| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.16 | 2.16 | 2.08 | 2.10 | 329,277 |
| 5th Feb 2026 (Thu) | 2.16 | 2.16 | 2.13 | 2.13 | 356,473 |
| 4th Feb 2026 (Wed) | 2.20 | 2.20 | 2.16 | 2.17 | 438,409 |
| 3rd Feb 2026 (Tue) | 2.18 | 2.20 | 2.17 | 2.18 | 1,294,514 |
| 2nd Feb 2026 (Mon) | 2.10 | 2.18 | 2.09 | 2.18 | 258,524 |
| 30th Jan 2026 (Fri) | 2.12 | 2.14 | 2.10 | 2.12 | 195,502 |
| 29th Jan 2026 (Thu) | 2.16 | 2.16 | 2.12 | 2.12 | 635,345 |
| 28th Jan 2026 (Wed) | 2.21 | 2.21 | 2.15 | 2.15 | 233,005 |
| 27th Jan 2026 (Tue) | 2.18 | 2.21 | 2.18 | 2.21 | 121,003 |
| 26th Jan 2026 (Mon) | 2.18 | 2.21 | 2.18 | 2.18 | 462,074 |
| 23rd Jan 2026 (Fri) | 2.21 | 2.22 | 2.20 | 2.20 | 116,288 |
| 22nd Jan 2026 (Thu) | 2.22 | 2.22 | 2.19 | 2.21 | 361,329 |
| 21st Jan 2026 (Wed) | 2.16 | 2.23 | 2.15 | 2.21 | 1,058,668 |
| 20th Jan 2026 (Tue) | 2.13 | 2.18 | 2.07 | 2.16 | 472,396 |
| 19th Jan 2026 (Mon) | 2.13 | 2.16 | 2.11 | 2.15 | 278,395 |
| 16th Jan 2026 (Fri) | 2.22 | 2.25 | 2.13 | 2.15 | 697,366 |
| 15th Jan 2026 (Thu) | 2.28 | 2.30 | 2.22 | 2.23 | 522,343 |
| 14th Jan 2026 (Wed) | 2.23 | 2.32 | 2.23 | 2.32 | 1,433,826 |
| 13th Jan 2026 (Tue) | 2.24 | 2.26 | 2.24 | 2.25 | 775,694 |
| 12th Jan 2026 (Mon) | 2.23 | 2.26 | 2.23 | 2.26 | 1,065,222 |
| 9th Jan 2026 (Fri) | 2.16 | 2.24 | 2.16 | 2.24 | 362,986 |
| 8th Jan 2026 (Thu) | 2.16 | 2.21 | 2.16 | 2.20 | 202,728 |
| 7th Jan 2026 (Wed) | 2.16 | 2.19 | 2.16 | 2.16 | 171,672 |
| 6th Jan 2026 (Tue) | 2.16 | 2.20 | 2.16 | 2.20 | 274,097 |
| 5th Jan 2026 (Mon) | 2.18 | 2.19 | 2.17 | 2.19 | 342,057 |
| 2nd Jan 2026 (Fri) | 2.16 | 2.18 | 2.16 | 2.17 | 367,350 |
| 1st Jan 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 31st Dec 2025 (Wed) | 2.22 | 2.22 | 2.16 | 2.16 | 47,175 |
| 30th Dec 2025 (Tue) | 2.18 | 2.19 | 2.16 | 2.19 | 48,888 |
| 29th Dec 2025 (Mon) | 2.21 | 2.21 | 2.18 | 2.19 | 115,245 |
| 26th Dec 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 25th Dec 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 24th Dec 2025 (Wed) | 2.18 | 2.18 | 2.16 | 2.16 | 58,665 |
| 23rd Dec 2025 (Tue) | 2.25 | 2.25 | 2.18 | 2.18 | 296,657 |
| 22nd Dec 2025 (Mon) | 2.20 | 2.23 | 2.19 | 2.21 | 557,806 |
| 19th Dec 2025 (Fri) | 2.15 | 2.21 | 2.15 | 2.21 | 959,926 |
| 18th Dec 2025 (Thu) | 2.13 | 2.18 | 2.13 | 2.16 | 1,190,877 |
| 17th Dec 2025 (Wed) | 2.06 | 2.15 | 2.06 | 2.14 | 1,448,451 |
| 16th Dec 2025 (Tue) | 2.04 | 2.06 | 2.01 | 2.04 | 601,799 |
| 15th Dec 2025 (Mon) | 2.06 | 2.09 | 2.05 | 2.06 | 1,786,299 |
| 12th Dec 2025 (Fri) | 1.97 | 2.04 | 1.97 | 2.03 | 841,258 |
| 11th Dec 2025 (Thu) | 1.995 | 2.00 | 1.97 | 1.98 | 222,643 |
| 10th Dec 2025 (Wed) | 1.965 | 1.99 | 1.96 | 1.98 | 546,097 |
| 9th Dec 2025 (Tue) | 1.925 | 1.975 | 1.925 | 1.965 | 3,407,555 |
| 8th Dec 2025 (Mon) | 1.95 | 1.96 | 1.93 | 1.955 | 300,803 |