| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,825 | $1.99 | Automatic Execution |
13:11:55 - 02-Dec-25 |
| Buy* | 4,615 | $1.99 | Automatic Execution |
13:11:55 - 02-Dec-25 |
| Buy* | 5,019 | $1.99 | Automatic Execution |
13:11:48 - 02-Dec-25 |
| Buy* | 4,285 | $1.99 | Automatic Execution |
13:11:48 - 02-Dec-25 |
| Buy* | 7,934 | $1.99 | Automatic Execution |
13:11:45 - 02-Dec-25 |
| Buy* | 77,094 | $1.99 | Automatic Execution |
13:11:45 - 02-Dec-25 |
| Sell* | 11,630 | $1.985 | Automatic Execution |
13:11:24 - 02-Dec-25 |
| Sell* | 7,143 | $1.985 | Automatic Execution |
13:11:24 - 02-Dec-25 |
| Buy* | 66 | $1.995 | SI Trade |
12:59:02 - 02-Dec-25 |
| Unknown* | 1,978 | $1.998983 | Currency Conversion Negotiated Trade |
12:51:09 - 02-Dec-25 |
| Unknown* | 4,919 | $1.9875 | OTC Trade |
12:47:11 - 02-Dec-25 |
| Buy* | 1,639 | $1.99 | Automatic Execution |
12:47:11 - 02-Dec-25 |
| Unknown* | 459 | $1.985526 | Ordinary Currency Conversion |
12:33:39 - 02-Dec-25 |
| Unknown* | 2,312 | $1.994131 | Currency Conversion Negotiated Trade |
12:29:53 - 02-Dec-25 |
| Sell* | 4,000 | $1.983 | Ordinary |
12:06:43 - 02-Dec-25 |
| Unknown* | 475 | $1.984812 | Ordinary Currency Conversion |
11:56:13 - 02-Dec-25 |
| Unknown* | 30 | $1.993312 | Ordinary Currency Conversion |
11:48:30 - 02-Dec-25 |
| Unknown* | 16,524 | $1.999075 | Currency Conversion Negotiated Trade |
11:46:47 - 02-Dec-25 |
| Sell* | 1,500 | $1.98 | Automatic Execution |
11:37:56 - 02-Dec-25 |
| Buy* | 6,323 | $1.99 | Automatic Execution |
11:37:19 - 02-Dec-25 |
| Buy* | 23,143 | $1.99 | Automatic Execution |
11:37:19 - 02-Dec-25 |
| Buy* | 1,025 | $1.9862 | Suspected BUY Trade |
11:35:23 - 02-Dec-25 |
| Unknown* | 6,624 | $1.993048 | Ordinary Currency Conversion |
11:33:59 - 02-Dec-25 |
| Sell* | 3,276 | $1.97725 | Ordinary |
11:33:47 - 02-Dec-25 |
| Sell* | 2,490 | $1.98 | Automatic Execution |
11:16:42 - 02-Dec-25 |
| Sell* | 6,500 | $1.99 | Automatic Execution |
11:16:06 - 02-Dec-25 |
| Sell* | 2,653 | $1.99 | Automatic Execution |
11:16:06 - 02-Dec-25 |
| Sell* | 2,867 | $1.99 | Automatic Execution |
11:16:06 - 02-Dec-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
11:16:06 - 02-Dec-25 |
| Sell* | 259 | $1.99 | Automatic Execution |
11:16:06 - 02-Dec-25 |
| Sell* | 3,357 | $1.99 | Automatic Execution |
11:16:06 - 02-Dec-25 |
| Unknown* | 73 | $2.007112 | Currency Conversion Negotiated Trade |
10:51:17 - 02-Dec-25 |
| Buy* | 4,291 | $1.995 | Automatic Execution |
10:44:59 - 02-Dec-25 |
| Unknown* | 3,303 | $1.999379 | Ordinary Currency Conversion |
10:44:12 - 02-Dec-25 |
| Sell* | 830 | $1.985 | SI Trade |
10:43:00 - 02-Dec-25 |
| Buy* | 2,496 | $1.995 | Automatic Execution |
10:41:19 - 02-Dec-25 |
| Buy* | 3,687 | $1.995 | Automatic Execution |
10:36:04 - 02-Dec-25 |
| Sell* | 830 | $1.985 | SI Trade |
10:32:21 - 02-Dec-25 |
| Buy* | 918 | $1.995 | Automatic Execution |
10:30:36 - 02-Dec-25 |
| Buy* | 15,000 | $1.995 | Automatic Execution |
10:30:36 - 02-Dec-25 |
| Buy* | 15,000 | $1.995 | Automatic Execution |
10:30:36 - 02-Dec-25 |
| Buy* | 43,523 | $1.99 | Automatic Execution |
10:30:27 - 02-Dec-25 |
| Buy* | 20,000 | $1.99 | Automatic Execution |
10:30:27 - 02-Dec-25 |
| Unknown* | 14,430 | $1.99466 | Ordinary Currency Conversion |
10:19:10 - 02-Dec-25 |
| Unknown* | 668 | $1.981468 | Ordinary Currency Conversion |
10:02:03 - 02-Dec-25 |
| Buy* | 2,029 | $1.99 | Automatic Execution |
09:51:04 - 02-Dec-25 |
| Buy* | 4,197 | $1.985 | Automatic Execution |
09:50:28 - 02-Dec-25 |
| Buy* | 1,461 | $1.98 | Automatic Execution |
09:50:28 - 02-Dec-25 |
| Buy* | 45 | $1.98 | Automatic Execution |
09:39:46 - 02-Dec-25 |
| Unknown* | 882 | $1.979855 | Ordinary Currency Conversion |
09:35:52 - 02-Dec-25 |
| Buy* | 4,800 | $1.97878 | Ordinary |
09:35:07 - 02-Dec-25 |
| Unknown* | 13,414 | $1.971038 | Ordinary Currency Conversion |
09:24:51 - 02-Dec-25 |
| Buy* | 2,117 | $1.98 | Automatic Execution |
09:17:19 - 02-Dec-25 |
| Buy* | 70 | $1.98 | SI Trade |
09:17:14 - 02-Dec-25 |
| Buy* | 4,340 | $1.98 | Automatic Execution |
09:17:14 - 02-Dec-25 |
| Unknown* | 6,712 | $1.970945 | Ordinary Currency Conversion |
09:05:15 - 02-Dec-25 |
| Buy* | 3 | $1.98 | Automatic Execution |
08:54:45 - 02-Dec-25 |
| Buy* | 52 | $1.98 | Automatic Execution |
08:54:45 - 02-Dec-25 |
| Unknown* | 1,426 | $1.97084 | Ordinary Currency Conversion |
08:53:08 - 02-Dec-25 |
| Sell* | 580 | $1.97 | SI Trade |
08:44:13 - 02-Dec-25 |
| Buy* | 1,982 | $1.98 | Automatic Execution |
08:43:55 - 02-Dec-25 |
| Unknown* | 459 | $1.971064 | Ordinary Currency Conversion |
08:43:33 - 02-Dec-25 |
| Buy* | 3,159 | $1.98316 | Ordinary |
08:21:00 - 02-Dec-25 |
| Buy* | 1 | $1.985 | SI Trade |
08:20:17 - 02-Dec-25 |
| Buy* | 5,088 | $1.98 | Automatic Execution |
08:20:17 - 02-Dec-25 |
| Unknown* | 1,686 | $1.970509 | Ordinary Currency Conversion |
08:14:09 - 02-Dec-25 |
| Unknown* | 2,021 | $1.970628 | Ordinary Currency Conversion |
08:13:50 - 02-Dec-25 |
| Sell* | 1,157 | $1.9693 | Negotiated Trade |
08:06:44 - 02-Dec-25 |
| Unknown* | 1,716 | $1.965 | SI Trade |
08:04:44 - 02-Dec-25 |
| Buy* | 2,746 | $1.975 | Automatic Execution |
08:04:38 - 02-Dec-25 |
| Buy* | 254 | $1.975 | Automatic Execution |
08:04:32 - 02-Dec-25 |
| Sell* | 3,000 | $1.97 | Automatic Execution |
08:04:16 - 02-Dec-25 |
| Buy* | 3,000 | $1.97 | Automatic Execution |
08:04:16 - 02-Dec-25 |
| Buy* | 3,000 | $1.965 | Automatic Execution |
08:04:05 - 02-Dec-25 |
| Sell* | 8 | $1.95 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 10 | $1.95 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 13 | $1.95 | SI Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 1 | $1.95 | Uncrossing Trade |
08:00:25 - 02-Dec-25 |
| Sell* | 1 | $1.945 | Automatic Execution |
16:35:18 - 01-Dec-25 |
| Sell* | 902 | $1.945 | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Sell* | 6,998 | $1.945 | Automatic Execution |
15:19:32 - 01-Dec-25 |
| Sell* | 4,245 | $1.95 | Automatic Execution |
15:19:29 - 01-Dec-25 |
| Sell* | 3,618 | $1.95 | Automatic Execution |
15:19:29 - 01-Dec-25 |
| Unknown* | 2,106 | $1.948006 | Ordinary Currency Conversion |
15:11:51 - 01-Dec-25 |
| Buy* | 425 | $1.955 | Automatic Execution |
15:10:38 - 01-Dec-25 |
| Buy* | 3,199 | $1.955 | Automatic Execution |
15:08:31 - 01-Dec-25 |
| Buy* | 3,920 | $1.955 | Automatic Execution |
14:58:04 - 01-Dec-25 |
| Sell* | 508 | $1.95 | Automatic Execution |
14:53:03 - 01-Dec-25 |
| Unknown* | 337 | $1.94884 | Ordinary Currency Conversion |
14:53:00 - 01-Dec-25 |
| Buy* | 3,526 | $1.955 | Automatic Execution |
14:47:33 - 01-Dec-25 |
| Buy* | 26 | $1.955 | Automatic Execution |
14:44:48 - 01-Dec-25 |
| Unknown* | 100,000 | $1.9525 | Negotiated Trade |
14:41:03 - 01-Dec-25 |
| Unknown* | 5,413 | $1.952425 | Ordinary Currency Conversion |
14:39:25 - 01-Dec-25 |
| Buy* | 4,463 | $1.955 | Automatic Execution |
14:38:35 - 01-Dec-25 |
| Buy* | 281 | $1.955 | Automatic Execution |
14:37:37 - 01-Dec-25 |
| Buy* | 281 | $1.955 | Automatic Execution |
14:37:37 - 01-Dec-25 |
| Buy* | 4 | $1.96 | SI Trade |
14:34:47 - 01-Dec-25 |
| Buy* | 24,763 | $1.955 | Automatic Execution |
14:28:07 - 01-Dec-25 |
| Buy* | 8 | $1.955 | Automatic Execution |
14:19:06 - 01-Dec-25 |
| Buy* | 157 | $1.955 | Automatic Execution |
14:19:06 - 01-Dec-25 |
| Unknown* | 1,362 | $1.944116 | Ordinary Currency Conversion |
14:12:47 - 01-Dec-25 |
| Buy* | 72 | $1.955 | Automatic Execution |
14:00:53 - 01-Dec-25 |
| Buy* | 51 | $1.96 | Automatic Execution |
09:07:36 - 01-Dec-25 |
| Sell* | 508 | $1.94 | Automatic Execution |
08:44:04 - 01-Dec-25 |
| Buy* | 2,914 | $1.96 | Suspected BUY Trade |
08:00:20 - 01-Dec-25 |
| Buy* | 40,414 | $1.955 | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 4,236 | $1.955 | Automatic Execution |
16:26:16 - 28-Nov-25 |
| Buy* | 776 | $1.95495 | Ordinary |
16:23:13 - 28-Nov-25 |
| Unknown* | 165 | $1.953246 | Ordinary Currency Conversion |
16:19:19 - 28-Nov-25 |
| Buy* | 14,157 | $1.95 | Automatic Execution |
16:17:48 - 28-Nov-25 |
| Buy* | 956 | $1.95 | Automatic Execution |
16:17:40 - 28-Nov-25 |
| Buy* | 1,909 | $1.95 | Automatic Execution |
16:17:40 - 28-Nov-25 |
| Buy* | 1,909 | $1.95 | Automatic Execution |
16:17:40 - 28-Nov-25 |
| Sell* | 4,160 | $1.95 | Automatic Execution |
16:17:40 - 28-Nov-25 |
| Sell* | 1,909 | $1.95 | Automatic Execution |
16:17:40 - 28-Nov-25 |
| Buy* | 4,005 | $1.955 | Automatic Execution |
16:16:45 - 28-Nov-25 |
| Unknown* | 10,156 | $1.952916 | Ordinary Currency Conversion |
16:13:41 - 28-Nov-25 |
| Buy* | 18,317 | $1.95 | Automatic Execution |
16:08:01 - 28-Nov-25 |
| Unknown* | 207 | $1.947926 | Ordinary Currency Conversion |
16:05:44 - 28-Nov-25 |
| Buy* | 140 | $1.955 | SI Trade |
16:03:34 - 28-Nov-25 |
| Sell* | 6,683 | $1.95 | Automatic Execution |
16:03:34 - 28-Nov-25 |
| Sell* | 3,299 | $1.95228 | Ordinary |
15:57:00 - 28-Nov-25 |
| Buy* | 18,317 | $1.95 | Automatic Execution |
15:56:59 - 28-Nov-25 |
| Buy* | 3,433 | $1.95 | Automatic Execution |
15:56:15 - 28-Nov-25 |
| Buy* | 1,056 | $1.95 | Automatic Execution |
15:52:01 - 28-Nov-25 |
| Buy* | 1,917 | $1.95 | Automatic Execution |
15:50:54 - 28-Nov-25 |
| Buy* | 277 | $1.95 | Automatic Execution |
15:50:54 - 28-Nov-25 |
| Buy* | 770 | $1.955 | Automatic Execution |
15:38:51 - 28-Nov-25 |
| Buy* | 25,000 | $1.95 | Automatic Execution |
15:36:02 - 28-Nov-25 |
| Buy* | 48,999 | $1.95 | Automatic Execution |
15:36:02 - 28-Nov-25 |
| Buy* | 292 | $1.95 | Automatic Execution |
15:28:44 - 28-Nov-25 |
| Buy* | 709 | $1.95 | Automatic Execution |
15:25:41 - 28-Nov-25 |
| Buy* | 25,000 | $1.95 | Automatic Execution |
15:20:40 - 28-Nov-25 |
| Buy* | 4,476 | $1.955 | Automatic Execution |
15:18:52 - 28-Nov-25 |
| Buy* | 24,843 | $1.95 | Automatic Execution |
15:16:26 - 28-Nov-25 |
| Buy* | 25,000 | $1.95 | Automatic Execution |
15:16:26 - 28-Nov-25 |
| Buy* | 157 | $1.95 | Automatic Execution |
15:16:26 - 28-Nov-25 |
| Buy* | 12,000 | $1.95 | Ordinary |
15:16:16 - 28-Nov-25 |
| Buy* | 608 | $1.95 | Automatic Execution |
15:14:51 - 28-Nov-25 |
| Buy* | 6,882 | $1.95 | Ordinary |
15:11:37 - 28-Nov-25 |
| Buy* | 3,000 | $1.95 | Automatic Execution |
15:09:44 - 28-Nov-25 |
| Buy* | 1,370 | $1.95 | Automatic Execution |
15:09:07 - 28-Nov-25 |
| Buy* | 94,865 | $1.95 | Automatic Execution |
15:09:05 - 28-Nov-25 |
| Buy* | 3,000 | $1.95 | Automatic Execution |
15:09:05 - 28-Nov-25 |
| Buy* | 3,000 | $1.95 | Automatic Execution |
15:09:05 - 28-Nov-25 |
| Buy* | 3,000 | $1.95 | Automatic Execution |
15:09:05 - 28-Nov-25 |
| Buy* | 3,000 | $1.95 | Automatic Execution |
15:09:05 - 28-Nov-25 |
| Buy* | 18,200 | $1.95 | Automatic Execution |
15:09:05 - 28-Nov-25 |
| Buy* | 622 | $1.95 | Automatic Execution |
15:09:05 - 28-Nov-25 |
| Buy* | 30,000 | $1.95 | Automatic Execution |
15:03:23 - 28-Nov-25 |
| Buy* | 11,829 | $1.95 | Automatic Execution |
15:00:18 - 28-Nov-25 |
| Buy* | 186 | $1.945 | Automatic Execution |
14:59:51 - 28-Nov-25 |
| Buy* | 2,800 | $1.945 | Automatic Execution |
14:59:09 - 28-Nov-25 |
| Buy* | 45,000 | $1.945 | Automatic Execution |
14:59:09 - 28-Nov-25 |
| Unknown* | 68,140 | $1.94598 | Negotiated Trade |
14:58:30 - 28-Nov-25 |
| Buy* | 1,053 | $1.945 | Automatic Execution |
14:57:01 - 28-Nov-25 |
| Buy* | 1,489 | $1.945 | Automatic Execution |
14:52:40 - 28-Nov-25 |
| Buy* | 897 | $1.945 | Automatic Execution |
14:47:57 - 28-Nov-25 |
| Buy* | 1,000 | $1.9449 | Ordinary |
14:46:03 - 28-Nov-25 |
| Buy* | 972 | $1.945 | Automatic Execution |
14:41:31 - 28-Nov-25 |
| Unknown* | 673 | $1.947317 | Ordinary Currency Conversion |
14:31:44 - 28-Nov-25 |
| Buy* | 916 | $1.945 | Automatic Execution |
14:30:21 - 28-Nov-25 |
| Buy* | 7,000 | $1.9449 | Ordinary |
14:25:49 - 28-Nov-25 |
| Buy* | 807 | $1.945 | Automatic Execution |
14:18:11 - 28-Nov-25 |
| Buy* | 20,880 | $1.945 | Automatic Execution |
14:18:05 - 28-Nov-25 |
| Buy* | 41,946 | $1.945 | Automatic Execution |
14:16:06 - 28-Nov-25 |
| Buy* | 1,101 | $1.945 | Automatic Execution |
14:03:11 - 28-Nov-25 |
| Buy* | 4,549 | $1.945 | Automatic Execution |
14:03:03 - 28-Nov-25 |
| Sell* | 40 | $1.935 | SI Trade |
13:42:01 - 28-Nov-25 |
| Buy* | 1,511 | $1.945 | Automatic Execution |
13:42:01 - 28-Nov-25 |
| Unknown* | 889 | $1.948085 | Ordinary Currency Conversion |
13:18:11 - 28-Nov-25 |
| Sell* | 2,956 | $1.935 | SI Trade |
12:20:20 - 28-Nov-25 |
| Buy* | 16,429 | $1.95 | Automatic Execution |
12:19:50 - 28-Nov-25 |
| Buy* | 14,808 | $1.95 | Automatic Execution |
12:19:50 - 28-Nov-25 |
| Sell* | 2,453 | $1.935 | SI Trade |
12:17:11 - 28-Nov-25 |
| Buy* | 46,804 | $1.945 | Automatic Execution |
12:16:51 - 28-Nov-25 |
| Buy* | 3,196 | $1.945 | Automatic Execution |
12:15:01 - 28-Nov-25 |
| Buy* | 75 | $1.945 | SI Trade |
12:06:00 - 28-Nov-25 |
| Unknown* | 1,421 | $1.954001 | Ordinary Currency Conversion |
11:40:28 - 28-Nov-25 |
| Unknown* | 677 | $1.95416 | Ordinary Currency Conversion |
11:22:13 - 28-Nov-25 |
| Buy* | 13,748 | $1.94985 | Ordinary |
11:05:48 - 28-Nov-25 |
| Buy* | 1,029 | $1.9494 | Suspected BUY Trade |
10:33:21 - 28-Nov-25 |
| Buy* | 3,192 | $1.95 | Automatic Execution |
10:22:59 - 28-Nov-25 |
| Sell* | 2,000 | $1.94 | Ordinary |
10:13:59 - 28-Nov-25 |
| Buy* | 80 | $1.95 | SI Trade |
09:54:40 - 28-Nov-25 |
| Unknown* | 80 | $1.95 | OTC Trade |
09:54:40 - 28-Nov-25 |
| Buy* | 5,000 | $1.95 | Automatic Execution |
09:50:23 - 28-Nov-25 |
| Buy* | 220,000 | $1.945 | Suspected BUY Trade |
09:25:15 - 28-Nov-25 |
| Sell* | 2 | $1.93 | SI Trade |
09:10:47 - 28-Nov-25 |
| Buy* | 1 | $1.95 | SI Trade |
09:10:47 - 28-Nov-25 |
| Buy* | 2,000 | $1.95 | Automatic Execution |
09:10:47 - 28-Nov-25 |
| Buy* | 33 | $1.95 | SI Trade |
08:33:00 - 28-Nov-25 |
| Buy* | 6 | $1.95 | SI Trade |
08:33:00 - 28-Nov-25 |
| Unknown* | 918 | $1.943916 | Ordinary Currency Conversion |
08:24:58 - 28-Nov-25 |
| Sell* | 5,676 | $1.9398 | Ordinary |
08:15:08 - 28-Nov-25 |
| Buy* | 2,591 | $1.94 | Automatic Execution |
08:14:15 - 28-Nov-25 |
| Buy* | 10,000 | $1.94 | Automatic Execution |
08:11:18 - 28-Nov-25 |
| Buy* | 3,000 | $1.94 | Automatic Execution |
08:11:18 - 28-Nov-25 |
| Buy* | 16 | $1.94 | SI Trade |
08:00:00 - 28-Nov-25 |
| Sell* | 2 | $1.93 | Uncrossing Trade |
08:00:00 - 28-Nov-25 |