| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,608 | $1.164496 | Ordinary Currency Conversion |
14:56:10 - 04-Apr-25 |
| Sell* | 6,795 | $1.1267 | Ordinary |
14:41:35 - 04-Apr-25 |
| Unknown* | 2,255 | $1.154257 | Ordinary Currency Conversion |
14:35:09 - 04-Apr-25 |
| Sell* | 15,000 | $1.1267 | Ordinary |
13:29:53 - 04-Apr-25 |
| Unknown* | 1,500 | $1.13412 | Ordinary Currency Conversion |
12:22:39 - 04-Apr-25 |
| Sell* | 150,000 | $1.135 | Negotiated Trade |
12:00:24 - 04-Apr-25 |
| Sell* | 3,000 | $1.125 | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Sell* | 5,525 | $1.13 | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Sell* | 7,143 | $1.13 | Automatic Execution |
11:59:58 - 04-Apr-25 |
| Sell* | 560 | $1.13 | Automatic Execution |
11:59:55 - 04-Apr-25 |
| Sell* | 7,143 | $1.13 | Automatic Execution |
11:59:55 - 04-Apr-25 |
| Sell* | 10,000 | $1.135 | Ordinary |
11:36:53 - 04-Apr-25 |
| Sell* | 19,000 | $1.135 | Ordinary |
11:31:49 - 04-Apr-25 |
| Unknown* | 3,213 | $1.140667 | Ordinary Currency Conversion |
11:30:12 - 04-Apr-25 |
| Buy* | 93 | $1.15 | Ordinary |
10:55:10 - 04-Apr-25 |
| Buy* | 5,552 | $1.15 | Ordinary |
10:36:28 - 04-Apr-25 |
| Sell* | 19,500 | $1.132 | Ordinary |
09:50:00 - 04-Apr-25 |
| Sell* | 19,500 | $1.13 | Ordinary |
09:49:47 - 04-Apr-25 |
| Buy* | 22,047 | $1.135 | Automatic Execution |
09:42:35 - 04-Apr-25 |
| Buy* | 9,912 | $1.135 | Automatic Execution |
09:42:24 - 04-Apr-25 |
| Buy* | 3,000 | $1.135 | Automatic Execution |
09:42:16 - 04-Apr-25 |
| Sell* | 3,000 | $1.135 | Automatic Execution |
09:42:07 - 04-Apr-25 |
| Sell* | 3,000 | $1.135 | Automatic Execution |
09:42:07 - 04-Apr-25 |
| Unknown* | 4,319 | $1.129956 | Ordinary Currency Conversion |
09:42:07 - 04-Apr-25 |
| Buy* | 2 | $1.135 | SI Trade |
09:42:07 - 04-Apr-25 |
| Sell* | 1,342 | $1.13 | Automatic Execution |
09:42:07 - 04-Apr-25 |
| Sell* | 2,024 | $1.13 | Automatic Execution |
09:42:07 - 04-Apr-25 |
| Sell* | 976 | $1.13 | Automatic Execution |
09:42:07 - 04-Apr-25 |
| Unknown* | 18,000 | $1.168293 | Ordinary Currency Conversion |
09:27:12 - 04-Apr-25 |
| Unknown* | 4,195 | $1.167507 | Ordinary Currency Conversion |
09:22:04 - 04-Apr-25 |
| Sell* | 3,658 | $1.1389 | Ordinary |
08:58:21 - 04-Apr-25 |
| Unknown* | 5,368 | $1.144594 | Ordinary Currency Conversion |
08:50:08 - 04-Apr-25 |
| Unknown* | 9,000 | $1.143416 | Ordinary Currency Conversion |
08:17:10 - 04-Apr-25 |
| Unknown* | 4,224 | $1.143285 | Ordinary Currency Conversion |
08:05:00 - 04-Apr-25 |
| Sell* | 276 | $1.1463 | Ordinary |
08:00:17 - 04-Apr-25 |
| Sell* | 10 | $1.14 | SI Trade |
16:20:08 - 03-Apr-25 |
| Unknown* | 1,000 | $1.143585 | Currency Conversion Negotiated Trade |
16:17:56 - 03-Apr-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
16:17:55 - 03-Apr-25 |
| Sell* | 2,141 | $1.15 | Automatic Execution |
16:17:55 - 03-Apr-25 |
| Sell* | 3,000 | $1.15 | Automatic Execution |
16:17:55 - 03-Apr-25 |
| Sell* | 900 | $1.15 | Automatic Execution |
16:17:55 - 03-Apr-25 |
| Buy* | 1,646 | $1.155 | Automatic Execution |
16:05:51 - 03-Apr-25 |
| Buy* | 2 | $1.155 | SI Trade |
16:05:50 - 03-Apr-25 |
| Sell* | 2,000 | $1.155 | Automatic Execution |
16:05:50 - 03-Apr-25 |
| Unknown* | 2,547 | $1.148839 | Ordinary Currency Conversion |
14:36:07 - 03-Apr-25 |
| Sell* | 1,000 | $1.155 | Automatic Execution |
14:30:30 - 03-Apr-25 |
| Sell* | 1 | $1.155 | SI Trade |
14:30:04 - 03-Apr-25 |
| Sell* | 4,000 | $1.16 | Automatic Execution |
14:30:04 - 03-Apr-25 |
| Buy* | 3,328 | $1.16725 | Ordinary |
13:35:48 - 03-Apr-25 |
| Sell* | 6,964 | $1.1601 | Ordinary |
12:52:02 - 03-Apr-25 |
| Unknown* | 5,641 | $1.158222 | Ordinary Currency Conversion |
12:37:19 - 03-Apr-25 |
| Buy* | 524 | $1.16725 | Ordinary |
11:05:10 - 03-Apr-25 |
| Buy* | 382 | $1.16724 | Ordinary |
11:05:10 - 03-Apr-25 |
| Buy* | 2,616 | $1.16588 | Ordinary |
11:00:41 - 03-Apr-25 |
| Sell* | 25,000 | $1.1565 | Ordinary |
10:43:15 - 03-Apr-25 |
| Sell* | 2 | $1.155 | SI Trade |
09:46:17 - 03-Apr-25 |
| Unknown* | 5,626 | $1.158535 | Ordinary Currency Conversion |
09:26:33 - 03-Apr-25 |
| Sell* | 3,000 | $1.165 | Automatic Execution |
08:51:26 - 03-Apr-25 |
| Sell* | 3,000 | $1.17 | Automatic Execution |
08:51:26 - 03-Apr-25 |
| Sell* | 354 | $1.17 | Automatic Execution |
08:51:26 - 03-Apr-25 |
| Sell* | 3,000 | $1.17 | Automatic Execution |
08:51:26 - 03-Apr-25 |
| Buy* | 2 | $1.18 | SI Trade |
08:46:56 - 03-Apr-25 |
| Unknown* | 557 | $1.172715 | Ordinary Currency Conversion |
08:06:00 - 03-Apr-25 |
| Sell* | 14,514 | $1.171 | Ordinary |
08:04:07 - 03-Apr-25 |
| Buy* | 1,047 | $1.18498 | Ordinary |
16:17:56 - 02-Apr-25 |
| Unknown* | 100,000 | $1.18 | Negotiated Trade |
16:00:15 - 02-Apr-25 |
| Unknown* | -100,000 | $1.175 | Correction Negotiated Trade |
16:00:15 - 02-Apr-25 |
| Sell* | 100,000 | $1.175 | Negotiated Trade |
16:00:15 - 02-Apr-25 |
| Sell* | 100,000 | $1.18 | Negotiated Trade |
15:37:10 - 02-Apr-25 |
| Sell* | 3,077 | $1.1775 | Ordinary |
15:19:48 - 02-Apr-25 |
| Sell* | 15,958 | $1.20 | Automatic Execution |
15:01:56 - 02-Apr-25 |
| Buy* | 29,978 | $1.20 | Automatic Execution |
15:01:56 - 02-Apr-25 |
| Unknown* | 4,990 | $1.185 | Ordinary |
14:58:16 - 02-Apr-25 |
| Buy* | 260 | $1.195 | Automatic Execution |
14:58:14 - 02-Apr-25 |
| Buy* | 9,740 | $1.195 | Automatic Execution |
14:58:14 - 02-Apr-25 |
| Buy* | 4,990 | $1.191 | Ordinary |
14:58:10 - 02-Apr-25 |
| Sell* | 546 | $1.17 | Automatic Execution |
14:45:24 - 02-Apr-25 |
| Sell* | 254 | $1.175 | Automatic Execution |
14:45:24 - 02-Apr-25 |
| Sell* | 2,746 | $1.175 | Automatic Execution |
14:41:56 - 02-Apr-25 |
| Sell* | 3,000 | $1.18 | Automatic Execution |
14:40:43 - 02-Apr-25 |
| Sell* | 10,000 | $1.18 | Automatic Execution |
14:40:43 - 02-Apr-25 |
| Sell* | 3,000 | $1.18 | Automatic Execution |
14:40:43 - 02-Apr-25 |
| Sell* | 3,000 | $1.18 | Automatic Execution |
14:40:43 - 02-Apr-25 |
| Sell* | 2,584 | $1.185 | Automatic Execution |
14:40:32 - 02-Apr-25 |
| Buy* | 8,470 | $1.1921 | Ordinary |
14:39:08 - 02-Apr-25 |
| Sell* | 13,627 | $1.18515 | Ordinary |
14:35:47 - 02-Apr-25 |
| Sell* | 416 | $1.185 | Automatic Execution |
14:34:06 - 02-Apr-25 |
| Sell* | 2,000 | $1.19 | Automatic Execution |
14:34:06 - 02-Apr-25 |
| Sell* | 3,000 | $1.19 | Automatic Execution |
14:34:06 - 02-Apr-25 |
| Unknown* | 19,299 | $1.190651 | Ordinary Currency Conversion |
14:32:24 - 02-Apr-25 |
| Sell* | 2,048 | $1.1921 | Ordinary |
13:41:48 - 02-Apr-25 |
| Unknown* | 1,476 | $1.190263 | Ordinary Currency Conversion |
12:54:13 - 02-Apr-25 |
| Sell* | 3,511 | $1.192 | Ordinary |
11:12:01 - 02-Apr-25 |
| Buy* | 2,500 | $1.21 | Ordinary |
10:38:23 - 02-Apr-25 |
| Sell* | 5,000 | $1.19 | Ordinary |
10:37:56 - 02-Apr-25 |
| Sell* | 6,718 | $1.192 | Ordinary |
10:22:53 - 02-Apr-25 |
| Unknown* | 96 | $1.20 | Ordinary |
10:20:05 - 02-Apr-25 |
| Sell* | 7,609 | $1.1875 | Ordinary |
09:21:29 - 02-Apr-25 |
| Sell* | 165 | $1.185 | SI Trade |
09:01:32 - 02-Apr-25 |
| Sell* | 2 | $1.185 | SI Trade |
09:01:32 - 02-Apr-25 |
| Sell* | 1,336 | $1.1905 | Ordinary |
08:27:30 - 02-Apr-25 |
| Unknown* | 4,822 | $1.191646 | Ordinary Currency Conversion |
08:03:51 - 02-Apr-25 |
| Buy* | 22 | $1.21 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 1 | $1.19 | SI Trade |
16:25:09 - 01-Apr-25 |
| Unknown* | 200,000 | $1.205 | Negotiated Trade |
16:16:14 - 01-Apr-25 |
| Buy* | 377 | $1.20899 | Ordinary |
16:10:30 - 01-Apr-25 |
| Sell* | 8 | $1.20 | SI Trade |
15:43:19 - 01-Apr-25 |
| Sell* | 3 | $1.20 | SI Trade |
15:43:19 - 01-Apr-25 |
| Unknown* | 731 | $1.207942 | Ordinary Currency Conversion |
15:33:57 - 01-Apr-25 |
| Unknown* | 5,322 | $1.214926 | Ordinary Currency Conversion |
15:21:51 - 01-Apr-25 |
| Sell* | 7,500 | $1.205 | Ordinary |
14:38:56 - 01-Apr-25 |
| Buy* | 3,138 | $1.21248 | Ordinary |
13:58:24 - 01-Apr-25 |
| Sell* | 3,658 | $1.205 | Ordinary |
13:54:19 - 01-Apr-25 |
| Unknown* | 2,669 | $1.21115 | Ordinary Currency Conversion |
13:04:28 - 01-Apr-25 |
| Sell* | 15,000 | $1.205 | Ordinary |
12:32:46 - 01-Apr-25 |
| Sell* | 7,400 | $1.205 | Ordinary |
12:00:18 - 01-Apr-25 |
| Sell* | 15,364 | $1.205 | Ordinary |
11:50:50 - 01-Apr-25 |
| Unknown* | 1,400 | $1.206778 | Ordinary Currency Conversion |
11:14:21 - 01-Apr-25 |
| Sell* | 1,044 | $1.215 | Ordinary |
11:07:01 - 01-Apr-25 |
| Sell* | 7,500 | $1.21 | Ordinary |
10:49:44 - 01-Apr-25 |
| Unknown* | 100,000 | $1.205 | Negotiated Trade |
10:19:41 - 01-Apr-25 |
| Unknown* | 100,000 | $1.205 | Negotiated Trade |
10:17:02 - 01-Apr-25 |
| Buy* | 3,000 | $1.225 | Ordinary |
08:55:14 - 01-Apr-25 |
| Buy* | 6,028 | $1.21 | Suspected BUY Trade |
16:35:04 - 31-Mar-25 |
| Buy* | 729 | $1.20 | Automatic Execution |
16:08:15 - 31-Mar-25 |
| Sell* | 2,701 | $1.20 | Automatic Execution |
16:08:08 - 31-Mar-25 |
| Sell* | 6,160 | $1.20 | Automatic Execution |
16:08:03 - 31-Mar-25 |
| Sell* | 6,160 | $1.20 | Automatic Execution |
16:08:00 - 31-Mar-25 |
| Buy* | 26,507 | $1.20 | Automatic Execution |
16:03:35 - 31-Mar-25 |
| Sell* | 45,000 | $1.20 | Automatic Execution |
16:03:15 - 31-Mar-25 |
| Sell* | 6,588 | $1.20 | Automatic Execution |
16:03:15 - 31-Mar-25 |
| Buy* | 4,250 | $1.21445 | Ordinary |
15:12:08 - 31-Mar-25 |
| Buy* | 30,000 | $1.20 | Automatic Execution |
15:10:23 - 31-Mar-25 |
| Buy* | 44,790 | $1.20 | Automatic Execution |
14:58:55 - 31-Mar-25 |
| Buy* | 434 | $1.20 | SI Trade |
14:58:01 - 31-Mar-25 |
| Buy* | 790 | $1.20 | SI Trade |
14:57:17 - 31-Mar-25 |
| Buy* | 790 | $1.20 | SI Trade |
14:57:10 - 31-Mar-25 |
| Buy* | 125 | $1.20 | SI Trade |
14:57:09 - 31-Mar-25 |
| Sell* | 800 | $1.19 | Automatic Execution |
14:57:06 - 31-Mar-25 |
| Sell* | 218 | $1.20 | Automatic Execution |
14:57:06 - 31-Mar-25 |
| Sell* | 3,000 | $1.20 | Automatic Execution |
14:57:06 - 31-Mar-25 |
| Unknown* | 459 | $1.206872 | Ordinary Currency Conversion |
14:16:08 - 31-Mar-25 |
| Buy* | 15,654 | $1.22896 | Ordinary |
11:53:22 - 31-Mar-25 |
| Sell* | 2 | $1.20 | SI Trade |
11:30:21 - 31-Mar-25 |
| Buy* | 314 | $1.229 | Ordinary |
10:53:45 - 31-Mar-25 |
| Sell* | 16 | $1.20 | SI Trade |
10:42:44 - 31-Mar-25 |
| Buy* | 19,000 | $1.229 | Ordinary |
10:26:46 - 31-Mar-25 |
| Unknown* | 3,366 | $1.230289 | Ordinary Currency Conversion |
09:14:56 - 31-Mar-25 |
| Sell* | 3,334 | $1.204 | Ordinary |
08:45:08 - 31-Mar-25 |
| Sell* | 76,835 | $1.21 | Negotiated Trade |
08:28:29 - 31-Mar-25 |
| Sell* | 85 | $1.2125 | Ordinary |
08:00:29 - 31-Mar-25 |
| Buy* | 7 | $1.24 | SI Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 1 | $1.24 | SI Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 9,400 | $1.23 | Suspected BUY Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 3,500 | $1.203 | Ordinary |
15:40:47 - 28-Mar-25 |
| Buy* | 10,598 | $1.2125 | Ordinary |
14:27:57 - 28-Mar-25 |
| Sell* | 1,782 | $1.21 | Automatic Execution |
13:31:00 - 28-Mar-25 |
| Sell* | 218 | $1.21 | Automatic Execution |
13:31:00 - 28-Mar-25 |
| Sell* | 3,000 | $1.21 | Automatic Execution |
13:31:00 - 28-Mar-25 |
| Sell* | 2,200 | $1.2125 | Ordinary |
12:31:42 - 28-Mar-25 |
| Sell* | 5,000 | $1.21249 | Ordinary |
10:53:29 - 28-Mar-25 |
| Unknown* | 37,681 | $1.210291 | Ordinary Currency Conversion |
10:49:57 - 28-Mar-25 |
| Sell* | 1,000 | $1.2125 | Ordinary |
10:43:25 - 28-Mar-25 |
| Sell* | 2,297 | $1.2125 | Ordinary |
10:15:08 - 28-Mar-25 |
| Sell* | 432 | $1.2125 | Ordinary |
09:10:34 - 28-Mar-25 |
| Unknown* | 5,333 | $1.211973 | Ordinary Currency Conversion |
08:57:38 - 28-Mar-25 |
| Sell* | 2,000 | $1.22 | Automatic Execution |
08:29:17 - 28-Mar-25 |
| Buy* | 318 | $1.251 | Ordinary |
08:01:19 - 28-Mar-25 |
| Sell* | 423 | $1.2183 | Ordinary |
08:00:27 - 28-Mar-25 |
| Buy* | 3,769 | $1.215 | Ordinary |
16:28:40 - 27-Mar-25 |
| Sell* | 1,966 | $1.21171 | Ordinary |
16:11:03 - 27-Mar-25 |
| Sell* | 582 | $1.21 | Automatic Execution |
15:43:44 - 27-Mar-25 |
| Buy* | 1,991 | $1.2276 | Ordinary |
15:30:52 - 27-Mar-25 |
| Buy* | 360 | $1.22 | SI Trade |
14:48:37 - 27-Mar-25 |
| Buy* | 2 | $1.22 | SI Trade |
14:48:37 - 27-Mar-25 |
| Sell* | 3,500 | $1.22 | Automatic Execution |
14:16:38 - 27-Mar-25 |
| Sell* | 5,000 | $1.21998 | Ordinary |
14:12:05 - 27-Mar-25 |
| Sell* | 3,000 | $1.22 | Automatic Execution |
13:51:49 - 27-Mar-25 |
| Sell* | 800 | $1.22 | Automatic Execution |
13:51:49 - 27-Mar-25 |
| Unknown* | 100,000 | $1.22 | Negotiated Trade |
12:26:20 - 27-Mar-25 |
| Unknown* | 50,000 | $1.22 | Ordinary |
12:26:06 - 27-Mar-25 |
| Sell* | 8,000 | $1.2217 | Ordinary |
12:20:03 - 27-Mar-25 |
| Buy* | 8,000 | $1.22666 | Ordinary |
12:19:52 - 27-Mar-25 |
| Sell* | 3,000 | $1.23 | Automatic Execution |
11:59:55 - 27-Mar-25 |
| Unknown* | 30,000 | $1.24 | Ordinary |
11:54:07 - 27-Mar-25 |
| Sell* | 1 | $1.23 | SI Trade |
11:34:53 - 27-Mar-25 |
| Unknown* | 121,723 | $1.229704 | Currency Conversion Negotiated Trade |
10:48:24 - 27-Mar-25 |
| Buy* | 2,200 | $1.24997 | Ordinary |
10:04:41 - 27-Mar-25 |
| Buy* | 123 | $1.25 | Ordinary |
08:13:54 - 27-Mar-25 |
| Sell* | 4,731 | $1.2317 | Ordinary |
16:15:06 - 26-Mar-25 |
| Unknown* | 500 | $1.243171 | Ordinary Currency Conversion |
15:28:23 - 26-Mar-25 |
| Sell* | 5 | $1.23 | SI Trade |
15:06:54 - 26-Mar-25 |
| Unknown* | 16,575 | $1.238761 | Ordinary Currency Conversion |
14:14:31 - 26-Mar-25 |
| Unknown* | 4,662 | $1.248371 | Ordinary Currency Conversion |
14:14:27 - 26-Mar-25 |
| Sell* | 326 | $1.23 | Automatic Execution |
13:29:12 - 26-Mar-25 |
| Sell* | 874 | $1.23 | Automatic Execution |
13:29:12 - 26-Mar-25 |
| Sell* | 3,000 | $1.23 | Automatic Execution |
13:29:12 - 26-Mar-25 |
| Sell* | 800 | $1.23 | Automatic Execution |
13:29:12 - 26-Mar-25 |
| Unknown* | 30,000 | $1.235 | Ordinary |
13:24:45 - 26-Mar-25 |
| Sell* | 3,000 | $1.24 | Automatic Execution |
13:04:40 - 26-Mar-25 |