| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | $1.178811 | Currency Conversion Negotiated Trade |
16:36:50 - 09-Jun-25 |
| Buy* | 50,017 | $1.18 | Ordinary |
16:35:48 - 09-Jun-25 |
| Buy* | 44,800 | $1.18 | Automatic Execution |
16:35:34 - 09-Jun-25 |
| Buy* | 5,183 | $1.18 | Automatic Execution |
16:35:34 - 09-Jun-25 |
| Buy* | 17 | $1.18 | Suspected BUY Trade |
16:35:09 - 09-Jun-25 |
| Unknown* | 11,400 | $1.183694 | Currency Conversion Negotiated Trade |
16:03:57 - 09-Jun-25 |
| Buy* | 5 | $1.195 | SI Trade |
15:58:33 - 09-Jun-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
15:58:33 - 09-Jun-25 |
| Sell* | 3,302 | $1.16 | Ordinary |
15:46:27 - 09-Jun-25 |
| Unknown* | 22,155 | $1.16161 | Ordinary Currency Conversion |
15:07:30 - 09-Jun-25 |
| Sell* | 4,229 | $1.16002 | Ordinary |
14:34:20 - 09-Jun-25 |
| Sell* | 4,018 | $1.16002 | Ordinary |
14:30:21 - 09-Jun-25 |
| Unknown* | 16,021 | $1.184043 | Ordinary Currency Conversion |
14:18:29 - 09-Jun-25 |
| Sell* | 5,000 | $1.16 | Ordinary |
12:12:24 - 09-Jun-25 |
| Sell* | 31,250 | $1.16 | Ordinary |
11:41:29 - 09-Jun-25 |
| Sell* | 7,500 | $1.16 | Ordinary |
11:37:10 - 09-Jun-25 |
| Unknown* | 13,823 | $1.153247 | Ordinary Currency Conversion |
10:49:14 - 09-Jun-25 |
| Sell* | 6,500 | $1.16002 | Ordinary |
10:27:48 - 09-Jun-25 |
| Sell* | 6,500 | $1.17246 | Ordinary |
10:27:40 - 09-Jun-25 |
| Unknown* | 15,000 | $1.153111 | Ordinary Currency Conversion |
10:10:48 - 09-Jun-25 |
| Unknown* | 3,250 | $1.153382 | Ordinary Currency Conversion |
09:34:09 - 09-Jun-25 |
| Unknown* | 1,250 | $1.1725 | Ordinary |
09:34:08 - 09-Jun-25 |
| Sell* | 12,000 | $1.16005 | Ordinary |
09:14:19 - 09-Jun-25 |
| Sell* | 826 | $1.16 | Ordinary |
08:48:25 - 09-Jun-25 |
| Unknown* | 4,542 | $1.154765 | Ordinary Currency Conversion |
08:08:11 - 09-Jun-25 |
| Buy* | 16,945 | $1.182 | Ordinary |
08:00:10 - 09-Jun-25 |
| Unknown* | 31,722 | $1.180974 | Currency Conversion Negotiated Trade |
16:45:02 - 06-Jun-25 |
| Buy* | 17 | $1.17 | Suspected BUY Trade |
16:35:09 - 06-Jun-25 |
| Sell* | 10,715 | $1.15 | Automatic Execution |
15:25:24 - 06-Jun-25 |
| Sell* | 21,429 | $1.15 | Automatic Execution |
15:25:20 - 06-Jun-25 |
| Unknown* | 4,619 | $1.173957 | Ordinary Currency Conversion |
15:24:30 - 06-Jun-25 |
| Unknown* | 500,000 | $1.15 | Negotiated Trade |
15:17:55 - 06-Jun-25 |
| Sell* | 2,094 | $1.145 | Automatic Execution |
15:08:38 - 06-Jun-25 |
| Sell* | 35,715 | $1.15 | Automatic Execution |
15:08:31 - 06-Jun-25 |
| Sell* | 71,429 | $1.15 | Automatic Execution |
15:08:26 - 06-Jun-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
15:08:26 - 06-Jun-25 |
| Sell* | 500,000 | $1.15 | Negotiated Trade |
14:46:40 - 06-Jun-25 |
| Buy* | 9,000 | $1.15 | Automatic Execution |
14:46:20 - 06-Jun-25 |
| Sell* | 35,715 | $1.15 | Automatic Execution |
14:46:13 - 06-Jun-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
14:46:06 - 06-Jun-25 |
| Sell* | 71,429 | $1.15 | Automatic Execution |
14:46:06 - 06-Jun-25 |
| Buy* | 3,256 | $1.15 | Automatic Execution |
14:45:40 - 06-Jun-25 |
| Sell* | 71,429 | $1.15 | Automatic Execution |
14:45:32 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:30 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:28 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:25 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:23 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:21 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:17 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:15 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:13 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:10 - 06-Jun-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
14:45:05 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
14:45:05 - 06-Jun-25 |
| Buy* | 1,720 | $1.17 | Automatic Execution |
14:39:30 - 06-Jun-25 |
| Sell* | 5,744 | $1.15 | Automatic Execution |
13:35:41 - 06-Jun-25 |
| Sell* | 1,575 | $1.15 | Ordinary |
13:35:36 - 06-Jun-25 |
| Unknown* | 1,575 | $1.15 | OTC Trade |
13:35:36 - 06-Jun-25 |
| Sell* | 5,850 | $1.15 | Automatic Execution |
13:35:36 - 06-Jun-25 |
| Sell* | 1,575 | $1.15 | Automatic Execution |
13:35:36 - 06-Jun-25 |
| Sell* | 3,839 | $1.15 | Automatic Execution |
13:35:32 - 06-Jun-25 |
| Sell* | 5,161 | $1.15 | Automatic Execution |
13:35:32 - 06-Jun-25 |
| Sell* | 81 | $1.15 | Ordinary |
13:35:27 - 06-Jun-25 |
| Unknown* | 81 | $1.15 | OTC Trade |
13:35:27 - 06-Jun-25 |
| Sell* | 8,838 | $1.15 | Automatic Execution |
13:35:27 - 06-Jun-25 |
| Sell* | 81 | $1.15 | Automatic Execution |
13:35:27 - 06-Jun-25 |
| Sell* | 4,919 | $1.15 | Automatic Execution |
13:35:20 - 06-Jun-25 |
| Sell* | 5,630 | $1.15 | Ordinary |
13:32:04 - 06-Jun-25 |
| Buy* | 4,081 | $1.15 | Automatic Execution |
13:27:58 - 06-Jun-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
13:27:25 - 06-Jun-25 |
| Sell* | 10,000 | $1.15 | Automatic Execution |
13:27:25 - 06-Jun-25 |
| Sell* | 3,000 | $1.155 | Automatic Execution |
13:27:07 - 06-Jun-25 |
| Sell* | 7,143 | $1.155 | Automatic Execution |
13:27:01 - 06-Jun-25 |
| Sell* | 7,143 | $1.155 | Automatic Execution |
13:26:59 - 06-Jun-25 |
| Sell* | 3,000 | $1.155 | Automatic Execution |
13:26:47 - 06-Jun-25 |
| Unknown* | 2,096 | $1.155 | OTC Trade |
13:26:41 - 06-Jun-25 |
| Sell* | 2,096 | $1.155 | Ordinary |
13:26:41 - 06-Jun-25 |
| Sell* | 2,096 | $1.155 | Automatic Execution |
13:26:41 - 06-Jun-25 |
| Sell* | 3,000 | $1.16 | Automatic Execution |
13:26:39 - 06-Jun-25 |
| Sell* | 3,000 | $1.16 | Automatic Execution |
13:26:36 - 06-Jun-25 |
| Sell* | 3,000 | $1.16 | Automatic Execution |
13:26:33 - 06-Jun-25 |
| Sell* | 400 | $1.16 | Automatic Execution |
13:26:22 - 06-Jun-25 |
| Sell* | 3,000 | $1.16 | Automatic Execution |
13:26:22 - 06-Jun-25 |
| Sell* | 3,796 | $1.16 | Automatic Execution |
13:26:22 - 06-Jun-25 |
| Sell* | 947 | $1.16281 | Ordinary |
12:16:31 - 06-Jun-25 |
| Sell* | 9,386 | $1.1628 | Ordinary |
11:54:39 - 06-Jun-25 |
| Sell* | 1,250 | $1.1628 | Ordinary |
11:00:38 - 06-Jun-25 |
| Sell* | 2,975 | $1.16 | Automatic Execution |
10:04:27 - 06-Jun-25 |
| Sell* | 4,229 | $1.16 | Automatic Execution |
09:49:47 - 06-Jun-25 |
| Sell* | 140 | $1.16 | SI Trade |
09:35:28 - 06-Jun-25 |
| Buy* | 21,000 | $1.182 | Ordinary |
09:01:55 - 06-Jun-25 |
| Buy* | 7 | $1.20 | SI Trade |
08:43:53 - 06-Jun-25 |
| Sell* | 589 | $1.16 | SI Trade |
08:43:53 - 06-Jun-25 |
| Buy* | 17 | $1.17 | Suspected BUY Trade |
16:35:13 - 05-Jun-25 |
| Sell* | 3,572 | $1.16 | Automatic Execution |
15:29:29 - 05-Jun-25 |
| Sell* | 7,143 | $1.16 | Automatic Execution |
15:29:25 - 05-Jun-25 |
| Sell* | 100,000 | $1.17 | Negotiated Trade |
13:08:13 - 05-Jun-25 |
| Sell* | 3,114 | $1.16 | Automatic Execution |
13:06:15 - 05-Jun-25 |
| Sell* | 11,886 | $1.16 | Automatic Execution |
13:06:13 - 05-Jun-25 |
| Sell* | 10,000 | $1.16 | Automatic Execution |
13:06:08 - 05-Jun-25 |
| Sell* | 4,726 | $1.1683 | Ordinary |
11:40:16 - 05-Jun-25 |
| Buy* | 4,750 | $1.182 | Ordinary |
11:33:45 - 05-Jun-25 |
| Sell* | 3,479 | $1.1683 | Ordinary |
10:42:59 - 05-Jun-25 |
| Buy* | 1,144 | $1.1822 | Ordinary |
10:41:49 - 05-Jun-25 |
| Sell* | 11 | $1.16 | SI Trade |
09:34:32 - 05-Jun-25 |
| Sell* | 19,945 | $1.17 | Ordinary |
09:31:20 - 05-Jun-25 |
| Unknown* | 2,737 | $1.188572 | Ordinary Currency Conversion |
08:37:17 - 05-Jun-25 |
| Buy* | 57,002 | $1.19 | Ordinary |
08:28:19 - 05-Jun-25 |
| Buy* | 17 | $1.17 | Suspected BUY Trade |
16:35:21 - 04-Jun-25 |
| Buy* | 4,266 | $1.1707 | Ordinary |
16:17:40 - 04-Jun-25 |
| Unknown* | 6,909 | $1.162592 | Ordinary Currency Conversion |
15:33:34 - 04-Jun-25 |
| Unknown* | 2,297 | $1.162862 | Ordinary Currency Conversion |
15:28:43 - 04-Jun-25 |
| Sell* | 30,000 | $1.16533 | Ordinary |
15:17:18 - 04-Jun-25 |
| Sell* | 20,103 | $1.16 | Automatic Execution |
14:36:02 - 04-Jun-25 |
| Buy* | 1,200 | $1.16 | Automatic Execution |
14:36:02 - 04-Jun-25 |
| Sell* | 2,371 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Buy* | 1,200 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Sell* | 5,943 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Buy* | 1,200 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Buy* | 1,200 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Sell* | 5,943 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Buy* | 1,200 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Buy* | 1,200 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Sell* | 7,143 | $1.16 | Automatic Execution |
14:35:45 - 04-Jun-25 |
| Sell* | 3,000 | $1.165 | Automatic Execution |
13:43:25 - 04-Jun-25 |
| Unknown* | 25,000 | $1.17 | OTC Trade |
13:43:15 - 04-Jun-25 |
| Sell* | 25,000 | $1.17 | Automatic Execution |
13:43:15 - 04-Jun-25 |
| Sell* | 25,000 | $1.17 | Ordinary |
13:43:14 - 04-Jun-25 |
| Sell* | 100,000 | $1.175 | Negotiated Trade |
13:41:35 - 04-Jun-25 |
| Sell* | 3,000 | $1.165 | Automatic Execution |
13:38:34 - 04-Jun-25 |
| Sell* | 4,978 | $1.165 | Automatic Execution |
13:38:34 - 04-Jun-25 |
| Sell* | 5,022 | $1.165 | Automatic Execution |
13:38:30 - 04-Jun-25 |
| Sell* | 3,000 | $1.165 | Automatic Execution |
13:38:25 - 04-Jun-25 |
| Sell* | 3,672 | $1.165 | Automatic Execution |
13:38:25 - 04-Jun-25 |
| Sell* | 28,571 | $1.17 | Automatic Execution |
13:38:21 - 04-Jun-25 |
| Sell* | 28,571 | $1.17 | Automatic Execution |
13:38:10 - 04-Jun-25 |
| Sell* | 1,429 | $1.17 | Automatic Execution |
13:37:57 - 04-Jun-25 |
| Unknown* | 19,400 | $1.185 | Ordinary |
11:49:36 - 04-Jun-25 |
| Sell* | 6,250 | $1.1775 | Ordinary |
09:42:25 - 04-Jun-25 |
| Unknown* | 11,417 | $1.18315 | Ordinary Currency Conversion |
09:42:11 - 04-Jun-25 |
| Unknown* | 1,130 | $1.182487 | Ordinary Currency Conversion |
09:37:04 - 04-Jun-25 |
| Unknown* | 7,078 | $1.182324 | Ordinary Currency Conversion |
09:35:42 - 04-Jun-25 |
| Buy* | 20,000 | $1.19 | Automatic Execution |
09:06:59 - 04-Jun-25 |
| Unknown* | 11,523 | $1.172844 | Ordinary Currency Conversion |
08:50:35 - 04-Jun-25 |
| Buy* | 2 | $1.20 | SI Trade |
08:49:23 - 04-Jun-25 |
| Buy* | 56 | $1.20 | SI Trade |
08:49:23 - 04-Jun-25 |
| Sell* | 1,328 | $1.165 | Automatic Execution |
08:49:23 - 04-Jun-25 |
| Sell* | 4,147 | $1.17525 | Ordinary |
08:22:01 - 04-Jun-25 |
| Buy* | 17 | $1.18 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 1,675 | $1.172247 | Ordinary Currency Conversion |
16:26:33 - 03-Jun-25 |
| Sell* | 3,000 | $1.135 | Automatic Execution |
15:46:14 - 03-Jun-25 |
| Sell* | 2,718 | $1.14 | Automatic Execution |
15:44:38 - 03-Jun-25 |
| Sell* | 3,000 | $1.14 | Automatic Execution |
15:44:31 - 03-Jun-25 |
| Sell* | 7,143 | $1.14 | Automatic Execution |
15:44:31 - 03-Jun-25 |
| Sell* | 1,480 | $1.15 | Automatic Execution |
15:44:16 - 03-Jun-25 |
| Buy* | 500,000 | $1.14 | Suspected BUY Trade |
15:18:39 - 03-Jun-25 |
| Buy* | 320,000 | $1.14 | Suspected BUY Trade |
15:14:07 - 03-Jun-25 |
| Sell* | 7,143 | $1.135 | Automatic Execution |
15:13:52 - 03-Jun-25 |
| Sell* | 13,056 | $1.135 | Automatic Execution |
15:13:30 - 03-Jun-25 |
| Sell* | 1,230 | $1.135 | Automatic Execution |
15:13:30 - 03-Jun-25 |
| Buy* | 1 | $1.15 | SI Trade |
14:38:17 - 03-Jun-25 |
| Sell* | 8,956 | $1.1375 | Ordinary |
14:15:59 - 03-Jun-25 |
| Sell* | 5,913 | $1.135 | Automatic Execution |
13:15:11 - 03-Jun-25 |
| Sell* | 1,230 | $1.135 | Automatic Execution |
13:09:04 - 03-Jun-25 |
| Sell* | 3,000 | $1.135 | Automatic Execution |
13:08:44 - 03-Jun-25 |
| Sell* | 3,000 | $1.135 | Automatic Execution |
13:00:40 - 03-Jun-25 |
| Sell* | 3,453 | $1.14 | Automatic Execution |
12:56:35 - 03-Jun-25 |
| Sell* | 1,230 | $1.14 | Automatic Execution |
12:56:35 - 03-Jun-25 |
| Sell* | 1,230 | $1.14 | Automatic Execution |
12:56:30 - 03-Jun-25 |
| Sell* | 1,230 | $1.14 | Automatic Execution |
12:56:20 - 03-Jun-25 |
| Sell* | 50,000 | $1.145 | Ordinary |
12:56:02 - 03-Jun-25 |
| Sell* | 50,000 | $1.145 | Ordinary |
12:55:55 - 03-Jun-25 |
| Sell* | 21,600 | $1.13 | Ordinary |
12:54:29 - 03-Jun-25 |
| Unknown* | 21,600 | $1.13 | OTC Trade |
12:54:29 - 03-Jun-25 |
| Sell* | 600 | $1.13 | Automatic Execution |
12:54:29 - 03-Jun-25 |
| Sell* | 10,000 | $1.13 | Automatic Execution |
12:54:29 - 03-Jun-25 |
| Sell* | 11,000 | $1.13 | Automatic Execution |
12:54:29 - 03-Jun-25 |
| Sell* | 11,000 | $1.135 | Automatic Execution |
12:54:21 - 03-Jun-25 |
| Sell* | 3,000 | $1.135 | Automatic Execution |
12:54:21 - 03-Jun-25 |
| Sell* | 11,000 | $1.14 | Automatic Execution |
12:54:14 - 03-Jun-25 |
| Sell* | 4,286 | $1.14 | Automatic Execution |
12:54:09 - 03-Jun-25 |
| Unknown* | 481 | $1.148396 | Ordinary Currency Conversion |
11:58:37 - 03-Jun-25 |
| Buy* | 116 | $1.16 | SI Trade |
11:52:52 - 03-Jun-25 |
| Sell* | 1,208 | $1.1412 | Ordinary |
11:32:06 - 03-Jun-25 |
| Buy* | 20,000 | $1.15778 | Ordinary |
11:21:53 - 03-Jun-25 |
| Unknown* | 1,022 | $1.141759 | Currency Conversion Negotiated Trade |
11:05:29 - 03-Jun-25 |
| Unknown* | -1,000 | $1.141759 | Correction Currency Conversion Negotiated Trade |
11:05:29 - 03-Jun-25 |
| Unknown* | 1,000 | $1.141759 | Currency Conversion Negotiated Trade |
11:05:29 - 03-Jun-25 |
| Unknown* | 41,667 | $1.145 | OTC Trade |
10:31:14 - 03-Jun-25 |
| Unknown* | 41,667 | $1.145 | OTC Trade |
10:31:14 - 03-Jun-25 |
| Sell* | 44,750 | $1.145 | Ordinary |
10:30:45 - 03-Jun-25 |
| Sell* | 41,667 | $1.145 | Ordinary |
10:29:33 - 03-Jun-25 |
| Buy* | 86 | $1.16 | Automatic Execution |
09:09:07 - 03-Jun-25 |
| Buy* | 4,041 | $1.15234 | Ordinary |
08:59:30 - 03-Jun-25 |
| Sell* | 1,530 | $1.145 | Automatic Execution |
08:05:56 - 03-Jun-25 |
| Sell* | 5,000 | $1.15 | Automatic Execution |
08:05:56 - 03-Jun-25 |
| Buy* | 1,560 | $1.179 | Ordinary |
08:00:22 - 03-Jun-25 |
| Unknown* | 175,000 | $1.145 | OTC Trade |
16:39:29 - 02-Jun-25 |
| Unknown* | 175,000 | $1.145 | OTC Trade |
16:39:29 - 02-Jun-25 |
| Buy* | 19 | $1.16 | Suspected BUY Trade |
16:35:13 - 02-Jun-25 |