| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1.95 | 1.995 | 1.95 | 1.945 | 413,872 |
| 1st Dec 2025 (Mon) | 1.96 | 1.96 | 1.94 | 1.945 | 221,000 |
| 28th Nov 2025 (Fri) | 1.93 | 1.955 | 1.93 | 1.955 | 1,197,253 |
| 27th Nov 2025 (Thu) | 1.925 | 1.935 | 1.92 | 1.93 | 152,200 |
| 26th Nov 2025 (Wed) | 1.90 | 1.935 | 1.90 | 1.925 | 14,197,761 |
| 25th Nov 2025 (Tue) | 1.875 | 1.895 | 1.875 | 1.89 | 432,029 |
| 24th Nov 2025 (Mon) | 1.85 | 1.89 | 1.85 | 1.875 | 655,578 |
| 21st Nov 2025 (Fri) | 1.86 | 1.87 | 1.84 | 1.865 | 1,264,646 |
| 20th Nov 2025 (Thu) | 1.865 | 1.88 | 1.86 | 1.87 | 360,200 |
| 19th Nov 2025 (Wed) | 1.865 | 1.87 | 1.855 | 1.865 | 764,391 |
| 18th Nov 2025 (Tue) | 1.835 | 1.87 | 1.835 | 1.87 | 223,552 |
| 17th Nov 2025 (Mon) | 1.83 | 1.87 | 1.83 | 1.855 | 415,392 |
| 14th Nov 2025 (Fri) | 1.82 | 1.855 | 1.82 | 1.845 | 547,171 |
| 13th Nov 2025 (Thu) | 1.82 | 1.85 | 1.82 | 1.845 | 73,505 |
| 12th Nov 2025 (Wed) | 1.79 | 1.84 | 1.79 | 1.82 | 137,019 |
| 11th Nov 2025 (Tue) | 1.80 | 1.82 | 1.77 | 1.815 | 609,417 |
| 10th Nov 2025 (Mon) | 1.80 | 1.82 | 1.785 | 1.80 | 461,409 |
| 7th Nov 2025 (Fri) | 1.81 | 1.825 | 1.79 | 1.79 | 544,594 |
| 6th Nov 2025 (Thu) | 1.81 | 1.82 | 1.80 | 1.80 | 127,777 |
| 5th Nov 2025 (Wed) | 1.775 | 1.815 | 1.775 | 1.81 | 349,300 |
| 4th Nov 2025 (Tue) | 1.74 | 1.805 | 1.74 | 1.795 | 788,242 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.795 | 1.75 | 1.76 | 754,920 |
| 31st Oct 2025 (Fri) | 1.79 | 1.79 | 1.765 | 1.765 | 166,307 |
| 30th Oct 2025 (Thu) | 1.79 | 1.79 | 1.76 | 1.775 | 310,843 |
| 29th Oct 2025 (Wed) | 1.75 | 1.79 | 1.75 | 1.78 | 400,243 |
| 28th Oct 2025 (Tue) | 1.79 | 1.79 | 1.76 | 1.76 | 609,463 |
| 27th Oct 2025 (Mon) | 1.725 | 1.785 | 1.725 | 1.765 | 1,249,262 |
| 24th Oct 2025 (Fri) | 1.70 | 1.715 | 1.695 | 1.70 | 1,560,638 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.69 | 1.65 | 1.69 | 291,222 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.655 | 1.645 | 1.65 | 2,685,494 |
| 21st Oct 2025 (Tue) | 1.64 | 1.645 | 1.63 | 1.63 | 2,080,736 |
| 20th Oct 2025 (Mon) | 1.62 | 1.64 | 1.61 | 1.635 | 1,445,215 |
| 17th Oct 2025 (Fri) | 1.62 | 1.63 | 1.585 | 1.63 | 367,160 |
| 16th Oct 2025 (Thu) | 1.62 | 1.63 | 1.605 | 1.63 | 205,549 |
| 15th Oct 2025 (Wed) | 1.605 | 1.62 | 1.585 | 1.62 | 245,193 |
| 14th Oct 2025 (Tue) | 1.605 | 1.605 | 1.585 | 1.59 | 220,596 |
| 13th Oct 2025 (Mon) | 1.62 | 1.62 | 1.595 | 1.61 | 178,217 |
| 10th Oct 2025 (Fri) | 1.595 | 1.61 | 1.59 | 1.595 | 3,143,717 |
| 9th Oct 2025 (Thu) | 1.57 | 1.59 | 1.55 | 1.59 | 1,987,758 |
| 8th Oct 2025 (Wed) | 1.545 | 1.57 | 1.545 | 1.555 | 1,404,338 |
| 7th Oct 2025 (Tue) | 1.56 | 1.56 | 1.55 | 1.55 | 2,246,433 |
| 6th Oct 2025 (Mon) | 1.555 | 1.555 | 1.55 | 1.555 | 852,752 |
| 3rd Oct 2025 (Fri) | 1.55 | 1.555 | 1.55 | 1.55 | 356,735 |
| 2nd Oct 2025 (Thu) | 1.55 | 1.555 | 1.545 | 1.55 | 462,085 |