| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.19 | 1.20 | 1.17 | 1.1825 | 377,265 |
| 1st Apr 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 474,137 |
| 31st Mar 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.21 | 313,543 |
| 28th Mar 2025 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 75,782 |
| 27th Mar 2025 (Thu) | 1.23 | 1.23 | 1.21 | 1.215 | 344,017 |
| 26th Mar 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.235 | 245,497 |
| 25th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.255 | 370,227 |
| 24th Mar 2025 (Mon) | 1.24 | 1.25 | 1.24 | 1.25 | 51,221 |
| 21st Mar 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 26,226 |
| 20th Mar 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 254,408 |
| 19th Mar 2025 (Wed) | 1.25 | 1.26 | 1.25 | 1.26 | 505,406 |
| 18th Mar 2025 (Tue) | 1.25 | 1.26 | 1.24 | 1.245 | 215,093 |
| 17th Mar 2025 (Mon) | 1.26 | 1.26 | 1.25 | 1.26 | 122,941 |
| 14th Mar 2025 (Fri) | 1.25 | 1.28 | 1.25 | 1.26 | 146,472 |
| 13th Mar 2025 (Thu) | 1.27 | 1.28 | 1.26 | 1.255 | 391,574 |
| 12th Mar 2025 (Wed) | 1.28 | 1.29 | 1.26 | 1.265 | 222,101 |
| 11th Mar 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.275 | 79,963 |
| 10th Mar 2025 (Mon) | 1.31 | 1.33 | 1.31 | 1.33 | 89,610 |
| 7th Mar 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.325 | 223,974 |
| 6th Mar 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 257,754 |
| 5th Mar 2025 (Wed) | 1.33 | 1.34 | 1.31 | 1.32 | 914,898 |
| 4th Mar 2025 (Tue) | 1.34 | 1.34 | 1.33 | 1.335 | 40,587 |
| 3rd Mar 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 70,374 |
| 28th Feb 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.35 | 133,999 |
| 27th Feb 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 44,243 |
| 26th Feb 2025 (Wed) | 1.38 | 1.38 | 1.36 | 1.36 | 200,452 |
| 25th Feb 2025 (Tue) | 1.34 | 1.38 | 1.34 | 1.38 | 42,425 |
| 24th Feb 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.36 | 884,430 |
| 21st Feb 2025 (Fri) | 1.34 | 1.36 | 1.34 | 1.37 | 246,934 |
| 20th Feb 2025 (Thu) | 1.34 | 1.34 | 1.33 | 1.34 | 301,447 |
| 19th Feb 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 151,184 |
| 18th Feb 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.37 | 130,613 |
| 17th Feb 2025 (Mon) | 1.33 | 1.36 | 1.33 | 1.36 | 169,611 |
| 14th Feb 2025 (Fri) | 1.33 | 1.34 | 1.33 | 1.34 | 141,787 |
| 13th Feb 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 41,370 |
| 12th Feb 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.32 | 209,992 |
| 11th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 91,436 |
| 10th Feb 2025 (Mon) | 1.36 | 1.38 | 1.35 | 1.38 | 765,187 |
| 7th Feb 2025 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 1,508,750 |
| 6th Feb 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.355 | 171,129 |
| 5th Feb 2025 (Wed) | 1.36 | 1.36 | 1.35 | 1.355 | 71,418 |
| 4th Feb 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 150,060 |
| 3rd Feb 2025 (Mon) | 1.38 | 1.38 | 1.36 | 1.37 | 167,333 |