| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,015 | $1.79 | Uncrossing Trade |
16:35:01 - 07-Nov-25 |
| Unknown* | 72,900 | $1.805 | Negotiated Trade |
16:26:18 - 07-Nov-25 |
| Buy* | 210 | $1.805 | Automatic Execution |
16:17:25 - 07-Nov-25 |
| Sell* | 1,734 | $1.795 | Automatic Execution |
16:15:35 - 07-Nov-25 |
| Sell* | 3,002 | $1.795 | Automatic Execution |
16:15:35 - 07-Nov-25 |
| Unknown* | 29,266 | $1.789705 | Ordinary Currency Conversion |
16:06:55 - 07-Nov-25 |
| Sell* | 5,000 | $1.795 | Ordinary |
15:44:40 - 07-Nov-25 |
| Unknown* | 5,000 | $1.795 | OTC Trade |
15:44:40 - 07-Nov-25 |
| Sell* | 5,000 | $1.80 | Automatic Execution |
15:38:02 - 07-Nov-25 |
| Unknown* | 4,500 | $1.80 | Ordinary |
15:31:28 - 07-Nov-25 |
| Sell* | 5,000 | $1.79 | Ordinary |
15:27:49 - 07-Nov-25 |
| Unknown* | 5,000 | $1.79 | OTC Trade |
15:27:49 - 07-Nov-25 |
| Sell* | 818 | $1.795 | Automatic Execution |
15:17:40 - 07-Nov-25 |
| Sell* | 1,734 | $1.795 | Automatic Execution |
15:17:40 - 07-Nov-25 |
| Sell* | 448 | $1.795 | Automatic Execution |
15:17:40 - 07-Nov-25 |
| Sell* | 2,563 | $1.7974 | Ordinary |
15:03:33 - 07-Nov-25 |
| Sell* | 2,867 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 400 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 555 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 2,000 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 600 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 600 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 12,728 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 13,619 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 1,734 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 19,023 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 1,598 | $1.80 | Automatic Execution |
14:32:59 - 07-Nov-25 |
| Sell* | 6,845 | $1.80 | Automatic Execution |
14:32:21 - 07-Nov-25 |
| Sell* | 1,500 | $1.80 | Automatic Execution |
14:32:21 - 07-Nov-25 |
| Sell* | 3,172 | $1.805 | Automatic Execution |
14:32:20 - 07-Nov-25 |
| Sell* | 1,000 | $1.805 | Automatic Execution |
14:32:20 - 07-Nov-25 |
| Sell* | 151 | $1.805 | Automatic Execution |
14:32:20 - 07-Nov-25 |
| Sell* | 37 | $1.805 | Automatic Execution |
14:32:20 - 07-Nov-25 |
| Sell* | 7,143 | $1.805 | Automatic Execution |
14:32:20 - 07-Nov-25 |
| Unknown* | 750 | $1.806743 | Ordinary Currency Conversion |
14:31:43 - 07-Nov-25 |
| Unknown* | 9,866 | $1.796946 | Currency Conversion Negotiated Trade |
14:18:27 - 07-Nov-25 |
| Buy* | 1,934 | $1.81 | Automatic Execution |
14:04:27 - 07-Nov-25 |
| Buy* | 1,377 | $1.81 | Automatic Execution |
14:04:27 - 07-Nov-25 |
| Buy* | 18,747 | $1.81 | Automatic Execution |
14:04:27 - 07-Nov-25 |
| Buy* | 9 | $1.81 | SI Trade |
13:53:29 - 07-Nov-25 |
| Unknown* | 2,176 | $1.808173 | Ordinary Currency Conversion |
13:50:21 - 07-Nov-25 |
| Sell* | 731 | $1.80575 | Ordinary |
13:43:45 - 07-Nov-25 |
| Unknown* | 167,960 | $1.805 | Negotiated Trade |
13:23:22 - 07-Nov-25 |
| Buy* | 7,500 | $1.81 | Automatic Execution |
13:14:53 - 07-Nov-25 |
| Buy* | 1,741 | $1.815 | Automatic Execution |
12:19:26 - 07-Nov-25 |
| Buy* | 109 | $1.815 | Automatic Execution |
12:19:26 - 07-Nov-25 |
| Sell* | 108 | $1.805 | SI Trade |
11:50:13 - 07-Nov-25 |
| Buy* | 7 | $1.815 | Automatic Execution |
11:29:19 - 07-Nov-25 |
| Unknown* | 3,591 | $1.824765 | Currency Conversion Negotiated Trade |
10:50:56 - 07-Nov-25 |
| Unknown* | 50,000 | $1.805 | Ordinary |
10:47:04 - 07-Nov-25 |
| Unknown* | 2,166 | $1.816646 | Ordinary Currency Conversion |
10:36:13 - 07-Nov-25 |
| Buy* | 2,632 | $1.815 | Automatic Execution |
10:36:06 - 07-Nov-25 |
| Sell* | 7,491 | $1.8059 | Ordinary |
10:22:26 - 07-Nov-25 |
| Unknown* | 3,608 | $1.817354 | Ordinary Currency Conversion |
10:17:51 - 07-Nov-25 |
| Sell* | 599 | $1.80 | SI Trade |
09:49:07 - 07-Nov-25 |
| Sell* | 633 | $1.80 | Automatic Execution |
09:49:06 - 07-Nov-25 |
| Sell* | 1,926 | $1.81 | Automatic Execution |
09:49:04 - 07-Nov-25 |
| Sell* | 1,734 | $1.81 | Automatic Execution |
09:49:04 - 07-Nov-25 |
| Sell* | 900 | $1.80 | SI Trade |
09:49:01 - 07-Nov-25 |
| Sell* | 1,340 | $1.80 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Sell* | 200 | $1.80 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Sell* | 420 | $1.80 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Sell* | 3,000 | $1.80 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Sell* | 1,500 | $1.80 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Sell* | 1,500 | $1.80 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Sell* | 540 | $1.80 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Buy* | 352 | $1.81485 | Ordinary |
09:18:07 - 07-Nov-25 |
| Buy* | 1,000 | $1.815 | SI Trade |
09:03:20 - 07-Nov-25 |
| Sell* | 1,700 | $1.81 | Automatic Execution |
08:59:57 - 07-Nov-25 |
| Buy* | 231 | $1.815 | Automatic Execution |
08:46:44 - 07-Nov-25 |
| Buy* | 7,117 | $1.81316 | Ordinary |
08:43:34 - 07-Nov-25 |
| Buy* | 620 | $1.815 | Automatic Execution |
08:34:57 - 07-Nov-25 |
| Sell* | 588 | $1.80 | SI Trade |
08:31:01 - 07-Nov-25 |
| Sell* | 159 | $1.80 | Automatic Execution |
08:28:47 - 07-Nov-25 |
| Sell* | 49 | $1.80 | Automatic Execution |
08:28:47 - 07-Nov-25 |
| Sell* | 257 | $1.80 | Automatic Execution |
08:28:46 - 07-Nov-25 |
| Sell* | 195 | $1.80 | Automatic Execution |
08:28:44 - 07-Nov-25 |
| Sell* | 1,000 | $1.81 | Automatic Execution |
08:28:41 - 07-Nov-25 |
| Sell* | 957 | $1.81 | Automatic Execution |
08:28:41 - 07-Nov-25 |
| Sell* | 500 | $1.805 | Automatic Execution |
08:28:41 - 07-Nov-25 |
| Buy* | 5 | $1.825 | SI Trade |
08:26:50 - 07-Nov-25 |
| Buy* | 7 | $1.83 | SI Trade |
08:23:33 - 07-Nov-25 |
| Buy* | 3,000 | $1.825 | Automatic Execution |
08:23:32 - 07-Nov-25 |
| Unknown* | 2,868 | $1.826405 | Currency Conversion Negotiated Trade |
08:06:14 - 07-Nov-25 |
| Buy* | 26 | $1.825 | SI Trade |
08:00:27 - 07-Nov-25 |
| Unknown* | 0 | $1.825 | SI Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 50 | $1.81 | Uncrossing Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 1,204 | $1.80 | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Unknown* | 0 | $1.80 | SI Trade |
16:29:52 - 06-Nov-25 |
| Buy* | 210 | $1.81 | Automatic Execution |
16:20:25 - 06-Nov-25 |
| Buy* | 50 | $1.81 | Automatic Execution |
16:19:57 - 06-Nov-25 |
| Buy* | 115 | $1.81 | Automatic Execution |
16:19:54 - 06-Nov-25 |
| Buy* | 33 | $1.81 | Automatic Execution |
16:17:30 - 06-Nov-25 |
| Sell* | 673 | $1.81 | Automatic Execution |
16:17:26 - 06-Nov-25 |
| Sell* | 1,000 | $1.81 | Automatic Execution |
16:17:26 - 06-Nov-25 |
| Sell* | 985 | $1.81 | Automatic Execution |
16:17:26 - 06-Nov-25 |
| Buy* | 359 | $1.82 | SI Trade |
16:06:44 - 06-Nov-25 |
| Buy* | 231 | $1.82 | Automatic Execution |
16:06:44 - 06-Nov-25 |
| Unknown* | 432 | $1.814305 | Ordinary Currency Conversion |
15:21:49 - 06-Nov-25 |
| Unknown* | 718 | $1.818276 | Currency Conversion Negotiated Trade |
15:07:06 - 06-Nov-25 |
| Unknown* | 1,000 | $1.806337 | Ordinary Currency Conversion |
14:34:35 - 06-Nov-25 |
| Unknown* | 300 | $1.82 | OTC Trade |
13:46:47 - 06-Nov-25 |
| Buy* | 84 | $1.82 | SI Trade |
13:46:43 - 06-Nov-25 |
| Buy* | 48 | $1.82 | SI Trade |
13:46:43 - 06-Nov-25 |
| Buy* | 1 | $1.82 | SI Trade |
13:46:39 - 06-Nov-25 |
| Buy* | 7 | $1.82 | SI Trade |
13:04:28 - 06-Nov-25 |
| Sell* | 9 | $1.81 | SI Trade |
13:04:28 - 06-Nov-25 |
| Buy* | 26 | $1.82 | SI Trade |
13:04:28 - 06-Nov-25 |
| Buy* | 1 | $1.82 | SI Trade |
13:04:28 - 06-Nov-25 |
| Sell* | 3,480 | $1.8108 | Ordinary |
12:01:39 - 06-Nov-25 |
| Unknown* | 6,498 | $1.809341 | Ordinary Currency Conversion |
12:00:40 - 06-Nov-25 |
| Unknown* | 7,197 | $1.813652 | Ordinary Currency Conversion |
11:54:36 - 06-Nov-25 |
| Unknown* | 720 | $1.813782 | Ordinary Currency Conversion |
11:53:20 - 06-Nov-25 |
| Buy* | 712 | $1.8175 | Ordinary |
11:25:14 - 06-Nov-25 |
| Buy* | 86,413 | $1.82 | Suspected BUY Trade |
11:14:29 - 06-Nov-25 |
| Sell* | 219 | $1.81075 | Ordinary |
11:02:17 - 06-Nov-25 |
| Unknown* | 5,000 | $1.814305 | Ordinary Currency Conversion |
10:44:56 - 06-Nov-25 |
| Unknown* | 713 | $1.814174 | Ordinary Currency Conversion |
10:19:04 - 06-Nov-25 |
| Sell* | 4,000 | $1.81075 | Ordinary |
10:15:33 - 06-Nov-25 |
| Sell* | 2,765 | $1.81075 | Ordinary |
08:29:12 - 06-Nov-25 |
| Unknown* | 2,000,000 | $1.81 | OTC Trade |
00:00:00 - 06-Nov-25 |
| Buy* | 6,075 | $1.81 | Suspected BUY Trade |
16:35:13 - 05-Nov-25 |
| Unknown* | 250,000 | $1.80 | Negotiated Trade |
15:55:58 - 05-Nov-25 |
| Sell* | 4,281 | $1.80455 | Ordinary |
15:55:25 - 05-Nov-25 |
| Sell* | 5,555 | $1.80163 | Ordinary |
15:33:27 - 05-Nov-25 |
| Sell* | 5,393 | $1.80327 | Ordinary |
15:29:55 - 05-Nov-25 |
| Buy* | 3,000 | $1.815 | Automatic Execution |
15:29:55 - 05-Nov-25 |
| Buy* | 3,000 | $1.81 | Automatic Execution |
15:29:55 - 05-Nov-25 |
| Buy* | 2,500 | $1.805 | Automatic Execution |
15:29:10 - 05-Nov-25 |
| Buy* | 112,000 | $1.80 | Suspected BUY Trade |
15:25:30 - 05-Nov-25 |
| Sell* | 10,500 | $1.78 | Ordinary |
15:13:56 - 05-Nov-25 |
| Buy* | 1,274 | $1.80 | Automatic Execution |
15:13:24 - 05-Nov-25 |
| Buy* | 1,455 | $1.80 | Automatic Execution |
15:12:26 - 05-Nov-25 |
| Buy* | 2 | $1.80 | SI Trade |
15:12:24 - 05-Nov-25 |
| Sell* | 10,837 | $1.78 | Automatic Execution |
15:12:24 - 05-Nov-25 |
| Sell* | 13,916 | $1.78 | Ordinary |
15:12:15 - 05-Nov-25 |
| Unknown* | 13,916 | $1.78 | OTC Trade |
15:12:15 - 05-Nov-25 |
| Unknown* | 13,916 | $1.78 | OTC Trade |
15:12:15 - 05-Nov-25 |
| Unknown* | 6,084 | $1.78 | OTC Trade |
15:12:15 - 05-Nov-25 |
| Unknown* | 18,123 | $1.795535 | Ordinary Currency Conversion |
14:59:38 - 05-Nov-25 |
| Unknown* | 8,207 | $1.782513 | Ordinary Currency Conversion |
14:31:21 - 05-Nov-25 |
| Buy* | 724 | $1.795 | SI Trade |
13:57:12 - 05-Nov-25 |
| Buy* | 152 | $1.795 | Automatic Execution |
13:57:12 - 05-Nov-25 |
| Unknown* | 6,300 | $1.78 | OTC Trade |
13:26:43 - 05-Nov-25 |
| Unknown* | 1,692 | $1.780169 | Ordinary Currency Conversion |
13:24:34 - 05-Nov-25 |
| Unknown* | 7,000 | $1.775 | OTC Trade |
13:09:39 - 05-Nov-25 |
| Unknown* | 7,000 | $1.775 | OTC Trade |
13:06:13 - 05-Nov-25 |
| Sell* | 8 | $1.775 | SI Trade |
12:59:51 - 05-Nov-25 |
| Unknown* | 138 | $1.775 | OTC Trade |
12:59:51 - 05-Nov-25 |
| Sell* | 2,811 | $1.775 | Automatic Execution |
12:59:51 - 05-Nov-25 |
| Sell* | 2,979 | $1.775 | Automatic Execution |
12:59:51 - 05-Nov-25 |
| Unknown* | 18,105 | $1.79814 | Ordinary Currency Conversion |
12:00:30 - 05-Nov-25 |
| Sell* | 2,813 | $1.7796 | Negotiated Trade |
11:04:12 - 05-Nov-25 |
| Unknown* | 4,422 | $1.778606 | Ordinary Currency Conversion |
10:57:18 - 05-Nov-25 |
| Sell* | 9,200 | $1.7793 | Ordinary |
10:57:10 - 05-Nov-25 |
| Unknown* | 79 | $1.811267 | Currency Conversion Negotiated Trade |
10:48:48 - 05-Nov-25 |
| Unknown* | -61 | $1.7982 | Correction Negotiated Trade |
10:43:58 - 05-Nov-25 |
| Buy* | 61 | $1.7982 | Suspected BUY Trade |
10:43:58 - 05-Nov-25 |
| Unknown* | 10,828 | $1.803088 | Ordinary Currency Conversion |
10:24:50 - 05-Nov-25 |
| Unknown* | 15,549 | $1.779127 | Ordinary Currency Conversion |
10:21:26 - 05-Nov-25 |
| Buy* | 7 | $1.81 | SI Trade |
09:47:54 - 05-Nov-25 |
| Sell* | 2,813 | $1.7797 | Negotiated Trade |
09:26:29 - 05-Nov-25 |
| Unknown* | 735 | $1.773918 | Ordinary Currency Conversion |
08:31:08 - 05-Nov-25 |
| Buy* | 13,821 | $1.8047 | Suspected BUY Trade |
08:26:17 - 05-Nov-25 |
| Sell* | 21 | $1.775 | Uncrossing Trade |
08:00:19 - 05-Nov-25 |
| Sell* | 69 | $1.775 | SI Trade |
08:00:03 - 05-Nov-25 |
| Buy* | 15,413 | $1.795 | Suspected BUY Trade |
16:35:04 - 04-Nov-25 |
| Buy* | 889 | $1.805 | Automatic Execution |
16:21:02 - 04-Nov-25 |
| Sell* | 43 | $1.79 | SI Trade |
16:20:10 - 04-Nov-25 |
| Buy* | 6,587 | $1.805 | Automatic Execution |
16:20:10 - 04-Nov-25 |
| Buy* | 2,000 | $1.80 | Automatic Execution |
16:20:10 - 04-Nov-25 |
| Sell* | 1,816 | $1.79601 | Ordinary |
15:42:50 - 04-Nov-25 |
| Sell* | 614 | $1.79601 | Ordinary |
15:39:06 - 04-Nov-25 |
| Buy* | 2,213 | $1.805 | Automatic Execution |
15:39:06 - 04-Nov-25 |
| Unknown* | 1,700 | $1.802072 | Ordinary Currency Conversion |
15:36:22 - 04-Nov-25 |
| Unknown* | 1,300 | $1.802571 | Ordinary Currency Conversion |
15:35:37 - 04-Nov-25 |
| Buy* | 6,200 | $1.805 | Automatic Execution |
15:18:23 - 04-Nov-25 |
| Buy* | 1,800 | $1.80 | Automatic Execution |
15:18:23 - 04-Nov-25 |
| Buy* | 100,000 | $1.80 | Suspected BUY Trade |
15:14:11 - 04-Nov-25 |
| Buy* | 2,714 | $1.805 | Automatic Execution |
15:07:36 - 04-Nov-25 |
| Buy* | 286 | $1.805 | Automatic Execution |
14:59:25 - 04-Nov-25 |
| Buy* | 2,273 | $1.80 | Automatic Execution |
14:58:11 - 04-Nov-25 |
| Buy* | 3,000 | $1.80 | Automatic Execution |
14:58:11 - 04-Nov-25 |
| Sell* | 371 | $1.78 | Automatic Execution |
14:57:32 - 04-Nov-25 |
| Unknown* | 277 | $1.793723 | Ordinary Currency Conversion |
14:57:01 - 04-Nov-25 |
| Buy* | 154 | $1.80 | Automatic Execution |
14:53:13 - 04-Nov-25 |
| Buy* | 73 | $1.80 | Automatic Execution |
14:46:36 - 04-Nov-25 |
| Sell* | 3,000 | $1.80 | Automatic Execution |
14:17:17 - 04-Nov-25 |
| Sell* | 43 | $1.80 | Automatic Execution |
14:17:17 - 04-Nov-25 |
| Sell* | 1,734 | $1.80 | Automatic Execution |
14:17:17 - 04-Nov-25 |
| Buy* | 3,000 | $1.80 | Automatic Execution |
14:17:17 - 04-Nov-25 |
| Buy* | 3,000 | $1.80 | Automatic Execution |
14:17:17 - 04-Nov-25 |
| Buy* | 25,000 | $1.80 | Automatic Execution |
14:17:17 - 04-Nov-25 |
| Buy* | 3,000 | $1.795 | Automatic Execution |
14:07:45 - 04-Nov-25 |
| Buy* | 2,500 | $1.785 | Automatic Execution |
13:34:50 - 04-Nov-25 |
| Buy* | 1,924 | $1.785 | Automatic Execution |
13:34:19 - 04-Nov-25 |
| Unknown* | 522 | $1.780005 | Ordinary Currency Conversion |
13:19:24 - 04-Nov-25 |
| Unknown* | 359 | $1.793395 | Ordinary Currency Conversion |
13:16:54 - 04-Nov-25 |
| Sell* | 69 | $1.77 | SI Trade |
13:12:21 - 04-Nov-25 |