| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.93 | 1.995 | 1.93 | 1.94 | 1,493,573 |
| 19th Mar 2026 (Thu) | 1.905 | 1.96 | 1.87 | 1.96 | 974,489 |
| 18th Mar 2026 (Wed) | 1.96 | 1.98 | 1.91 | 1.915 | 1,308,948 |
| 17th Mar 2026 (Tue) | 1.93 | 1.98 | 1.93 | 1.955 | 529,890 |
| 16th Mar 2026 (Mon) | 2.01 | 2.02 | 1.93 | 1.94 | 421,028 |
| 13th Mar 2026 (Fri) | 1.985 | 2.05 | 1.97 | 1.99 | 485,750 |
| 12th Mar 2026 (Thu) | 2.06 | 2.09 | 1.98 | 1.98 | 784,288 |
| 11th Mar 2026 (Wed) | 2.06 | 2.10 | 2.05 | 2.06 | 544,979 |
| 10th Mar 2026 (Tue) | 2.00 | 2.09 | 1.985 | 2.09 | 425,398 |
| 9th Mar 2026 (Mon) | 1.945 | 2.01 | 1.91 | 1.99 | 416,534 |
| 6th Mar 2026 (Fri) | 2.02 | 2.02 | 1.945 | 1.965 | 363,409 |
| 5th Mar 2026 (Thu) | 2.01 | 2.03 | 1.99 | 1.99 | 79,732 |
| 4th Mar 2026 (Wed) | 1.99 | 2.02 | 1.98 | 2.00 | 1,208,361 |
| 3rd Mar 2026 (Tue) | 2.04 | 2.04 | 1.97 | 1.99 | 354,898 |
| 2nd Mar 2026 (Mon) | 2.07 | 2.09 | 2.05 | 2.06 | 228,362 |
| 27th Feb 2026 (Fri) | 2.10 | 2.10 | 2.07 | 2.09 | 215,396 |
| 26th Feb 2026 (Thu) | 2.10 | 2.11 | 2.07 | 2.07 | 68,235 |
| 25th Feb 2026 (Wed) | 2.09 | 2.13 | 2.09 | 2.10 | 101,437 |
| 24th Feb 2026 (Tue) | 2.10 | 2.11 | 2.08 | 2.09 | 276,109 |
| 23rd Feb 2026 (Mon) | 2.09 | 2.11 | 2.08 | 2.10 | 488,235 |
| 20th Feb 2026 (Fri) | 2.10 | 2.10 | 2.07 | 2.10 | 352,286 |
| 19th Feb 2026 (Thu) | 2.09 | 2.09 | 2.07 | 2.07 | 136,109 |
| 18th Feb 2026 (Wed) | 2.10 | 2.10 | 2.08 | 2.08 | 132,030 |
| 17th Feb 2026 (Tue) | 2.10 | 2.11 | 2.06 | 2.07 | 308,086 |
| 16th Feb 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.11 | 365,333 |
| 13th Feb 2026 (Fri) | 2.13 | 2.13 | 2.09 | 2.09 | 99,971 |
| 12th Feb 2026 (Thu) | 2.09 | 2.12 | 2.08 | 2.09 | 172,018 |
| 11th Feb 2026 (Wed) | 2.09 | 2.09 | 2.07 | 2.07 | 248,072 |
| 10th Feb 2026 (Tue) | 2.12 | 2.12 | 2.07 | 2.09 | 241,929 |
| 9th Feb 2026 (Mon) | 2.13 | 2.13 | 2.09 | 2.10 | 1,375,636 |
| 6th Feb 2026 (Fri) | 2.16 | 2.16 | 2.08 | 2.10 | 329,277 |
| 5th Feb 2026 (Thu) | 2.16 | 2.16 | 2.13 | 2.13 | 356,473 |
| 4th Feb 2026 (Wed) | 2.20 | 2.20 | 2.16 | 2.17 | 438,409 |
| 3rd Feb 2026 (Tue) | 2.18 | 2.20 | 2.17 | 2.18 | 1,294,514 |
| 2nd Feb 2026 (Mon) | 2.10 | 2.18 | 2.09 | 2.18 | 258,524 |
| 30th Jan 2026 (Fri) | 2.12 | 2.14 | 2.10 | 2.12 | 195,502 |
| 29th Jan 2026 (Thu) | 2.16 | 2.16 | 2.12 | 2.12 | 635,345 |
| 28th Jan 2026 (Wed) | 2.21 | 2.21 | 2.15 | 2.15 | 233,005 |
| 27th Jan 2026 (Tue) | 2.18 | 2.21 | 2.18 | 2.21 | 121,003 |
| 26th Jan 2026 (Mon) | 2.18 | 2.21 | 2.18 | 2.18 | 462,074 |
| 23rd Jan 2026 (Fri) | 2.21 | 2.22 | 2.20 | 2.20 | 116,288 |
| 22nd Jan 2026 (Thu) | 2.22 | 2.22 | 2.19 | 2.21 | 361,329 |
| 21st Jan 2026 (Wed) | 2.16 | 2.23 | 2.15 | 2.21 | 1,058,668 |
| 20th Jan 2026 (Tue) | 2.13 | 2.18 | 2.07 | 2.16 | 472,396 |