| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.21 | SI Trade |
08:21:04 - 01-Jul-25 |
| Sell* | 6,023 | $1.1951 | Ordinary |
08:10:09 - 01-Jul-25 |
| Unknown* | 600 | $1.213245 | Ordinary Currency Conversion |
08:10:08 - 01-Jul-25 |
| Unknown* | 125 | $1.214001 | Ordinary Currency Conversion |
08:04:13 - 01-Jul-25 |
| Unknown* | 1,135 | $1.196721 | Ordinary Currency Conversion |
16:29:04 - 30-Jun-25 |
| Sell* | 5,835 | $1.1951 | Ordinary |
16:15:51 - 30-Jun-25 |
| Sell* | 14,633 | $1.195 | Ordinary |
16:08:42 - 30-Jun-25 |
| Sell* | 3 | $1.19 | SI Trade |
16:06:52 - 30-Jun-25 |
| Unknown* | 80,481 | $1.196 | Ordinary |
15:59:52 - 30-Jun-25 |
| Sell* | 2,666 | $1.19 | Automatic Execution |
15:45:10 - 30-Jun-25 |
| Unknown* | 2,297 | $1.197133 | Ordinary Currency Conversion |
15:39:34 - 30-Jun-25 |
| Sell* | 14,633 | $1.20001 | Ordinary |
14:58:16 - 30-Jun-25 |
| Buy* | 2,136 | $1.205 | Automatic Execution |
14:08:11 - 30-Jun-25 |
| Buy* | 2,365 | $1.205 | Automatic Execution |
14:08:11 - 30-Jun-25 |
| Buy* | 2,646 | $1.20 | Automatic Execution |
13:56:47 - 30-Jun-25 |
| Sell* | 1,152 | $1.195 | Automatic Execution |
13:56:41 - 30-Jun-25 |
| Sell* | 2,080 | $1.195 | Automatic Execution |
13:56:41 - 30-Jun-25 |
| Buy* | 1,429 | $1.20 | Automatic Execution |
13:56:38 - 30-Jun-25 |
| Buy* | 2,857 | $1.20 | Automatic Execution |
13:56:38 - 30-Jun-25 |
| Sell* | 2,857 | $1.20 | Automatic Execution |
13:56:38 - 30-Jun-25 |
| Buy* | 100 | $1.21 | SI Trade |
13:46:24 - 30-Jun-25 |
| Buy* | 100 | $1.21 | SI Trade |
13:46:01 - 30-Jun-25 |
| Buy* | 100 | $1.21 | SI Trade |
13:45:50 - 30-Jun-25 |
| Buy* | 10 | $1.21 | SI Trade |
13:27:02 - 30-Jun-25 |
| Buy* | 2,445 | $1.20 | Automatic Execution |
13:27:02 - 30-Jun-25 |
| Sell* | 2,857 | $1.20 | Automatic Execution |
13:27:02 - 30-Jun-25 |
| Sell* | 2,823 | $1.20251 | Ordinary |
13:20:41 - 30-Jun-25 |
| Sell* | 1,000 | $1.19 | SI Trade |
13:09:10 - 30-Jun-25 |
| Buy* | 50 | $1.21 | SI Trade |
13:09:10 - 30-Jun-25 |
| Unknown* | 200,000 | $1.20 | Negotiated Trade |
12:58:33 - 30-Jun-25 |
| Unknown* | 50,000 | $1.20 | Ordinary |
12:56:16 - 30-Jun-25 |
| Unknown* | 459 | $1.197133 | Ordinary Currency Conversion |
12:50:15 - 30-Jun-25 |
| Unknown* | 895 | $1.207011 | Ordinary Currency Conversion |
12:41:53 - 30-Jun-25 |
| Sell* | 2,055 | $1.195 | Ordinary |
12:26:06 - 30-Jun-25 |
| Buy* | 10,000 | $1.205 | Ordinary |
12:24:14 - 30-Jun-25 |
| Unknown* | 2,704 | $1.188216 | Currency Conversion Negotiated Trade |
11:24:22 - 30-Jun-25 |
| Unknown* | 2,838 | $1.20815 | Ordinary Currency Conversion |
11:11:00 - 30-Jun-25 |
| Unknown* | 7,085 | $1.19113 | Currency Conversion Negotiated Trade |
10:52:31 - 30-Jun-25 |
| Buy* | 8,391 | $1.20558 | Ordinary |
09:51:02 - 30-Jun-25 |
| Buy* | 8,950 | $1.2056 | Ordinary |
09:36:06 - 30-Jun-25 |
| Buy* | 4 | $1.205 | SI Trade |
08:23:40 - 30-Jun-25 |
| Buy* | 1,671 | $1.205 | Automatic Execution |
08:23:39 - 30-Jun-25 |
| Sell* | 5,850 | $1.195 | Ordinary |
08:23:28 - 30-Jun-25 |
| Unknown* | 1,701 | $1.209398 | Ordinary Currency Conversion |
08:16:49 - 30-Jun-25 |
| Buy* | 9 | $1.215 | SI Trade |
08:07:38 - 30-Jun-25 |
| Sell* | 8 | $1.185 | SI Trade |
08:07:38 - 30-Jun-25 |
| Buy* | 2 | $1.215 | SI Trade |
08:07:38 - 30-Jun-25 |
| Buy* | 39 | $1.215 | SI Trade |
08:07:38 - 30-Jun-25 |
| Unknown* | 300 | $1.208712 | Ordinary Currency Conversion |
08:07:38 - 30-Jun-25 |
| Unknown* | 539,493 | $1.2025 | OTC Trade |
16:37:04 - 27-Jun-25 |
| Unknown* | 539,493 | $1.2025 | OTC Trade |
16:37:04 - 27-Jun-25 |
| Buy* | 7,574 | $1.20 | Suspected BUY Trade |
16:35:13 - 27-Jun-25 |
| Buy* | 239,493 | $1.2025 | Suspected BUY Trade |
16:32:48 - 27-Jun-25 |
| Buy* | 250,000 | $1.2025 | Suspected BUY Trade |
16:32:27 - 27-Jun-25 |
| Unknown* | -250,000 | $1.205 | Correction Negotiated Trade |
16:32:27 - 27-Jun-25 |
| Buy* | 250,000 | $1.205 | Suspected BUY Trade |
16:32:27 - 27-Jun-25 |
| Buy* | 100,000 | $1.2025 | Suspected BUY Trade |
16:30:23 - 27-Jun-25 |
| Buy* | 3,119 | $1.205 | Automatic Execution |
16:29:44 - 27-Jun-25 |
| Sell* | 2,753 | $1.19 | Automatic Execution |
16:29:41 - 27-Jun-25 |
| Buy* | 16,217 | $1.205 | Automatic Execution |
16:29:40 - 27-Jun-25 |
| Unknown* | 1,239 | $1.19337 | Ordinary Currency Conversion |
15:29:37 - 27-Jun-25 |
| Buy* | 1,334 | $1.20 | Ordinary |
14:38:12 - 27-Jun-25 |
| Unknown* | 50,000 | $1.2025 | OTC Trade |
14:19:33 - 27-Jun-25 |
| Unknown* | 50,000 | $1.2025 | OTC Trade |
14:19:33 - 27-Jun-25 |
| Buy* | 100,000 | $1.2025 | Suspected BUY Trade |
14:17:34 - 27-Jun-25 |
| Buy* | 100,000 | $1.2025 | Suspected BUY Trade |
14:07:17 - 27-Jun-25 |
| Buy* | 32,511 | $1.205 | Automatic Execution |
14:06:42 - 27-Jun-25 |
| Sell* | 4,160 | $1.205 | Automatic Execution |
14:06:42 - 27-Jun-25 |
| Sell* | 18,490 | $1.205 | Automatic Execution |
14:06:42 - 27-Jun-25 |
| Buy* | 23,173 | $1.205 | Automatic Execution |
14:06:32 - 27-Jun-25 |
| Buy* | 50,000 | $1.2025 | Ordinary |
14:03:07 - 27-Jun-25 |
| Unknown* | 3,156 | $1.196876 | Ordinary Currency Conversion |
13:38:02 - 27-Jun-25 |
| Buy* | 335 | $1.20 | Automatic Execution |
13:35:10 - 27-Jun-25 |
| Buy* | 8,285 | $1.20 | Automatic Execution |
13:35:10 - 27-Jun-25 |
| Sell* | 13,765 | $1.18 | Automatic Execution |
13:25:05 - 27-Jun-25 |
| Buy* | 8,684 | $1.20 | Automatic Execution |
13:24:59 - 27-Jun-25 |
| Buy* | 81,480 | $1.20 | Automatic Execution |
13:24:59 - 27-Jun-25 |
| Buy* | 1,551 | $1.20 | Automatic Execution |
13:14:49 - 27-Jun-25 |
| Buy* | 3,000 | $1.205 | Automatic Execution |
13:11:59 - 27-Jun-25 |
| Buy* | 3 | $1.205 | Automatic Execution |
13:11:59 - 27-Jun-25 |
| Buy* | 1,294 | $1.205 | Automatic Execution |
13:11:59 - 27-Jun-25 |
| Buy* | 845 | $1.205 | Automatic Execution |
13:11:59 - 27-Jun-25 |
| Buy* | 861 | $1.205 | Automatic Execution |
13:08:53 - 27-Jun-25 |
| Buy* | 4,267 | $1.19323 | Ordinary |
12:50:27 - 27-Jun-25 |
| Buy* | 24 | $1.20 | SI Trade |
12:25:41 - 27-Jun-25 |
| Unknown* | 1,524 | $1.184021 | Ordinary Currency Conversion |
11:17:57 - 27-Jun-25 |
| Buy* | 230 | $1.19436 | Ordinary |
10:56:35 - 27-Jun-25 |
| Sell* | 25,000 | $1.185 | Ordinary |
10:32:41 - 27-Jun-25 |
| Sell* | 100,000 | $1.185 | Negotiated Trade |
10:32:32 - 27-Jun-25 |
| Sell* | 132,250 | $1.185 | Negotiated Trade |
10:32:18 - 27-Jun-25 |
| Sell* | 19 | $1.18 | Automatic Execution |
09:39:04 - 27-Jun-25 |
| Buy* | 6,750 | $1.1906 | Ordinary |
08:52:01 - 27-Jun-25 |
| Unknown* | 6,836 | $1.190758 | Ordinary Currency Conversion |
08:18:18 - 27-Jun-25 |
| Sell* | 3,584 | $1.1825 | Ordinary |
08:10:12 - 27-Jun-25 |
| Buy* | 2 | $1.20 | SI Trade |
08:08:53 - 27-Jun-25 |
| Sell* | 19,264 | $1.18 | Automatic Execution |
08:04:37 - 27-Jun-25 |
| Sell* | 22 | $1.18 | SI Trade |
08:00:27 - 27-Jun-25 |
| Unknown* | 0 | $1.18 | SI Trade |
08:00:27 - 27-Jun-25 |
| Sell* | 2 | $1.18 | SI Trade |
08:00:27 - 27-Jun-25 |
| Buy* | 2,521 | $1.195 | Suspected BUY Trade |
16:35:27 - 26-Jun-25 |
| Buy* | 8,209 | $1.20 | Automatic Execution |
16:29:03 - 26-Jun-25 |
| Buy* | 922 | $1.20 | Automatic Execution |
16:28:43 - 26-Jun-25 |
| Buy* | 879 | $1.20 | Automatic Execution |
16:28:21 - 26-Jun-25 |
| Buy* | 923 | $1.20 | Automatic Execution |
16:28:00 - 26-Jun-25 |
| Buy* | 917 | $1.20 | Automatic Execution |
16:27:35 - 26-Jun-25 |
| Buy* | 867 | $1.20 | Automatic Execution |
16:27:15 - 26-Jun-25 |
| Buy* | 306 | $1.20 | Automatic Execution |
16:26:47 - 26-Jun-25 |
| Buy* | 869 | $1.20 | Automatic Execution |
16:25:55 - 26-Jun-25 |
| Buy* | 868 | $1.20 | Automatic Execution |
16:25:33 - 26-Jun-25 |
| Buy* | 877 | $1.20 | Automatic Execution |
16:25:01 - 26-Jun-25 |
| Buy* | 882 | $1.20 | Automatic Execution |
16:24:36 - 26-Jun-25 |
| Buy* | 885 | $1.20 | Automatic Execution |
16:24:06 - 26-Jun-25 |
| Buy* | 887 | $1.20 | Automatic Execution |
16:23:32 - 26-Jun-25 |
| Buy* | 889 | $1.20 | Automatic Execution |
16:23:02 - 26-Jun-25 |
| Buy* | 900 | $1.20 | Automatic Execution |
16:22:29 - 26-Jun-25 |
| Buy* | 891 | $1.20 | Automatic Execution |
16:21:55 - 26-Jun-25 |
| Buy* | 878 | $1.20 | Automatic Execution |
16:21:22 - 26-Jun-25 |
| Unknown* | 1,000 | $1.188227 | Ordinary Currency Conversion |
16:01:36 - 26-Jun-25 |
| Buy* | 13 | $1.19 | Automatic Execution |
15:19:32 - 26-Jun-25 |
| Buy* | 2,417 | $1.19 | Automatic Execution |
15:15:24 - 26-Jun-25 |
| Sell* | 101 | $1.175 | Automatic Execution |
15:10:16 - 26-Jun-25 |
| Sell* | 2,688 | $1.175 | Automatic Execution |
15:10:16 - 26-Jun-25 |
| Sell* | 1,164 | $1.175 | Automatic Execution |
15:10:15 - 26-Jun-25 |
| Buy* | 1,146 | $1.195 | Automatic Execution |
14:33:14 - 26-Jun-25 |
| Buy* | 628 | $1.19 | Automatic Execution |
14:33:14 - 26-Jun-25 |
| Buy* | 8,657 | $1.19 | Automatic Execution |
14:33:09 - 26-Jun-25 |
| Sell* | 12,801 | $1.175 | Automatic Execution |
14:33:01 - 26-Jun-25 |
| Buy* | 1,722 | $1.19 | Automatic Execution |
14:13:57 - 26-Jun-25 |
| Buy* | 460 | $1.19 | Automatic Execution |
14:03:48 - 26-Jun-25 |
| Buy* | 150 | $1.195 | SI Trade |
13:47:17 - 26-Jun-25 |
| Buy* | 125 | $1.20 | SI Trade |
08:45:06 - 26-Jun-25 |
| Sell* | 8,036 | $1.1641 | Negotiated Trade |
08:41:15 - 26-Jun-25 |
| Sell* | 38 | $1.155 | SI Trade |
08:17:14 - 26-Jun-25 |
| Buy* | 2 | $1.20 | SI Trade |
08:17:14 - 26-Jun-25 |
| Buy* | 108,555 | $1.18 | Suspected BUY Trade |
16:35:01 - 25-Jun-25 |
| Buy* | 126 | $1.17 | Automatic Execution |
16:07:33 - 25-Jun-25 |
| Buy* | 2,221 | $1.17 | Automatic Execution |
16:07:33 - 25-Jun-25 |
| Buy* | 68,478 | $1.17 | Automatic Execution |
16:07:33 - 25-Jun-25 |
| Sell* | 4,317 | $1.17 | Automatic Execution |
16:07:33 - 25-Jun-25 |
| Buy* | 4,317 | $1.17 | Automatic Execution |
16:07:33 - 25-Jun-25 |
| Sell* | 4,317 | $1.17 | Automatic Execution |
16:07:33 - 25-Jun-25 |
| Buy* | 11,851 | $1.17 | Automatic Execution |
16:06:29 - 25-Jun-25 |
| Sell* | 4,317 | $1.17 | Automatic Execution |
16:06:29 - 25-Jun-25 |
| Buy* | 16,169 | $1.17 | Automatic Execution |
16:06:28 - 25-Jun-25 |
| Sell* | 472 | $1.17 | Automatic Execution |
16:06:28 - 25-Jun-25 |
| Sell* | 1,878 | $1.17 | Automatic Execution |
15:50:30 - 25-Jun-25 |
| Sell* | 1,967 | $1.17 | Automatic Execution |
15:50:30 - 25-Jun-25 |
| Sell* | 4,317 | $1.17 | Automatic Execution |
15:46:48 - 25-Jun-25 |
| Sell* | 1,671 | $1.17 | Automatic Execution |
15:46:19 - 25-Jun-25 |
| Sell* | 4,317 | $1.17 | Automatic Execution |
15:46:19 - 25-Jun-25 |
| Buy* | 1,539 | $1.17 | Automatic Execution |
15:46:19 - 25-Jun-25 |
| Buy* | 12,398 | $1.17 | Automatic Execution |
15:46:19 - 25-Jun-25 |
| Unknown* | 172,626 | $1.16 | Negotiated Trade |
15:46:17 - 25-Jun-25 |
| Buy* | 10,177 | $1.17 | Automatic Execution |
15:45:50 - 25-Jun-25 |
| Buy* | 449 | $1.17 | Automatic Execution |
15:45:24 - 25-Jun-25 |
| Buy* | 9,979 | $1.17 | Automatic Execution |
15:44:14 - 25-Jun-25 |
| Sell* | 1,227 | $1.15 | Automatic Execution |
15:16:27 - 25-Jun-25 |
| Unknown* | 40,062 | $1.16 | Ordinary |
15:08:26 - 25-Jun-25 |
| Unknown* | 150,000 | $1.16 | Negotiated Trade |
15:04:44 - 25-Jun-25 |
| Buy* | 2,654 | $1.16 | Automatic Execution |
15:01:49 - 25-Jun-25 |
| Unknown* | 36,985 | $1.16 | Automatic Execution |
15:01:48 - 25-Jun-25 |
| Sell* | 4,299 | $1.16 | Automatic Execution |
15:01:48 - 25-Jun-25 |
| Unknown* | 95,701 | $1.16 | Automatic Execution |
15:01:42 - 25-Jun-25 |
| Sell* | 4,299 | $1.16 | Automatic Execution |
15:01:42 - 25-Jun-25 |
| Sell* | 4,299 | $1.16 | Automatic Execution |
15:01:35 - 25-Jun-25 |
| Buy* | 150,000 | $1.16 | Suspected BUY Trade |
15:01:30 - 25-Jun-25 |
| Unknown* | -66,666 | $1.16 | Ordinary Correction |
15:01:30 - 25-Jun-25 |
| Sell* | 66,666 | $1.16 | Ordinary |
15:01:30 - 25-Jun-25 |
| Buy* | 12,424 | $1.17 | Automatic Execution |
14:48:52 - 25-Jun-25 |
| Unknown* | 50,000 | $1.16 | Ordinary |
14:47:39 - 25-Jun-25 |
| Unknown* | -50,000 | $1.15 | Ordinary Correction |
14:47:39 - 25-Jun-25 |
| Sell* | 50,000 | $1.15 | Ordinary |
14:47:39 - 25-Jun-25 |
| Unknown* | 50,000 | $1.16 | Ordinary |
14:46:20 - 25-Jun-25 |
| Sell* | 698 | $1.15 | Automatic Execution |
14:44:54 - 25-Jun-25 |
| Sell* | 698 | $1.15 | Automatic Execution |
14:43:12 - 25-Jun-25 |
| Sell* | 698 | $1.15 | Automatic Execution |
14:43:12 - 25-Jun-25 |
| Buy* | 4,933 | $1.17 | Automatic Execution |
14:43:12 - 25-Jun-25 |
| Unknown* | 5,776 | $1.16 | Ordinary |
14:29:44 - 25-Jun-25 |
| Buy* | 3 | $1.17 | SI Trade |
14:26:29 - 25-Jun-25 |
| Sell* | 18,650 | $1.1502 | Ordinary |
13:40:14 - 25-Jun-25 |
| Sell* | 66,666 | $1.16 | Ordinary |
12:54:31 - 25-Jun-25 |
| Sell* | 66,666 | $1.16 | Ordinary |
12:53:56 - 25-Jun-25 |
| Sell* | 847 | $1.15 | Automatic Execution |
12:49:00 - 25-Jun-25 |
| Buy* | 5,802 | $1.18 | Automatic Execution |
12:47:53 - 25-Jun-25 |
| Sell* | 698 | $1.15 | Automatic Execution |
12:46:35 - 25-Jun-25 |
| Sell* | 698 | $1.15 | Automatic Execution |
12:46:35 - 25-Jun-25 |
| Buy* | 8,795 | $1.18 | Automatic Execution |
12:46:35 - 25-Jun-25 |
| Sell* | 7,316 | $1.1515 | Ordinary |
12:40:37 - 25-Jun-25 |
| Sell* | 5,121 | $1.1515 | Ordinary |
12:40:26 - 25-Jun-25 |
| Sell* | 950 | $1.155 | Ordinary |
12:30:00 - 25-Jun-25 |
| Unknown* | 1,289 | $1.155291 | Ordinary Currency Conversion |
12:16:09 - 25-Jun-25 |
| Sell* | 2,898 | $1.155 | Ordinary |
11:00:58 - 25-Jun-25 |
| Sell* | 1,203 | $1.155 | Ordinary |
10:46:11 - 25-Jun-25 |
| Sell* | 2,000 | $1.15996 | Ordinary |
10:44:27 - 25-Jun-25 |
| Buy* | 46 | $1.18 | SI Trade |
10:40:27 - 25-Jun-25 |
| Sell* | 2,445 | $1.15253 | Ordinary |
10:28:27 - 25-Jun-25 |
| Unknown* | 537 | $1.161216 | Ordinary Currency Conversion |
10:18:31 - 25-Jun-25 |
| Unknown* | 445 | $1.160943 | Ordinary Currency Conversion |
10:14:57 - 25-Jun-25 |
| Sell* | 655 | $1.1525 | Ordinary |
10:11:49 - 25-Jun-25 |
| Sell* | 12,558 | $1.16 | Ordinary |
09:55:12 - 25-Jun-25 |