| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1.62 | 1.63 | 1.585 | 1.63 | 367,160 |
| 16th Oct 2025 (Thu) | 1.62 | 1.63 | 1.605 | 1.63 | 205,549 |
| 15th Oct 2025 (Wed) | 1.605 | 1.62 | 1.585 | 1.62 | 245,193 |
| 14th Oct 2025 (Tue) | 1.605 | 1.605 | 1.585 | 1.59 | 220,596 |
| 13th Oct 2025 (Mon) | 1.62 | 1.62 | 1.595 | 1.61 | 178,217 |
| 10th Oct 2025 (Fri) | 1.595 | 1.61 | 1.59 | 1.595 | 3,143,717 |
| 9th Oct 2025 (Thu) | 1.57 | 1.59 | 1.55 | 1.59 | 1,987,758 |
| 8th Oct 2025 (Wed) | 1.545 | 1.57 | 1.545 | 1.555 | 1,404,338 |
| 7th Oct 2025 (Tue) | 1.56 | 1.56 | 1.55 | 1.55 | 2,246,433 |
| 6th Oct 2025 (Mon) | 1.555 | 1.555 | 1.55 | 1.555 | 852,752 |
| 3rd Oct 2025 (Fri) | 1.55 | 1.555 | 1.55 | 1.55 | 356,735 |
| 2nd Oct 2025 (Thu) | 1.55 | 1.555 | 1.545 | 1.55 | 462,085 |
| 1st Oct 2025 (Wed) | 1.54 | 1.55 | 1.53 | 1.545 | 4,012,932 |
| 30th Sep 2025 (Tue) | 1.53 | 1.545 | 1.51 | 1.54 | 3,007,665 |
| 29th Sep 2025 (Mon) | 1.52 | 1.53 | 1.515 | 1.52 | 1,477,125 |
| 26th Sep 2025 (Fri) | 1.52 | 1.53 | 1.51 | 1.52 | 922,692 |
| 25th Sep 2025 (Thu) | 1.54 | 1.55 | 1.52 | 1.52 | 1,293,538 |
| 24th Sep 2025 (Wed) | 1.50 | 1.535 | 1.49 | 1.53 | 5,207,468 |
| 23rd Sep 2025 (Tue) | 1.47 | 1.50 | 1.47 | 1.495 | 1,435,491 |
| 22nd Sep 2025 (Mon) | 1.49 | 1.49 | 1.46 | 1.48 | 909,736 |
| 19th Sep 2025 (Fri) | 1.495 | 1.505 | 1.485 | 1.485 | 9,342,868 |
| 18th Sep 2025 (Thu) | 1.505 | 1.505 | 1.47 | 1.49 | 901,563 |
| 17th Sep 2025 (Wed) | 1.495 | 1.51 | 1.49 | 1.495 | 695,910 |
| 16th Sep 2025 (Tue) | 1.505 | 1.51 | 1.505 | 1.505 | 350,729 |
| 15th Sep 2025 (Mon) | 1.515 | 1.515 | 1.50 | 1.51 | 115,735 |
| 12th Sep 2025 (Fri) | 1.50 | 1.505 | 1.485 | 1.505 | 402,996 |
| 11th Sep 2025 (Thu) | 1.495 | 1.515 | 1.495 | 1.50 | 1,300,597 |
| 10th Sep 2025 (Wed) | 1.51 | 1.51 | 1.495 | 1.495 | 191,465 |
| 9th Sep 2025 (Tue) | 1.51 | 1.51 | 1.495 | 1.505 | 782,258 |
| 8th Sep 2025 (Mon) | 1.51 | 1.51 | 1.495 | 1.505 | 193,424 |
| 5th Sep 2025 (Fri) | 1.47 | 1.50 | 1.47 | 1.50 | 2,010,161 |
| 4th Sep 2025 (Thu) | 1.43 | 1.485 | 1.43 | 1.48 | 103,290 |
| 3rd Sep 2025 (Wed) | 1.43 | 1.435 | 1.43 | 1.43 | 83,268 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 290,669 |
| 1st Sep 2025 (Mon) | 1.405 | 1.42 | 1.405 | 1.42 | 129,487 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.405 | 289,232 |
| 28th Aug 2025 (Thu) | 1.41 | 1.41 | 1.40 | 1.40 | 18,596 |
| 27th Aug 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.40 | 108,529 |
| 26th Aug 2025 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 41,940 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.41 | 1.39 | 1.40 | 152,741 |
| 21st Aug 2025 (Thu) | 1.40 | 1.4025 | 1.40 | 1.4025 | 205,642 |
| 20th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 32,004 |
| 19th Aug 2025 (Tue) | 1.40 | 1.41 | 1.395 | 1.41 | 762,243 |