| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | $1.33 | Ordinary |
16:35:37 - 05-Aug-25 |
| Buy* | 25,000 | $1.32 | Ordinary |
16:35:37 - 05-Aug-25 |
| Buy* | 47,564 | $1.32 | Suspected BUY Trade |
16:35:05 - 05-Aug-25 |
| Sell* | 1,968 | $1.335 | Automatic Execution |
16:12:22 - 05-Aug-25 |
| Unknown* | 709 | $1.333025 | Ordinary Currency Conversion |
16:11:49 - 05-Aug-25 |
| Sell* | 3,000 | $1.335 | Ordinary |
16:11:48 - 05-Aug-25 |
| Unknown* | 3,000 | $1.335 | OTC Trade |
16:11:48 - 05-Aug-25 |
| Unknown* | 3,000 | $1.335 | OTC Trade |
16:11:48 - 05-Aug-25 |
| Unknown* | 1,376 | $1.335 | OTC Trade |
16:11:48 - 05-Aug-25 |
| Buy* | 3,000 | $1.335 | Automatic Execution |
16:11:48 - 05-Aug-25 |
| Unknown* | 1,500 | $1.335522 | Ordinary Currency Conversion |
15:31:19 - 05-Aug-25 |
| Buy* | 23 | $1.335 | Ordinary |
15:15:22 - 05-Aug-25 |
| Unknown* | 23 | $1.335 | OTC Trade |
15:15:22 - 05-Aug-25 |
| Sell* | 3,407 | $1.32 | Automatic Execution |
15:07:07 - 05-Aug-25 |
| Sell* | 9,593 | $1.32 | Automatic Execution |
15:07:07 - 05-Aug-25 |
| Sell* | 100,000 | $1.32 | Negotiated Trade |
14:42:15 - 05-Aug-25 |
| Buy* | 1,169 | $1.33 | Automatic Execution |
14:25:04 - 05-Aug-25 |
| Unknown* | 1,947 | $1.329798 | Ordinary Currency Conversion |
12:22:45 - 05-Aug-25 |
| Unknown* | 0 | $1.32 | SI Trade |
12:07:28 - 05-Aug-25 |
| Sell* | 407 | $1.32 | Automatic Execution |
12:07:28 - 05-Aug-25 |
| Buy* | 3 | $1.33 | SI Trade |
11:37:47 - 05-Aug-25 |
| Buy* | 2 | $1.33 | SI Trade |
11:37:47 - 05-Aug-25 |
| Sell* | 160 | $1.32 | SI Trade |
11:37:47 - 05-Aug-25 |
| Buy* | 2 | $1.33 | SI Trade |
11:37:47 - 05-Aug-25 |
| Buy* | 45,000 | $1.3299 | Ordinary |
11:19:48 - 05-Aug-25 |
| Buy* | 50,000 | $1.33 | Ordinary |
09:49:36 - 05-Aug-25 |
| Unknown* | 2,500 | $1.319202 | Ordinary Currency Conversion |
16:14:47 - 04-Aug-25 |
| Buy* | 2,750 | $1.3177 | Ordinary |
15:46:02 - 04-Aug-25 |
| Sell* | 30 | $1.315 | Automatic Execution |
14:51:34 - 04-Aug-25 |
| Buy* | 100 | $1.32 | Ordinary |
14:51:33 - 04-Aug-25 |
| Unknown* | 100 | $1.32 | OTC Trade |
14:51:33 - 04-Aug-25 |
| Buy* | 1,402 | $1.32 | Automatic Execution |
14:51:33 - 04-Aug-25 |
| Buy* | 1,289 | $1.32 | Automatic Execution |
14:51:33 - 04-Aug-25 |
| Buy* | 100 | $1.33 | Ordinary |
14:51:20 - 04-Aug-25 |
| Unknown* | 100 | $1.33 | OTC Trade |
14:51:20 - 04-Aug-25 |
| Buy* | 2 | $1.33 | SI Trade |
12:07:09 - 04-Aug-25 |
| Buy* | 50,000 | $1.32 | Automatic Execution |
12:07:09 - 04-Aug-25 |
| Sell* | 9,924 | $1.32 | Automatic Execution |
11:29:28 - 04-Aug-25 |
| Sell* | 1,000 | $1.32 | SI Trade |
10:59:31 - 04-Aug-25 |
| Buy* | 25 | $1.33 | SI Trade |
10:44:11 - 04-Aug-25 |
| Sell* | 76 | $1.32 | Automatic Execution |
10:25:21 - 04-Aug-25 |
| Buy* | 10,000 | $1.32 | SI Trade |
10:10:19 - 04-Aug-25 |
| Unknown* | 10,000 | $1.32 | OTC Trade |
10:10:19 - 04-Aug-25 |
| Buy* | 63 | $1.32 | SI Trade |
10:09:57 - 04-Aug-25 |
| Unknown* | 4,014 | $1.315 | OTC Trade |
10:09:57 - 04-Aug-25 |
| Buy* | 5,986 | $1.32 | Automatic Execution |
10:09:57 - 04-Aug-25 |
| Sell* | 28,700 | $1.3075 | Ordinary |
09:59:42 - 04-Aug-25 |
| Buy* | 12,000 | $1.3172 | Suspected BUY Trade |
09:49:11 - 04-Aug-25 |
| Buy* | 571 | $1.32 | Automatic Execution |
09:45:38 - 04-Aug-25 |
| Unknown* | 1,463 | $1.312665 | Ordinary Currency Conversion |
09:00:47 - 04-Aug-25 |
| Unknown* | 438 | $1.308838 | Ordinary Currency Conversion |
08:44:35 - 04-Aug-25 |
| Unknown* | 512 | $1.309237 | Ordinary Currency Conversion |
08:43:13 - 04-Aug-25 |
| Buy* | 54 | $1.3099 | Ordinary |
08:00:23 - 04-Aug-25 |
| Buy* | 4,040 | $1.3058 | Suspected BUY Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 4 | $1.31 | SI Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 2 | $1.31 | SI Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 1,184 | $1.31 | Suspected BUY Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 76 | $1.32 | Automatic Execution |
15:51:11 - 01-Aug-25 |
| Buy* | 76 | $1.315 | Automatic Execution |
15:36:49 - 01-Aug-25 |
| Buy* | 92 | $1.315 | Automatic Execution |
15:36:49 - 01-Aug-25 |
| Sell* | 5,000 | $1.3092 | Ordinary |
15:15:05 - 01-Aug-25 |
| Buy* | 12 | $1.315 | SI Trade |
15:03:39 - 01-Aug-25 |
| Unknown* | 1,254 | $1.30041 | Ordinary Currency Conversion |
15:00:32 - 01-Aug-25 |
| Buy* | 10,000 | $1.31 | Automatic Execution |
14:13:43 - 01-Aug-25 |
| Sell* | 2 | $1.30 | SI Trade |
12:59:26 - 01-Aug-25 |
| Sell* | 3 | $1.30 | SI Trade |
12:59:26 - 01-Aug-25 |
| Sell* | 3 | $1.30 | SI Trade |
12:59:26 - 01-Aug-25 |
| Buy* | 1 | $1.31 | SI Trade |
12:59:26 - 01-Aug-25 |
| Sell* | 1,434 | $1.30 | SI Trade |
12:15:04 - 01-Aug-25 |
| Buy* | 11,266 | $1.31 | SI Trade |
11:35:13 - 01-Aug-25 |
| Buy* | 10,149 | $1.31 | SI Trade |
11:10:20 - 01-Aug-25 |
| Unknown* | 10,243 | $1.309781 | Ordinary Currency Conversion |
11:04:37 - 01-Aug-25 |
| Sell* | 40,457 | $1.3084 | Ordinary |
09:43:58 - 01-Aug-25 |
| Unknown* | 2,981 | $1.328208 | Currency Conversion Negotiated Trade |
08:05:59 - 01-Aug-25 |
| Unknown* | 109 | $1.332247 | Currency Conversion Negotiated Trade |
08:04:16 - 01-Aug-25 |
| Unknown* | 4,475 | $1.328948 | Ordinary Currency Conversion |
16:06:53 - 31-Jul-25 |
| Buy* | 7,365 | $1.32693 | Ordinary |
16:03:43 - 31-Jul-25 |
| Sell* | 5,000 | $1.31 | Ordinary |
15:49:07 - 31-Jul-25 |
| Buy* | 2 | $1.32 | SI Trade |
13:42:10 - 31-Jul-25 |
| Buy* | 2 | $1.32 | SI Trade |
13:42:10 - 31-Jul-25 |
| Buy* | 25 | $1.32 | SI Trade |
13:42:10 - 31-Jul-25 |
| Buy* | 2,000 | $1.32 | SI Trade |
13:10:27 - 31-Jul-25 |
| Buy* | 2,000 | $1.32 | SI Trade |
12:52:27 - 31-Jul-25 |
| Unknown* | 1,975 | $1.315949 | Ordinary Currency Conversion |
12:27:59 - 31-Jul-25 |
| Unknown* | 11,168 | $1.304553 | Currency Conversion Negotiated Trade |
10:47:09 - 31-Jul-25 |
| Buy* | 4,749 | $1.315 | Automatic Execution |
09:27:15 - 31-Jul-25 |
| Buy* | 4,743 | $1.315 | Ordinary |
09:27:05 - 31-Jul-25 |
| Buy* | 2,249 | $1.3109 | Suspected BUY Trade |
09:24:56 - 31-Jul-25 |
| Buy* | 76 | $1.315 | Automatic Execution |
09:22:22 - 31-Jul-25 |
| Buy* | 1 | $1.32 | SI Trade |
08:12:07 - 31-Jul-25 |
| Buy* | 13,440 | $1.31 | Automatic Execution |
08:12:07 - 31-Jul-25 |
| Sell* | 1,860 | $1.31 | Uncrossing Trade |
16:35:19 - 30-Jul-25 |
| Buy* | 31 | $1.32 | SI Trade |
16:22:45 - 30-Jul-25 |
| Buy* | 76 | $1.32 | Automatic Execution |
16:22:45 - 30-Jul-25 |
| Buy* | 42 | $1.32 | SI Trade |
16:11:58 - 30-Jul-25 |
| Buy* | 76 | $1.31 | Automatic Execution |
15:12:54 - 30-Jul-25 |
| Buy* | 29,257 | $1.315 | Automatic Execution |
14:59:40 - 30-Jul-25 |
| Buy* | 17 | $1.315 | SI Trade |
14:46:39 - 30-Jul-25 |
| Sell* | 10 | $1.305 | SI Trade |
14:46:39 - 30-Jul-25 |
| Buy* | 76 | $1.315 | Automatic Execution |
14:46:38 - 30-Jul-25 |
| Buy* | 17,400 | $1.315 | SI Trade |
14:26:36 - 30-Jul-25 |
| Buy* | 35,059 | $1.31 | Automatic Execution |
13:22:18 - 30-Jul-25 |
| Buy* | 55,396 | $1.31 | Automatic Execution |
13:22:15 - 30-Jul-25 |
| Buy* | 15,811 | $1.31 | Automatic Execution |
13:22:10 - 30-Jul-25 |
| Sell* | 5,523 | $1.30 | Automatic Execution |
12:55:54 - 30-Jul-25 |
| Buy* | 10,044 | $1.31 | Ordinary |
12:44:42 - 30-Jul-25 |
| Sell* | 459 | $1.3041 | Negotiated Trade |
11:38:57 - 30-Jul-25 |
| Buy* | 67 | $1.31 | Automatic Execution |
11:19:48 - 30-Jul-25 |
| Buy* | 9 | $1.31 | Automatic Execution |
11:19:48 - 30-Jul-25 |
| Buy* | 255 | $1.31 | Automatic Execution |
11:19:48 - 30-Jul-25 |
| Buy* | 6,798 | $1.31 | Automatic Execution |
11:19:48 - 30-Jul-25 |
| Buy* | 1,118 | $1.31 | Automatic Execution |
11:19:48 - 30-Jul-25 |
| Buy* | 30,000 | $1.31 | Automatic Execution |
11:19:48 - 30-Jul-25 |
| Unknown* | 30,611 | $1.309529 | Currency Conversion Negotiated Trade |
11:19:20 - 30-Jul-25 |
| Unknown* | 2,516 | $1.300562 | Ordinary Currency Conversion |
11:08:41 - 30-Jul-25 |
| Buy* | 76 | $1.31 | Automatic Execution |
09:50:47 - 30-Jul-25 |
| Unknown* | 5,801 | $1.302433 | Ordinary Currency Conversion |
09:48:59 - 30-Jul-25 |
| Unknown* | 0 | $1.30 | SI Trade |
09:36:06 - 30-Jul-25 |
| Unknown* | 0 | $1.30 | SI Trade |
09:36:06 - 30-Jul-25 |
| Buy* | 1 | $1.31 | SI Trade |
09:36:06 - 30-Jul-25 |
| Buy* | 42 | $1.31 | SI Trade |
09:36:06 - 30-Jul-25 |
| Buy* | 2 | $1.31 | SI Trade |
09:36:06 - 30-Jul-25 |
| Buy* | 365 | $1.31 | Automatic Execution |
09:33:41 - 30-Jul-25 |
| Buy* | 531 | $1.3072 | Ordinary |
09:23:59 - 30-Jul-25 |
| Buy* | 76 | $1.31 | Automatic Execution |
09:22:56 - 30-Jul-25 |
| Buy* | 192 | $1.31 | Automatic Execution |
09:22:56 - 30-Jul-25 |
| Buy* | 54,778 | $1.31 | Automatic Execution |
09:22:56 - 30-Jul-25 |
| Buy* | 49,924 | $1.31 | Automatic Execution |
09:22:51 - 30-Jul-25 |
| Buy* | 76 | $1.31 | Automatic Execution |
09:22:40 - 30-Jul-25 |
| Sell* | 12,181 | $1.30811 | Ordinary |
15:27:30 - 29-Jul-25 |
| Unknown* | 495 | $1.314782 | Ordinary Currency Conversion |
15:02:17 - 29-Jul-25 |
| Buy* | 77 | $1.315 | Automatic Execution |
14:27:05 - 29-Jul-25 |
| Sell* | 3,169 | $1.3081 | Ordinary |
14:19:28 - 29-Jul-25 |
| Buy* | 39 | $1.315 | SI Trade |
13:22:37 - 29-Jul-25 |
| Sell* | 5,969 | $1.305 | Automatic Execution |
13:22:37 - 29-Jul-25 |
| Sell* | 22 | $1.305 | SI Trade |
12:39:50 - 29-Jul-25 |
| Unknown* | 500,000 | $1.31 | Negotiated Trade |
12:29:37 - 29-Jul-25 |
| Unknown* | 500 | $1.31 | Ordinary |
12:07:36 - 29-Jul-25 |
| Sell* | 1,041 | $1.30801 | Ordinary |
12:00:13 - 29-Jul-25 |
| Sell* | 5,487 | $1.308 | Ordinary |
11:19:10 - 29-Jul-25 |
| Sell* | 8,000 | $1.305 | SI Trade |
10:52:48 - 29-Jul-25 |
| Buy* | 77 | $1.315 | Automatic Execution |
09:52:39 - 29-Jul-25 |
| Unknown* | 318 | $1.3075 | Ordinary |
09:51:18 - 29-Jul-25 |
| Unknown* | 2,044 | $1.306812 | Ordinary Currency Conversion |
09:02:28 - 29-Jul-25 |
| Buy* | 59,832 | $1.305 | Automatic Execution |
09:00:26 - 29-Jul-25 |
| Sell* | 4 | $1.305 | SI Trade |
08:45:12 - 29-Jul-25 |
| Sell* | 4 | $1.30 | SI Trade |
08:00:26 - 29-Jul-25 |
| Buy* | 600,000 | $1.30 | Suspected BUY Trade |
15:03:05 - 28-Jul-25 |
| Buy* | 500,000 | $1.30 | Suspected BUY Trade |
15:02:17 - 28-Jul-25 |
| Unknown* | 29,265 | $1.29 | Ordinary |
11:31:45 - 28-Jul-25 |
| Unknown* | 20,629 | $1.301705 | Ordinary Currency Conversion |
10:33:32 - 28-Jul-25 |
| Unknown* | 9,000 | $1.290916 | Ordinary Currency Conversion |
10:22:06 - 28-Jul-25 |
| Unknown* | 5,000 | $1.29 | Ordinary |
09:58:03 - 28-Jul-25 |
| Buy* | 2,063 | $1.30 | Ordinary |
09:15:36 - 28-Jul-25 |
| Unknown* | -1,800 | $1.30 | Ordinary Correction |
09:15:36 - 28-Jul-25 |
| Buy* | 1,800 | $1.30 | Ordinary |
09:15:36 - 28-Jul-25 |
| Unknown* | 250,000 | $1.29 | Negotiated Trade |
08:55:59 - 28-Jul-25 |
| Buy* | 2 | $1.30 | SI Trade |
08:34:20 - 28-Jul-25 |
| Unknown* | 18,578 | $1.290513 | Ordinary Currency Conversion |
08:23:33 - 28-Jul-25 |
| Buy* | 10,000 | $1.30 | Automatic Execution |
08:17:26 - 28-Jul-25 |
| Buy* | 100,000 | $1.295 | Automatic Execution |
08:17:18 - 28-Jul-25 |
| Buy* | 22 | $1.295 | SI Trade |
08:08:32 - 28-Jul-25 |
| Buy* | 2 | $1.295 | SI Trade |
08:08:32 - 28-Jul-25 |
| Sell* | 21 | $1.28 | SI Trade |
08:08:32 - 28-Jul-25 |
| Buy* | 8 | $1.295 | SI Trade |
08:08:32 - 28-Jul-25 |
| Buy* | 4 | $1.295 | SI Trade |
08:08:32 - 28-Jul-25 |
| Unknown* | 731 | $1.289573 | Ordinary Currency Conversion |
08:05:53 - 28-Jul-25 |
| Unknown* | 1,829 | $1.286772 | Ordinary Currency Conversion |
16:11:58 - 25-Jul-25 |
| Buy* | 500,000 | $1.29 | Suspected BUY Trade |
15:52:12 - 25-Jul-25 |
| Sell* | 12 | $1.27 | Automatic Execution |
15:26:39 - 25-Jul-25 |
| Buy* | 1,218 | $1.29 | Automatic Execution |
13:24:24 - 25-Jul-25 |
| Unknown* | 3,492 | $1.280161 | Ordinary Currency Conversion |
12:19:49 - 25-Jul-25 |
| Buy* | 38,215 | $1.29 | Ordinary |
12:18:40 - 25-Jul-25 |
| Unknown* | 145,353 | $1.29 | Negotiated Trade |
12:18:36 - 25-Jul-25 |
| Buy* | 661 | $1.29 | Automatic Execution |
12:18:23 - 25-Jul-25 |
| Buy* | 14,286 | $1.29 | Automatic Execution |
12:18:23 - 25-Jul-25 |
| Buy* | 125,000 | $1.29 | Automatic Execution |
12:18:01 - 25-Jul-25 |
| Buy* | 2,101 | $1.285 | Automatic Execution |
12:18:01 - 25-Jul-25 |
| Buy* | 1,031 | $1.2846 | Suspected BUY Trade |
10:28:23 - 25-Jul-25 |
| Buy* | 9,000 | $1.2733 | Ordinary |
10:21:24 - 25-Jul-25 |
| Buy* | 756 | $1.285 | Automatic Execution |
10:13:24 - 25-Jul-25 |
| Sell* | 78 | $1.26 | Automatic Execution |
10:12:04 - 25-Jul-25 |
| Buy* | 477 | $1.2795 | Suspected BUY Trade |
09:39:13 - 25-Jul-25 |
| Sell* | 2,000 | $1.28 | Automatic Execution |
08:57:27 - 25-Jul-25 |
| Buy* | 45 | $1.29 | SI Trade |
08:05:13 - 25-Jul-25 |
| Sell* | 24 | $1.28 | SI Trade |
08:05:13 - 25-Jul-25 |
| Sell* | 55 | $1.28 | SI Trade |
08:05:13 - 25-Jul-25 |
| Sell* | 3 | $1.282 | Ordinary |
15:50:18 - 24-Jul-25 |
| Buy* | 9,189 | $1.2826 | Ordinary |
15:47:17 - 24-Jul-25 |
| Buy* | 10,974 | $1.28258 | Ordinary |
14:55:22 - 24-Jul-25 |
| Unknown* | 26,408 | $1.282101 | Currency Conversion Negotiated Trade |
14:17:10 - 24-Jul-25 |
| Buy* | 2,500 | $1.28501 | Ordinary |
14:00:51 - 24-Jul-25 |
| Buy* | 100 | $1.29 | SI Trade |
14:00:28 - 24-Jul-25 |
| Sell* | 78 | $1.275 | Automatic Execution |
13:50:26 - 24-Jul-25 |
| Buy* | 10,000 | $1.28 | Automatic Execution |
13:28:52 - 24-Jul-25 |
| Sell* | 78 | $1.275 | Automatic Execution |
13:18:19 - 24-Jul-25 |
| Buy* | 11,000 | $1.285 | Automatic Execution |
12:19:26 - 24-Jul-25 |
| Buy* | 789 | $1.29 | SI Trade |
11:45:34 - 24-Jul-25 |
| Buy* | 36,380 | $1.285 | Ordinary |
11:29:56 - 24-Jul-25 |
| Buy* | 9,000 | $1.2775 | Ordinary |
10:28:35 - 24-Jul-25 |