feb-26
Sell* 2,009 $2.09 Automatic Execution
 15:44:54 - 06-Feb-26
Sell* 596 $2.09 Automatic Execution
 15:44:54 - 06-Feb-26
Sell* 3,000 $2.0925 Ordinary
 15:40:48 - 06-Feb-26
Sell* 457 $2.09 Automatic Execution
 15:32:14 - 06-Feb-26
Sell* 314 $2.09 Automatic Execution
 15:29:55 - 06-Feb-26
Buy* 1,128 $2.10 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 642 $2.090319 Ordinary
Currency Conversion
 15:16:33 - 06-Feb-26
Sell* 694 $2.09 Automatic Execution
 15:09:44 - 06-Feb-26
Buy* 2 $2.10 SI Trade
 15:01:51 - 06-Feb-26
Buy* 2 $2.10 SI Trade
 14:58:52 - 06-Feb-26
Buy* 6,000 $2.10 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 1,821 $2.10 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 3,295 $2.10 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 5,204 $2.09 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 1,837 $2.10 Automatic Execution
 14:43:41 - 06-Feb-26
Buy* 1 $2.11 SI Trade
 14:29:03 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 14:26:04 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 14:23:05 - 06-Feb-26
Buy* 10,000 $2.10 Ordinary
 14:21:07 - 06-Feb-26
Sell* 726 $2.09 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 3,000 $2.09 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 2,716 $2.10 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 7,284 $2.10 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 2,247 $2.10 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 461 $2.10 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 14:14:08 - 06-Feb-26
Buy* 1 $2.11 SI Trade
 14:11:09 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 14:08:10 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 14:05:11 - 06-Feb-26
Buy* 1 $2.11 SI Trade
 14:02:12 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 13:59:13 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 13:56:15 - 06-Feb-26
Buy* 1 $2.11 SI Trade
 13:53:16 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 13:50:17 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 13:47:18 - 06-Feb-26
Buy* 1 $2.11 SI Trade
 13:44:19 - 06-Feb-26
Buy* 2 $2.11 SI Trade
 13:38:21 - 06-Feb-26
Sell* 292 $2.10 Automatic Execution
 13:27:34 - 06-Feb-26
Sell* 3,000 $2.10 Automatic Execution
 13:27:34 - 06-Feb-26
Sell* 10,000 $2.11 Automatic Execution
 13:27:34 - 06-Feb-26
Buy* 1 $2.12 SI Trade
 13:26:25 - 06-Feb-26
Buy* 2 $2.12 SI Trade
 13:23:26 - 06-Feb-26
Buy* 2 $2.12 SI Trade
 13:20:27 - 06-Feb-26
Buy* 1 $2.12 SI Trade
 13:17:28 - 06-Feb-26
Buy* 2 $2.12 SI Trade
 13:14:30 - 06-Feb-26
Buy* 2 $2.12 SI Trade
 13:11:31 - 06-Feb-26
Unknown* 6,407 $2.11253 Ordinary
Currency Conversion
 13:09:41 - 06-Feb-26
Buy* 1 $2.12 SI Trade
 13:08:32 - 06-Feb-26
Buy* 2 $2.12 SI Trade
 13:05:33 - 06-Feb-26
Unknown* 1,276 $2.113356 Ordinary
Currency Conversion
 13:05:27 - 06-Feb-26
Buy* 2 $2.12 SI Trade
 13:02:34 - 06-Feb-26
Buy* 1 $2.12 SI Trade
 12:59:35 - 06-Feb-26
Buy* 2 $2.12 SI Trade
 12:56:36 - 06-Feb-26
Sell* 1,705 $2.11 SI Trade
 12:43:17 - 06-Feb-26
Unknown* 1,705 $2.103776 Ordinary
Currency Conversion
 12:31:17 - 06-Feb-26
Unknown* 375 $2.109792 Ordinary
Currency Conversion
 11:59:20 - 06-Feb-26
Sell* 5,000 $2.1145 Ordinary
 11:25:55 - 06-Feb-26
Sell* 833 $2.11 SI Trade
 11:05:53 - 06-Feb-26
Sell* 2,857 $2.12 Automatic Execution
 11:05:14 - 06-Feb-26
Unknown* 9,211 $2.130919 Ordinary
Currency Conversion
 10:41:52 - 06-Feb-26
Unknown* 313 $2.135 Negotiated Trade
 10:03:03 - 06-Feb-26
Sell* 833 $2.11 SI Trade
 09:37:08 - 06-Feb-26
Sell* 2,673 $2.11 Automatic Execution
 09:36:51 - 06-Feb-26
Sell* 500 $2.11 Automatic Execution
 09:36:51 - 06-Feb-26
Sell* 567 $2.12 Automatic Execution
 09:36:51 - 06-Feb-26
Unknown* 180 $2.143847 Currency Conversion
Negotiated Trade
 09:16:40 - 06-Feb-26
Unknown* 9,437 $2.097555 Ordinary
Currency Conversion
 09:11:24 - 06-Feb-26
Sell* 833 $2.10 SI Trade
 09:11:10 - 06-Feb-26
Sell* 3,000 $2.12 Automatic Execution
 09:10:50 - 06-Feb-26
Sell* 7,173 $2.12 Automatic Execution
 09:10:50 - 06-Feb-26
Sell* 840 $2.12 Automatic Execution
 09:10:50 - 06-Feb-26
Sell* 565 $2.13 Automatic Execution
 09:10:22 - 06-Feb-26
Buy* 724 $2.13 Automatic Execution
 09:10:20 - 06-Feb-26
Sell* 1,987 $2.12 Automatic Execution
 09:10:19 - 06-Feb-26
Sell* 3,000 $2.12 Automatic Execution
 09:10:19 - 06-Feb-26
Buy* 392 $2.13 Automatic Execution
 09:10:19 - 06-Feb-26
Sell* 10,000 $2.13 Automatic Execution
 09:10:16 - 06-Feb-26
Sell* 1,608 $2.13 Automatic Execution
 09:10:16 - 06-Feb-26
Buy* 2 $2.16 Automatic Execution
 09:09:57 - 06-Feb-26
Unknown* 10,600 $2.124726 Currency Conversion
Negotiated Trade
 09:04:16 - 06-Feb-26
Buy* 1 $2.16 SI Trade
 08:49:18 - 06-Feb-26
Buy* 7 $2.16 SI Trade
 08:49:18 - 06-Feb-26
Buy* 25 $2.16 SI Trade
 08:49:18 - 06-Feb-26
Buy* 25 $2.16 SI Trade
 08:49:18 - 06-Feb-26
Sell* 7,000 $2.1255 Negotiated Trade
 08:20:51 - 06-Feb-26
Sell* 6 $2.13 SI Trade
 08:15:21 - 06-Feb-26
Sell* 165 $2.13 Automatic Execution
 15:46:00 - 05-Feb-26
Sell* 670 $2.13 Automatic Execution
 15:43:34 - 05-Feb-26
Unknown* 731 $2.145317 Ordinary
Currency Conversion
 15:42:34 - 05-Feb-26
Sell* 5,000 $2.13 Automatic Execution
 15:39:15 - 05-Feb-26
Sell* 10,000 $2.13 Automatic Execution
 15:38:51 - 05-Feb-26
Sell* 10,000 $2.13 Automatic Execution
 15:05:46 - 05-Feb-26
Sell* 1,422 $2.13 Automatic Execution
 15:05:46 - 05-Feb-26
Sell* 1,578 $2.13 Automatic Execution
 15:01:32 - 05-Feb-26
Buy* 32,673 $2.14 Automatic Execution
 15:00:58 - 05-Feb-26
Buy* 197 $2.16 SI Trade
 15:00:39 - 05-Feb-26
Sell* 10,000 $2.14 Automatic Execution
 15:00:39 - 05-Feb-26
Sell* 3 $2.15 Automatic Execution
 15:00:39 - 05-Feb-26
Sell* 733 $2.15 Automatic Execution
 15:00:39 - 05-Feb-26
Unknown* 1,578 $2.164859 Ordinary
Currency Conversion
 14:59:15 - 05-Feb-26
Buy* 116 $2.16 SI Trade
 14:55:22 - 05-Feb-26
Unknown* 14,937 $2.151504 Ordinary
Currency Conversion
 14:52:59 - 05-Feb-26
Sell* 300 $2.15 Ordinary
 14:35:23 - 05-Feb-26
Unknown* 300 $2.15 OTC Trade
 14:35:23 - 05-Feb-26
Unknown* 300 $2.15 OTC Trade
 14:35:23 - 05-Feb-26
Sell* 20,000 $2.1525 Ordinary
 14:22:33 - 05-Feb-26
Buy* 83 $2.16 Automatic Execution
 13:56:08 - 05-Feb-26
Buy* 4,042 $2.15 Automatic Execution
 12:03:49 - 05-Feb-26
Unknown* 760 $2.158168 Ordinary
Currency Conversion
 12:00:42 - 05-Feb-26
Sell* 7,000 $2.1425 Ordinary
 11:51:27 - 05-Feb-26
Unknown* 2,449 $2.143287 Ordinary
Currency Conversion
 11:37:31 - 05-Feb-26
Unknown* 7,465 $2.143818 Ordinary
Currency Conversion
 11:23:21 - 05-Feb-26
Sell* 1,530 $2.14 Automatic Execution
 10:56:24 - 05-Feb-26
Sell* 3,570 $2.14 Automatic Execution
 10:56:24 - 05-Feb-26
Sell* 5,933 $2.14 Automatic Execution
 10:56:24 - 05-Feb-26
Sell* 497 $2.14 Automatic Execution
 10:56:24 - 05-Feb-26
Unknown* 6,292 $2.164655 Ordinary
Currency Conversion
 10:45:50 - 05-Feb-26
Sell* 6,855 $2.15 Automatic Execution
 10:36:47 - 05-Feb-26
Sell* 3,000 $2.15 Automatic Execution
 10:36:39 - 05-Feb-26
Sell* 145 $2.15 Automatic Execution
 10:36:17 - 05-Feb-26
Sell* 3,000 $2.15 Automatic Execution
 10:36:17 - 05-Feb-26
Unknown* 0 $2.17 SI Trade
 10:36:14 - 05-Feb-26
Sell* 2,857 $2.16 Automatic Execution
 10:36:14 - 05-Feb-26
Buy* 312 $2.163 Ordinary
 10:29:24 - 05-Feb-26
Buy* 299 $2.16359 Ordinary
 10:27:26 - 05-Feb-26
Buy* 311 $2.16358 Ordinary
 10:24:27 - 05-Feb-26
Unknown* 506 $2.16 SI Trade
 10:14:52 - 05-Feb-26
Unknown* 1,086 $2.160307 Ordinary
Currency Conversion
 10:10:25 - 05-Feb-26
Buy* 338 $2.1636 Suspected BUY Trade
 10:03:15 - 05-Feb-26
Sell* 20,000 $2.155 Ordinary
 09:48:37 - 05-Feb-26
Unknown* 900 $2.155933 Ordinary
Currency Conversion
 08:59:16 - 05-Feb-26
Unknown* 1,798 $2.16 SI Trade
 08:57:51 - 05-Feb-26
Buy* 24 $2.17 SI Trade
 08:48:40 - 05-Feb-26
Buy* 7 $2.17 SI Trade
 08:48:40 - 05-Feb-26
Buy* 25 $2.17 SI Trade
 08:48:40 - 05-Feb-26
Sell* 10,000 $2.16 Automatic Execution
 08:48:40 - 05-Feb-26
Unknown* 8 $2.197565 Ordinary
Currency Conversion
 08:28:46 - 05-Feb-26
Sell* 178 $2.1675 Ordinary
 08:25:08 - 05-Feb-26
Sell* 9,224 $2.1675 Ordinary
 08:02:20 - 05-Feb-26
Buy* 1,183 $2.17 Automatic Execution
 16:35:23 - 04-Feb-26
Buy* 67,905 $2.17 Suspected BUY Trade
 16:35:23 - 04-Feb-26
Sell* 2,754 $2.17 Automatic Execution
 16:27:43 - 04-Feb-26
Sell* 1,428 $2.17 Automatic Execution
 16:27:43 - 04-Feb-26
Buy* 1,882 $2.17 Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 229 $2.17 Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 2,857 $2.17 Automatic Execution
 16:27:42 - 04-Feb-26
Sell* 10,000 $2.175 Ordinary
 16:21:05 - 04-Feb-26
Buy* 4,363 $2.16 Automatic Execution
 16:12:26 - 04-Feb-26
Buy* 3,682 $2.16 Automatic Execution
 16:12:26 - 04-Feb-26
Buy* 130 $2.16 Automatic Execution
 16:12:26 - 04-Feb-26
Buy* 5,000 $2.16 Automatic Execution
 16:12:26 - 04-Feb-26
Sell* 229 $2.16 Automatic Execution
 16:12:26 - 04-Feb-26
Sell* 10,000 $2.16 Automatic Execution
 16:12:26 - 04-Feb-26
Sell* 229 $2.17 Automatic Execution
 16:12:26 - 04-Feb-26
Sell* 30,530 $2.17 Automatic Execution
 16:12:26 - 04-Feb-26
Sell* 16,000 $2.17 Automatic Execution
 15:53:36 - 04-Feb-26
Sell* 161 $2.17 Automatic Execution
 15:53:36 - 04-Feb-26
Sell* 874 $2.17 Automatic Execution
 15:34:02 - 04-Feb-26
Buy* 32 $2.19 Automatic Execution
 15:34:00 - 04-Feb-26
Unknown* 309 $2.191372 Ordinary
Currency Conversion
 15:21:49 - 04-Feb-26
Sell* 2,000 $2.18 Automatic Execution
 15:16:59 - 04-Feb-26
Sell* 162 $2.18 Automatic Execution
 15:16:59 - 04-Feb-26
Sell* 2,000 $2.18 Automatic Execution
 15:16:58 - 04-Feb-26
Sell* 404 $2.18 Automatic Execution
 15:16:47 - 04-Feb-26
Sell* 2,143 $2.18 Automatic Execution
 15:16:47 - 04-Feb-26
Buy* 5,000 $2.18 Automatic Execution
 15:16:29 - 04-Feb-26
Unknown* 20,852 $2.170234 Ordinary
Currency Conversion
 14:37:42 - 04-Feb-26
Buy* 5,000 $2.18 Automatic Execution
 14:35:59 - 04-Feb-26
Buy* 5,000 $2.18 Automatic Execution
 13:26:13 - 04-Feb-26
Sell* 1,211 $2.17 Automatic Execution
 13:17:44 - 04-Feb-26
Buy* 4,925 $2.18 Automatic Execution
 13:17:44 - 04-Feb-26
Sell* 75 $2.18 Automatic Execution
 13:17:44 - 04-Feb-26
Sell* 6 $2.18 Automatic Execution
 13:10:19 - 04-Feb-26
Sell* 30 $2.18 Automatic Execution
 13:10:18 - 04-Feb-26
Unknown* 0 $2.17 SI Trade
 12:46:50 - 04-Feb-26
Buy* 752 $2.18 Automatic Execution
 12:46:50 - 04-Feb-26
Unknown* 170 $2.186972 Ordinary
Currency Conversion
 12:38:23 - 04-Feb-26
Sell* 1,000 $2.175 Ordinary
 12:23:15 - 04-Feb-26
Unknown* 752 $2.169576 Ordinary
Currency Conversion
 12:16:27 - 04-Feb-26
Unknown* 1,252 $2.188548 Ordinary
Currency Conversion
 12:08:27 - 04-Feb-26
Buy* 4,869 $2.18 Automatic Execution
 11:33:58 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53