Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtw Biotech (RTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,162 $2.25018 SI Trade
Negotiated Trade
 16:47:02 - 15-Jan-26
Sell* 26,209 $2.23 Uncrossing Trade
 16:35:26 - 15-Jan-26
Sell* 526 $2.22 Automatic Execution
 16:29:51 - 15-Jan-26
Sell* 8 $2.24 Automatic Execution
 16:25:00 - 15-Jan-26
Sell* 3,000 $2.24 Automatic Execution
 16:25:00 - 15-Jan-26
Buy* 885 $2.26 Automatic Execution
 16:12:49 - 15-Jan-26
Buy* 4,211 $2.257 SI Trade
 16:09:06 - 15-Jan-26
Unknown* 5,922 $2.266993 Ordinary
Currency Conversion
 16:04:12 - 15-Jan-26
Unknown* 207 $2.266711 Ordinary
Currency Conversion
 16:01:32 - 15-Jan-26
Unknown* 5,915 $2.266764 Ordinary
Currency Conversion
 15:55:22 - 15-Jan-26
Unknown* 5,924 $2.26612 Ordinary
Currency Conversion
 15:50:50 - 15-Jan-26
Sell* 2,194 $2.2435 Ordinary
 15:47:11 - 15-Jan-26
Unknown* 29,870 $2.247674 Ordinary
Currency Conversion
 15:35:43 - 15-Jan-26
Unknown* 12,999 $2.245 OTC Trade
 15:31:56 - 15-Jan-26
Unknown* 29,864 $2.24813 Ordinary
Currency Conversion
 15:31:27 - 15-Jan-26
Buy* 17,981 $2.25969 Ordinary
 15:26:35 - 15-Jan-26
Buy* 3 $2.26 SI Trade
 15:26:34 - 15-Jan-26
Unknown* 29,788 $2.253823 Ordinary
Currency Conversion
 15:13:33 - 15-Jan-26
Unknown* 1,183 $2.267838 Ordinary
Currency Conversion
 15:09:22 - 15-Jan-26
Sell* 229 $2.25 Automatic Execution
 15:07:27 - 15-Jan-26
Sell* 12 $2.25 Automatic Execution
 15:07:27 - 15-Jan-26
Buy* 6,318 $2.26 Automatic Execution
 15:07:27 - 15-Jan-26
Buy* 59 $2.26 SI Trade
 15:03:31 - 15-Jan-26
Buy* 2,534 $2.27 Automatic Execution
 14:42:00 - 15-Jan-26
Unknown* 8,832 $2.279241 Currency Conversion
Negotiated Trade
 14:24:32 - 15-Jan-26
Buy* 857 $2.26 Automatic Execution
 14:04:22 - 15-Jan-26
Sell* 2,162 $2.25 Automatic Execution
 14:04:22 - 15-Jan-26
Sell* 245 $2.25 Automatic Execution
 14:04:22 - 15-Jan-26
Sell* 1,788 $2.25 Automatic Execution
 14:04:22 - 15-Jan-26
Buy* 5,000 $2.26 Automatic Execution
 14:03:09 - 15-Jan-26
Buy* 166 $2.26 Automatic Execution
 14:03:09 - 15-Jan-26
Unknown* 13,731 $2.26 OTC Trade
 14:03:04 - 15-Jan-26
Sell* 1,000 $2.25 Automatic Execution
 14:03:02 - 15-Jan-26
Buy* 3,189 $2.26 Automatic Execution
 14:03:02 - 15-Jan-26
Buy* 4,469 $2.26 Automatic Execution
 14:03:02 - 15-Jan-26
Sell* 18,777 $2.2464 Ordinary
 14:02:52 - 15-Jan-26
Buy* 531 $2.26 Automatic Execution
 14:01:04 - 15-Jan-26
Unknown* 2,372 $2.26412 Ordinary
Currency Conversion
 13:54:54 - 15-Jan-26
Buy* 2,690 $2.2697 Ordinary
 13:46:39 - 15-Jan-26
Buy* 920 $2.26 Automatic Execution
 13:42:49 - 15-Jan-26
Sell* 920 $2.25 Automatic Execution
 13:42:40 - 15-Jan-26
Buy* 44,247 $2.26 Automatic Execution
 13:42:39 - 15-Jan-26
Unknown* 289 $2.275276 Ordinary
Currency Conversion
 13:20:33 - 15-Jan-26
Buy* 7,325 $2.25541 Ordinary
 13:08:41 - 15-Jan-26
Unknown* 1,475 $2.274981 Currency Conversion
Negotiated Trade
 12:50:34 - 15-Jan-26
Sell* 824 $2.27 Automatic Execution
 12:47:14 - 15-Jan-26
Sell* 4,850 $2.27 Automatic Execution
 12:47:14 - 15-Jan-26
Sell* 5,896 $2.27 Automatic Execution
 12:47:14 - 15-Jan-26
Buy* 1,258 $2.27 Automatic Execution
 12:47:14 - 15-Jan-26
Buy* 1,742 $2.27 Automatic Execution
 12:47:14 - 15-Jan-26
Unknown* 2,970 $2.274363 Currency Conversion
Negotiated Trade
 12:46:10 - 15-Jan-26
Buy* 2 $2.27 SI Trade
 12:30:26 - 15-Jan-26
Buy* 2,258 $2.27 Ordinary
 12:04:36 - 15-Jan-26
Unknown* 500 $2.23 OTC Trade
 11:54:18 - 15-Jan-26
Sell* 6 $2.24 Automatic Execution
 11:54:18 - 15-Jan-26
Sell* 1,486 $2.24 Automatic Execution
 11:54:18 - 15-Jan-26
Sell* 3,000 $2.24 Automatic Execution
 11:54:18 - 15-Jan-26
Buy* 3,360 $2.27 Automatic Execution
 11:54:18 - 15-Jan-26
Unknown* 1,174 $2.272537 Currency Conversion
Negotiated Trade
 11:39:38 - 15-Jan-26
Buy* 1,639 $2.25538 Ordinary
 11:33:44 - 15-Jan-26
Buy* 2,999 $2.2697 Ordinary
 11:26:09 - 15-Jan-26
Buy* 1,785 $2.2697 Ordinary
 11:24:56 - 15-Jan-26
Buy* 219 $2.27 Automatic Execution
 11:03:43 - 15-Jan-26
Sell* 7,143 $2.26 Automatic Execution
 11:03:26 - 15-Jan-26
Sell* 900 $2.27 Automatic Execution
 11:03:26 - 15-Jan-26
Sell* 3,000 $2.27 Automatic Execution
 11:03:26 - 15-Jan-26
Buy* 300 $2.29 SI Trade
 11:02:56 - 15-Jan-26
Sell* 6 $2.28 Automatic Execution
 10:37:27 - 15-Jan-26
Buy* 1,645 $2.29 Automatic Execution
 10:31:29 - 15-Jan-26
Buy* 3,330 $2.29 Automatic Execution
 10:31:29 - 15-Jan-26
Buy* 968 $2.29 Automatic Execution
 10:31:06 - 15-Jan-26
Buy* 2,362 $2.29 Automatic Execution
 10:31:06 - 15-Jan-26
Unknown* 1,642 $2.29 Automatic Execution
 10:31:06 - 15-Jan-26
Buy* 3,330 $2.29 Automatic Execution
 10:31:06 - 15-Jan-26
Buy* 3,330 $2.29 Automatic Execution
 10:31:02 - 15-Jan-26
Unknown* 1,642 $2.29 Automatic Execution
 10:31:02 - 15-Jan-26
Buy* 3,330 $2.29 Automatic Execution
 10:31:02 - 15-Jan-26
Unknown* 1,596 $2.29 Automatic Execution
 10:30:57 - 15-Jan-26
Buy* 3,330 $2.29 Automatic Execution
 10:30:57 - 15-Jan-26
Unknown* 720 $2.29 Automatic Execution
 10:30:57 - 15-Jan-26
Buy* 1,688 $2.29 Automatic Execution
 10:30:57 - 15-Jan-26
Buy* 1,642 $2.29 Automatic Execution
 10:30:53 - 15-Jan-26
Unknown* 2,362 $2.29 Automatic Execution
 10:30:53 - 15-Jan-26
Buy* 3,330 $2.29 Automatic Execution
 10:30:53 - 15-Jan-26
Buy* 8,000 $2.29 SI Trade
 10:30:50 - 15-Jan-26
Buy* 1,642 $2.29 Automatic Execution
 10:30:44 - 15-Jan-26
Buy* 3,330 $2.29 Automatic Execution
 10:30:44 - 15-Jan-26
Buy* 500 $2.29 Automatic Execution
 10:30:44 - 15-Jan-26
Buy* 1,000 $2.28 Automatic Execution
 09:31:21 - 15-Jan-26
Buy* 5 $2.28 SI Trade
 09:11:14 - 15-Jan-26
Unknown* 0 $2.28 SI Trade
 09:11:14 - 15-Jan-26
Sell* 2,689 $2.27 Automatic Execution
 09:11:14 - 15-Jan-26
Unknown* 3,000 $2.285 Ordinary
 09:03:39 - 15-Jan-26
Unknown* 1,164 $2.298878 Currency Conversion
Negotiated Trade
 08:57:24 - 15-Jan-26
Unknown* 3,000 $2.299186 Currency Conversion
Negotiated Trade
 08:54:20 - 15-Jan-26
Unknown* 350 $2.29779 Ordinary
Currency Conversion
 08:51:35 - 15-Jan-26
Unknown* 1,200 $2.297481 Ordinary
Currency Conversion
 08:50:14 - 15-Jan-26
Unknown* 20,000 $2.296286 Ordinary
Currency Conversion
 08:31:35 - 15-Jan-26
Buy* 3,000 $2.30 Automatic Execution
 08:15:50 - 15-Jan-26
Buy* 3,000 $2.30 Automatic Execution
 08:15:50 - 15-Jan-26
Buy* 2,938 $2.30 Automatic Execution
 08:15:50 - 15-Jan-26
Buy* 23 $2.30 SI Trade
 08:14:31 - 15-Jan-26
Buy* 2 $2.30 Automatic Execution
 08:10:00 - 15-Jan-26
Sell* 1 $2.29 Automatic Execution
 08:04:25 - 15-Jan-26
Unknown* 400 $2.245781 Currency Conversion
Negotiated Trade
 08:01:40 - 15-Jan-26
Unknown* 700 $2.245472 Currency Conversion
Negotiated Trade
 08:01:02 - 15-Jan-26
Unknown* 500 $2.245472 Currency Conversion
Negotiated Trade
 08:00:38 - 15-Jan-26
Unknown* 0 $2.24 SI Trade
 08:00:29 - 15-Jan-26
Buy* 14 $2.30 SI Trade
 08:00:29 - 15-Jan-26
Buy* 145 $2.30 SI Trade
 08:00:29 - 15-Jan-26
Buy* 60 $2.30 Automatic Execution
 08:00:29 - 15-Jan-26
Buy* 1 $2.28 Automatic Execution
 08:00:29 - 15-Jan-26
Sell* 5,103 $2.29376 SI Trade
Suspected SELL Trade
 16:47:05 - 14-Jan-26
Buy* 45,422 $2.32 Suspected BUY Trade
 16:35:22 - 14-Jan-26
Unknown* 1,667 $2.30 OTC Trade
 16:29:54 - 14-Jan-26
Buy* 58 $2.29 SI Trade
 16:27:33 - 14-Jan-26
Buy* 119 $2.28 Automatic Execution
 16:27:33 - 14-Jan-26
Unknown* 5,894 $2.28042 Currency Conversion
Negotiated Trade
 16:19:31 - 14-Jan-26
Buy* 3,598 $2.277 Ordinary
 16:14:12 - 14-Jan-26
Buy* 881 $2.28 Automatic Execution
 16:11:03 - 14-Jan-26
Buy* 10,000 $2.28 Automatic Execution
 15:56:02 - 14-Jan-26
Buy* 5,000 $2.28 Automatic Execution
 15:48:50 - 14-Jan-26
Unknown* 0 $2.26 SI Trade
 15:40:46 - 14-Jan-26
Buy* 6,000 $2.2856 Ordinary
 15:38:40 - 14-Jan-26
Buy* 2,523 $2.27 Automatic Execution
 15:35:44 - 14-Jan-26
Buy* 222 $2.27 Automatic Execution
 15:35:44 - 14-Jan-26
Buy* 30 $2.27 SI Trade
 15:33:58 - 14-Jan-26
Buy* 1,201 $2.2692 Ordinary
 15:27:15 - 14-Jan-26
Unknown* 1,176 $2.278539 Ordinary
Currency Conversion
 15:24:41 - 14-Jan-26
Unknown* 2,943 $2.278229 Ordinary
Currency Conversion
 15:18:44 - 14-Jan-26
Unknown* 452,743 $2.299817 Currency Conversion
Negotiated Trade
 15:05:21 - 14-Jan-26
Buy* 9,000 $2.303 Ordinary
 15:03:27 - 14-Jan-26
Sell* 4,917 $2.30 Automatic Execution
 15:01:00 - 14-Jan-26
Buy* 2 $2.31 SI Trade
 15:00:53 - 14-Jan-26
Sell* 6,106 $2.30 Automatic Execution
 15:00:53 - 14-Jan-26
Sell* 1,797 $2.30 Automatic Execution
 15:00:53 - 14-Jan-26
Sell* 1,857 $2.30 Automatic Execution
 15:00:53 - 14-Jan-26
Buy* 11,000 $2.30 Automatic Execution
 14:59:58 - 14-Jan-26
Buy* 10,000 $2.30 Automatic Execution
 14:59:58 - 14-Jan-26
Buy* 3,000 $2.30 Automatic Execution
 14:59:58 - 14-Jan-26
Buy* 3,000 $2.30 Automatic Execution
 14:59:58 - 14-Jan-26
Buy* 3,000 $2.30 Automatic Execution
 14:59:58 - 14-Jan-26
Sell* 607 $2.29 Automatic Execution
 14:59:32 - 14-Jan-26
Unknown* 5,812 $2.290757 Ordinary
Currency Conversion
 14:56:52 - 14-Jan-26
Unknown* 59 $2.290435 Ordinary
Currency Conversion
 14:55:29 - 14-Jan-26
Sell* 201 $2.29 Automatic Execution
 14:51:29 - 14-Jan-26
Sell* 5,516 $2.29 Automatic Execution
 14:50:52 - 14-Jan-26
Buy* 42 $2.29 Automatic Execution
 14:50:52 - 14-Jan-26
Buy* 942 $2.29 Automatic Execution
 14:50:52 - 14-Jan-26
Buy* 1,177 $2.29 Automatic Execution
 14:42:30 - 14-Jan-26
Unknown* 3,800 $2.29 Automatic Execution
 14:42:21 - 14-Jan-26
Buy* 1,200 $2.29 Automatic Execution
 14:42:21 - 14-Jan-26
Buy* 1,200 $2.29 Automatic Execution
 14:42:14 - 14-Jan-26
Unknown* 223 $2.29 Automatic Execution
 14:42:10 - 14-Jan-26
Buy* 1,200 $2.29 Automatic Execution
 14:42:10 - 14-Jan-26
Buy* 1,423 $2.29 Automatic Execution
 14:42:10 - 14-Jan-26
Buy* 1,200 $2.29 Automatic Execution
 14:42:10 - 14-Jan-26
Buy* 10,000 $2.29 Automatic Execution
 14:42:10 - 14-Jan-26
Buy* 1,222 $2.2864 Ordinary
 14:40:11 - 14-Jan-26
Buy* 3,438 $2.28526 Ordinary
 14:33:32 - 14-Jan-26
Sell* 8,444 $2.28 Automatic Execution
 14:33:24 - 14-Jan-26
Sell* 5,083 $2.28 Automatic Execution
 14:33:14 - 14-Jan-26
Sell* 947 $2.28 Automatic Execution
 14:33:14 - 14-Jan-26
Buy* 1,928 $2.28 Automatic Execution
 14:33:08 - 14-Jan-26
Buy* 261 $2.28 Automatic Execution
 14:33:08 - 14-Jan-26
Buy* 4,997 $2.28 Automatic Execution
 14:33:08 - 14-Jan-26
Sell* 3 $2.28 Automatic Execution
 14:33:01 - 14-Jan-26
Buy* 1 $2.29 SI Trade
 14:31:10 - 14-Jan-26
Sell* 9,997 $2.28 Automatic Execution
 14:31:10 - 14-Jan-26
Buy* 1 $2.29 SI Trade
 14:17:16 - 14-Jan-26
Sell* 713 $2.28 Automatic Execution
 14:12:02 - 14-Jan-26
Unknown* 3,811 $2.287908 Ordinary
Currency Conversion
 14:11:27 - 14-Jan-26
Sell* 37 $2.28 Automatic Execution
 14:09:52 - 14-Jan-26
Buy* 750 $2.28 Automatic Execution
 14:09:52 - 14-Jan-26
Unknown* 5,871 $2.286792 Ordinary
Currency Conversion
 14:09:09 - 14-Jan-26
Unknown* 8,858 $2.276092 Ordinary
Currency Conversion
 14:07:12 - 14-Jan-26
Sell* 1,202 $2.28 Automatic Execution
 14:07:12 - 14-Jan-26
Buy* 266 $2.28 Automatic Execution
 14:07:12 - 14-Jan-26
Buy* 1,532 $2.28 Automatic Execution
 14:07:12 - 14-Jan-26
Buy* 3,500 $2.28 Automatic Execution
 14:07:12 - 14-Jan-26
Buy* 6,500 $2.28 Automatic Execution
 14:07:06 - 14-Jan-26
Unknown* 525 $2.28 SI Trade
 14:02:47 - 14-Jan-26
Buy* 4,785 $2.28049 Ordinary
 13:54:42 - 14-Jan-26
Buy* 222 $2.28 Automatic Execution
 13:54:12 - 14-Jan-26
Buy* 500 $2.28 Automatic Execution
 13:54:12 - 14-Jan-26
Buy* 4,500 $2.28 Automatic Execution
 13:54:12 - 14-Jan-26
Sell* 1,087 $2.27 Automatic Execution
 13:53:34 - 14-Jan-26
Sell* 4,634 $2.27 Automatic Execution
 13:31:20 - 14-Jan-26
Sell* 6,000 $2.28 Automatic Execution
 13:27:21 - 14-Jan-26
Buy* 1,163 $2.28 Automatic Execution
 13:27:07 - 14-Jan-26
Sell* 13,444 $2.27 Negotiated Trade
 13:26:16 - 14-Jan-26
Sell* 93,000 $2.27 Negotiated Trade
 13:26:06 - 14-Jan-26
Sell* 1,416 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
Buy* 3,584 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
Sell* 1,416 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
Buy* 3,584 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
Sell* 2,338 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
Buy* 973 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
Buy* 1,689 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
Buy* 1,895 $2.28 Automatic Execution
 13:23:33 - 14-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59