| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188,359 | $1.63 | Suspected BUY Trade |
16:35:24 - 17-Oct-25 |
| Sell* | 5 | $1.60 | SI Trade |
15:41:34 - 17-Oct-25 |
| Buy* | 334 | $1.615 | Automatic Execution |
15:41:34 - 17-Oct-25 |
| Buy* | 2,103 | $1.605 | Automatic Execution |
15:11:16 - 17-Oct-25 |
| Unknown* | 636 | $1.605 | OTC Trade |
15:05:00 - 17-Oct-25 |
| Buy* | 1 | $1.605 | SI Trade |
15:01:53 - 17-Oct-25 |
| Buy* | 119 | $1.605 | Automatic Execution |
14:57:04 - 17-Oct-25 |
| Buy* | 9,403 | $1.60 | Automatic Execution |
14:57:01 - 17-Oct-25 |
| Buy* | 20 | $1.60 | SI Trade |
14:39:10 - 17-Oct-25 |
| Buy* | 10 | $1.60 | Automatic Execution |
14:39:10 - 17-Oct-25 |
| Sell* | 560 | $1.59341 | Ordinary |
14:24:16 - 17-Oct-25 |
| Unknown* | 33,195 | $1.604119 | Ordinary Currency Conversion |
13:41:20 - 17-Oct-25 |
| Unknown* | 336 | $1.599681 | Ordinary Currency Conversion |
13:40:11 - 17-Oct-25 |
| Buy* | 826 | $1.59564 | Ordinary |
12:32:43 - 17-Oct-25 |
| Buy* | 3,194 | $1.59 | Automatic Execution |
11:42:46 - 17-Oct-25 |
| Unknown* | 710 | $1.58 | OTC Trade |
11:13:49 - 17-Oct-25 |
| Buy* | 1,416 | $1.585 | Automatic Execution |
11:11:18 - 17-Oct-25 |
| Buy* | 3,584 | $1.585 | Automatic Execution |
11:11:18 - 17-Oct-25 |
| Sell* | 50 | $1.58 | SI Trade |
10:49:30 - 17-Oct-25 |
| Unknown* | 3,767 | $1.585426 | Ordinary Currency Conversion |
10:46:34 - 17-Oct-25 |
| Sell* | 2,791 | $1.59 | Automatic Execution |
10:41:38 - 17-Oct-25 |
| Unknown* | 0 | $1.605 | SI Trade |
10:33:11 - 17-Oct-25 |
| Sell* | 209 | $1.59 | Automatic Execution |
10:33:11 - 17-Oct-25 |
| Sell* | 8,000 | $1.59 | Automatic Execution |
10:33:11 - 17-Oct-25 |
| Unknown* | 269 | $1.592554 | Ordinary Currency Conversion |
10:21:46 - 17-Oct-25 |
| Buy* | 1,800 | $1.59847 | Ordinary |
10:20:56 - 17-Oct-25 |
| Unknown* | 5,000 | $1.595 | OTC Trade |
10:01:12 - 17-Oct-25 |
| Unknown* | 1,463 | $1.594033 | Ordinary Currency Conversion |
09:59:08 - 17-Oct-25 |
| Buy* | 1 | $1.605 | SI Trade |
09:54:54 - 17-Oct-25 |
| Sell* | 17,772 | $1.5968 | Ordinary |
09:32:00 - 17-Oct-25 |
| Unknown* | 13,496 | $1.594356 | Currency Conversion Negotiated Trade |
09:28:06 - 17-Oct-25 |
| Buy* | 58 | $1.6014 | Suspected BUY Trade |
09:24:47 - 17-Oct-25 |
| Unknown* | 300 | $1.59 | OTC Trade |
09:14:11 - 17-Oct-25 |
| Unknown* | 5,774 | $1.60 | OTC Trade |
09:10:41 - 17-Oct-25 |
| Unknown* | 5,774 | $1.60 | OTC Trade |
09:10:41 - 17-Oct-25 |
| Sell* | 10,000 | $1.60 | Automatic Execution |
09:10:41 - 17-Oct-25 |
| Sell* | 3,000 | $1.60 | Automatic Execution |
09:10:41 - 17-Oct-25 |
| Unknown* | 5,774 | $1.60 | Ordinary |
09:10:41 - 17-Oct-25 |
| Buy* | 50 | $1.61 | SI Trade |
08:44:44 - 17-Oct-25 |
| Buy* | 297 | $1.62 | Automatic Execution |
08:09:55 - 17-Oct-25 |
| Buy* | 480 | $1.63013 | SI Trade Negotiated Trade |
16:47:02 - 16-Oct-25 |
| Buy* | 24,919 | $1.63 | Suspected BUY Trade |
16:35:24 - 16-Oct-25 |
| Unknown* | 12,745 | $1.626449 | Ordinary Currency Conversion |
16:20:48 - 16-Oct-25 |
| Buy* | 333 | $1.63 | Automatic Execution |
15:58:49 - 16-Oct-25 |
| Buy* | 1,515 | $1.63 | Automatic Execution |
15:56:38 - 16-Oct-25 |
| Buy* | 11 | $1.63 | SI Trade |
15:48:48 - 16-Oct-25 |
| Buy* | 1 | $1.63 | SI Trade |
15:44:21 - 16-Oct-25 |
| Buy* | 316 | $1.63 | Automatic Execution |
15:44:21 - 16-Oct-25 |
| Buy* | 511 | $1.63 | Automatic Execution |
15:40:17 - 16-Oct-25 |
| Buy* | 4,000 | $1.6275 | Ordinary |
15:39:28 - 16-Oct-25 |
| Buy* | 2,304 | $1.63 | Automatic Execution |
15:38:37 - 16-Oct-25 |
| Buy* | 511 | $1.63 | Automatic Execution |
15:38:28 - 16-Oct-25 |
| Buy* | 138 | $1.63 | Automatic Execution |
15:37:22 - 16-Oct-25 |
| Buy* | 1 | $1.63 | SI Trade |
15:18:28 - 16-Oct-25 |
| Buy* | 170 | $1.63 | Automatic Execution |
15:18:28 - 16-Oct-25 |
| Sell* | 6,000 | $1.62281 | Ordinary |
15:15:59 - 16-Oct-25 |
| Buy* | 2,507 | $1.63 | Automatic Execution |
15:05:39 - 16-Oct-25 |
| Unknown* | 1,426 | $1.62 | OTC Trade |
15:05:27 - 16-Oct-25 |
| Unknown* | 3,051 | $1.62 | OTC Trade |
15:05:27 - 16-Oct-25 |
| Unknown* | 325 | $1.62 | OTC Trade |
15:04:39 - 16-Oct-25 |
| Buy* | 1,417 | $1.625 | Automatic Execution |
15:04:33 - 16-Oct-25 |
| Buy* | 2,253 | $1.625 | Automatic Execution |
15:04:31 - 16-Oct-25 |
| Buy* | 461 | $1.63 | Automatic Execution |
14:52:15 - 16-Oct-25 |
| Buy* | 607 | $1.63 | Automatic Execution |
14:47:47 - 16-Oct-25 |
| Unknown* | 0 | $1.61 | SI Trade |
14:47:16 - 16-Oct-25 |
| Buy* | 97,160 | $1.62 | Automatic Execution |
14:47:16 - 16-Oct-25 |
| Buy* | 16,354 | $1.61849 | Ordinary |
14:39:22 - 16-Oct-25 |
| Sell* | 2,150 | $1.61 | Automatic Execution |
12:47:53 - 16-Oct-25 |
| Sell* | 2,150 | $1.6128 | Ordinary |
12:36:45 - 16-Oct-25 |
| Buy* | 1,892 | $1.605 | Automatic Execution |
12:06:51 - 16-Oct-25 |
| Buy* | 1,019 | $1.6175 | Ordinary |
10:31:07 - 16-Oct-25 |
| Sell* | 1,766 | $1.6053 | Ordinary |
10:09:38 - 16-Oct-25 |
| Unknown* | 0 | $1.60 | SI Trade |
10:07:06 - 16-Oct-25 |
| Sell* | 3,619 | $1.60246 | Ordinary |
10:03:09 - 16-Oct-25 |
| Buy* | 8,184 | $1.617 | Ordinary |
09:10:11 - 16-Oct-25 |
| Buy* | 2,416 | $1.617 | Ordinary |
08:38:55 - 16-Oct-25 |
| Unknown* | 1,659 | $1.618232 | Ordinary Currency Conversion |
08:25:08 - 16-Oct-25 |
| Buy* | 1 | $1.62 | SI Trade |
08:16:19 - 16-Oct-25 |
| Buy* | 1,177 | $1.62 | Suspected BUY Trade |
08:00:18 - 16-Oct-25 |
| Buy* | 2,277 | $1.61013 | SI Trade Negotiated Trade |
16:47:02 - 15-Oct-25 |
| Buy* | 39,985 | $1.62 | Suspected BUY Trade |
16:35:26 - 15-Oct-25 |
| Buy* | 9,613 | $1.61875 | Ordinary |
16:28:34 - 15-Oct-25 |
| Buy* | 6,639 | $1.61875 | Ordinary |
16:27:27 - 15-Oct-25 |
| Sell* | 769 | $1.61666 | Ordinary |
16:21:05 - 15-Oct-25 |
| Sell* | 1,547 | $1.61 | Automatic Execution |
16:19:27 - 15-Oct-25 |
| Sell* | 4,423 | $1.61 | Automatic Execution |
16:19:27 - 15-Oct-25 |
| Unknown* | 10 | $1.61 | OTC Trade |
16:17:01 - 15-Oct-25 |
| Unknown* | 4,135 | $1.614302 | Ordinary Currency Conversion |
15:58:47 - 15-Oct-25 |
| Sell* | 100 | $1.61 | Ordinary |
15:33:30 - 15-Oct-25 |
| Unknown* | 100 | $1.61 | OTC Trade |
15:33:30 - 15-Oct-25 |
| Buy* | 10,423 | $1.616 | Ordinary |
15:22:55 - 15-Oct-25 |
| Sell* | 23 | $1.61 | Automatic Execution |
14:50:22 - 15-Oct-25 |
| Sell* | 22 | $1.61 | Automatic Execution |
14:47:08 - 15-Oct-25 |
| Sell* | 2,552 | $1.61 | Automatic Execution |
14:44:22 - 15-Oct-25 |
| Sell* | 2,277 | $1.61 | Automatic Execution |
14:44:22 - 15-Oct-25 |
| Sell* | 171 | $1.61 | Automatic Execution |
14:44:22 - 15-Oct-25 |
| Sell* | 247 | $1.61 | Ordinary |
14:27:56 - 15-Oct-25 |
| Unknown* | 247 | $1.61 | OTC Trade |
14:27:56 - 15-Oct-25 |
| Unknown* | 247 | $1.61 | OTC Trade |
14:27:56 - 15-Oct-25 |
| Sell* | 4,075 | $1.61 | Automatic Execution |
14:27:56 - 15-Oct-25 |
| Sell* | 2,046 | $1.61 | Automatic Execution |
14:27:56 - 15-Oct-25 |
| Sell* | 2,200 | $1.61 | Automatic Execution |
14:27:56 - 15-Oct-25 |
| Sell* | 247 | $1.61 | Automatic Execution |
14:27:56 - 15-Oct-25 |
| Sell* | 918 | $1.6123 | Ordinary |
14:19:38 - 15-Oct-25 |
| Unknown* | 1,865 | $1.61 | OTC Trade |
14:19:37 - 15-Oct-25 |
| Unknown* | 2,680 | $1.61 | OTC Trade |
14:19:37 - 15-Oct-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
14:19:37 - 15-Oct-25 |
| Unknown* | 4,500 | $1.61262 | Ordinary Currency Conversion |
14:16:34 - 15-Oct-25 |
| Sell* | 3,997 | $1.61 | Automatic Execution |
14:14:43 - 15-Oct-25 |
| Sell* | 4,246 | $1.61 | Automatic Execution |
14:14:37 - 15-Oct-25 |
| Sell* | 2,277 | $1.61 | Automatic Execution |
14:14:33 - 15-Oct-25 |
| Sell* | 3,867 | $1.61 | Automatic Execution |
14:14:33 - 15-Oct-25 |
| Unknown* | 2,000 | $1.61 | OTC Trade |
14:13:24 - 15-Oct-25 |
| Unknown* | 10,000 | $1.61 | OTC Trade |
14:11:56 - 15-Oct-25 |
| Unknown* | 10,000 | $1.61 | OTC Trade |
14:11:38 - 15-Oct-25 |
| Sell* | 928 | $1.6133 | Negotiated Trade |
13:47:34 - 15-Oct-25 |
| Sell* | 5,774 | $1.615 | Automatic Execution |
13:46:56 - 15-Oct-25 |
| Buy* | 20,000 | $1.615 | Automatic Execution |
13:46:56 - 15-Oct-25 |
| Buy* | 2,175 | $1.615 | Automatic Execution |
13:46:56 - 15-Oct-25 |
| Sell* | 379 | $1.61 | Automatic Execution |
13:14:15 - 15-Oct-25 |
| Buy* | 825 | $1.615 | Automatic Execution |
13:02:08 - 15-Oct-25 |
| Buy* | 9,102 | $1.61 | Automatic Execution |
13:02:05 - 15-Oct-25 |
| Sell* | 4,246 | $1.61 | Automatic Execution |
13:02:05 - 15-Oct-25 |
| Sell* | 4,041 | $1.61 | Automatic Execution |
13:02:05 - 15-Oct-25 |
| Buy* | 6,285 | $1.61 | Automatic Execution |
13:02:05 - 15-Oct-25 |
| Buy* | 2,022 | $1.61 | Automatic Execution |
13:02:05 - 15-Oct-25 |
| Buy* | 9,000 | $1.61 | Automatic Execution |
13:02:05 - 15-Oct-25 |
| Buy* | 16,261 | $1.605 | Automatic Execution |
13:02:05 - 15-Oct-25 |
| Unknown* | 2,000 | $1.604235 | Ordinary Currency Conversion |
12:41:54 - 15-Oct-25 |
| Sell* | 22 | $1.585 | Automatic Execution |
12:17:39 - 15-Oct-25 |
| Buy* | 416 | $1.605 | SI Trade |
12:17:39 - 15-Oct-25 |
| Buy* | 3,739 | $1.605 | Automatic Execution |
12:17:36 - 15-Oct-25 |
| Unknown* | 10,400 | $1.590417 | Ordinary Currency Conversion |
10:37:12 - 15-Oct-25 |
| Unknown* | 283 | $1.590684 | Ordinary Currency Conversion |
09:26:29 - 15-Oct-25 |
| Buy* | 1,660 | $1.60 | Ordinary |
09:11:43 - 15-Oct-25 |
| Buy* | 11 | $1.605 | SI Trade |
08:39:22 - 15-Oct-25 |
| Buy* | 2 | $1.605 | SI Trade |
08:39:22 - 15-Oct-25 |
| Buy* | 6 | $1.605 | SI Trade |
08:39:22 - 15-Oct-25 |
| Unknown* | 4,389 | $1.586906 | Ordinary Currency Conversion |
08:14:06 - 15-Oct-25 |
| Buy* | 2,877 | $1.59 | Suspected BUY Trade |
16:35:03 - 14-Oct-25 |
| Unknown* | 415 | $1.605546 | Ordinary Currency Conversion |
15:49:15 - 14-Oct-25 |
| Sell* | 1,200 | $1.585 | Automatic Execution |
15:39:38 - 14-Oct-25 |
| Sell* | 5,863 | $1.58752 | Ordinary |
15:05:18 - 14-Oct-25 |
| Unknown* | 3,000 | $1.612365 | Currency Conversion Negotiated Trade |
14:17:53 - 14-Oct-25 |
| Unknown* | 2,490 | $1.607401 | Ordinary Currency Conversion |
14:05:42 - 14-Oct-25 |
| Unknown* | 8,290 | $1.608788 | Ordinary Currency Conversion |
13:55:40 - 14-Oct-25 |
| Buy* | 3,761 | $1.595 | Automatic Execution |
13:27:07 - 14-Oct-25 |
| Unknown* | 20,000 | $1.5875 | Ordinary |
13:14:32 - 14-Oct-25 |
| Unknown* | 40,003 | $1.5875 | Ordinary |
12:54:36 - 14-Oct-25 |
| Sell* | 660 | $1.585 | Ordinary |
12:46:31 - 14-Oct-25 |
| Unknown* | 660 | $1.585 | OTC Trade |
12:46:31 - 14-Oct-25 |
| Unknown* | 660 | $1.585 | OTC Trade |
12:46:31 - 14-Oct-25 |
| Unknown* | 1,956 | $1.585 | OTC Trade |
12:46:31 - 14-Oct-25 |
| Unknown* | 4,269 | $1.585 | OTC Trade |
12:46:31 - 14-Oct-25 |
| Sell* | 165 | $1.585 | Automatic Execution |
12:46:31 - 14-Oct-25 |
| Sell* | 419 | $1.585 | Automatic Execution |
12:46:31 - 14-Oct-25 |
| Sell* | 76 | $1.585 | Automatic Execution |
12:46:31 - 14-Oct-25 |
| Buy* | 3,901 | $1.59 | Automatic Execution |
12:45:30 - 14-Oct-25 |
| Buy* | 10 | $1.605 | SI Trade |
12:45:13 - 14-Oct-25 |
| Unknown* | 5,000 | $1.59 | OTC Trade |
12:45:13 - 14-Oct-25 |
| Sell* | 4,671 | $1.5875 | Ordinary |
11:32:42 - 14-Oct-25 |
| Sell* | 45,017 | $1.5875 | Ordinary |
11:32:42 - 14-Oct-25 |
| Unknown* | 4,000 | $1.597579 | Ordinary Currency Conversion |
11:31:31 - 14-Oct-25 |
| Unknown* | 1,378 | $1.597112 | Ordinary Currency Conversion |
11:26:32 - 14-Oct-25 |
| Sell* | 8,570 | $1.59 | Automatic Execution |
11:06:14 - 14-Oct-25 |
| Sell* | 9,699 | $1.59 | Automatic Execution |
11:06:14 - 14-Oct-25 |
| Sell* | 3,000 | $1.59 | Automatic Execution |
11:06:14 - 14-Oct-25 |
| Sell* | 35 | $1.595 | Automatic Execution |
11:06:14 - 14-Oct-25 |
| Buy* | 2,000 | $1.601 | Ordinary |
09:29:18 - 14-Oct-25 |
| Sell* | 1,320 | $1.60 | Automatic Execution |
09:12:29 - 14-Oct-25 |
| Sell* | 1,500 | $1.6006 | Ordinary |
08:54:59 - 14-Oct-25 |
| Unknown* | 2,271 | $1.61067 | Ordinary Currency Conversion |
08:49:07 - 14-Oct-25 |
| Sell* | 10,000 | $1.60 | Automatic Execution |
08:11:04 - 14-Oct-25 |
| Unknown* | 43 | $1.608108 | Ordinary Currency Conversion |
08:02:43 - 14-Oct-25 |
| Buy* | 5,587 | $1.605 | Automatic Execution |
08:01:19 - 14-Oct-25 |
| Buy* | 5,529 | $1.605 | Automatic Execution |
08:01:19 - 14-Oct-25 |
| Buy* | 789 | $1.603 | Ordinary |
08:00:30 - 14-Oct-25 |
| Buy* | 82 | $1.605 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 8 | $1.605 | SI Trade |
08:00:29 - 14-Oct-25 |
| Sell* | 5 | $1.60 | SI Trade |
08:00:29 - 14-Oct-25 |
| Sell* | 20 | $1.60 | SI Trade |
08:00:29 - 14-Oct-25 |
| Sell* | 4 | $1.60 | SI Trade |
08:00:29 - 14-Oct-25 |
| Sell* | 4 | $1.60 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 5,000 | $1.605 | Automatic Execution |
08:00:29 - 14-Oct-25 |
| Sell* | 22,890 | $1.61 | Uncrossing Trade |
16:35:26 - 13-Oct-25 |
| Buy* | 242 | $1.615 | Automatic Execution |
16:25:24 - 13-Oct-25 |
| Buy* | 1,000 | $1.615 | Automatic Execution |
16:25:13 - 13-Oct-25 |
| Buy* | 954 | $1.615 | Automatic Execution |
16:20:28 - 13-Oct-25 |
| Unknown* | 1,000 | $1.615 | OTC Trade |
16:03:33 - 13-Oct-25 |
| Sell* | 5 | $1.60 | SI Trade |
15:58:39 - 13-Oct-25 |
| Buy* | 221 | $1.615 | Automatic Execution |
15:58:39 - 13-Oct-25 |
| Sell* | 1,500 | $1.60184 | Ordinary |
15:47:03 - 13-Oct-25 |
| Unknown* | 4,800 | $1.605 | OTC Trade |
15:44:30 - 13-Oct-25 |
| Buy* | 301 | $1.62 | Automatic Execution |
15:43:33 - 13-Oct-25 |
| Sell* | 2,291 | $1.60246 | Ordinary |
15:37:25 - 13-Oct-25 |
| Unknown* | 731 | $1.605556 | Ordinary Currency Conversion |
15:36:24 - 13-Oct-25 |
| Unknown* | 1,000 | $1.605 | OTC Trade |
15:09:05 - 13-Oct-25 |
| Buy* | 108 | $1.62 | Automatic Execution |
15:03:02 - 13-Oct-25 |
| Sell* | 8,800 | $1.61 | Ordinary |
15:02:12 - 13-Oct-25 |
| Buy* | 3,933 | $1.61002 | Ordinary |
14:54:16 - 13-Oct-25 |