| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 15th Jan 2026 (Thu) | 2.28 | 2.30 | 2.22 | 2.23 | 522,343 |
| 14th Jan 2026 (Wed) | 2.23 | 2.32 | 2.23 | 2.32 | 1,433,826 |
| 13th Jan 2026 (Tue) | 2.24 | 2.26 | 2.24 | 2.25 | 775,694 |
| 12th Jan 2026 (Mon) | 2.23 | 2.26 | 2.23 | 2.26 | 1,065,222 |
| 9th Jan 2026 (Fri) | 2.16 | 2.24 | 2.16 | 2.24 | 362,986 |
| 8th Jan 2026 (Thu) | 2.16 | 2.21 | 2.16 | 2.20 | 202,728 |
| 7th Jan 2026 (Wed) | 2.16 | 2.19 | 2.16 | 2.16 | 171,672 |
| 6th Jan 2026 (Tue) | 2.16 | 2.20 | 2.16 | 2.20 | 274,097 |
| 5th Jan 2026 (Mon) | 2.18 | 2.19 | 2.17 | 2.19 | 342,057 |
| 2nd Jan 2026 (Fri) | 2.16 | 2.18 | 2.16 | 2.17 | 367,350 |
| 1st Jan 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 31st Dec 2025 (Wed) | 2.22 | 2.22 | 2.16 | 2.16 | 47,175 |
| 30th Dec 2025 (Tue) | 2.18 | 2.19 | 2.16 | 2.19 | 48,888 |
| 29th Dec 2025 (Mon) | 2.21 | 2.21 | 2.18 | 2.19 | 115,245 |
| 26th Dec 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 25th Dec 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 24th Dec 2025 (Wed) | 2.18 | 2.18 | 2.16 | 2.16 | 58,665 |
| 23rd Dec 2025 (Tue) | 2.25 | 2.25 | 2.18 | 2.18 | 296,657 |
| 22nd Dec 2025 (Mon) | 2.20 | 2.23 | 2.19 | 2.21 | 557,806 |
| 19th Dec 2025 (Fri) | 2.15 | 2.21 | 2.15 | 2.21 | 959,926 |
| 18th Dec 2025 (Thu) | 2.13 | 2.18 | 2.13 | 2.16 | 1,190,877 |
| 17th Dec 2025 (Wed) | 2.06 | 2.15 | 2.06 | 2.14 | 1,448,451 |
| 16th Dec 2025 (Tue) | 2.04 | 2.06 | 2.01 | 2.04 | 601,799 |
| 15th Dec 2025 (Mon) | 2.06 | 2.09 | 2.05 | 2.06 | 1,786,299 |
| 12th Dec 2025 (Fri) | 1.97 | 2.04 | 1.97 | 2.03 | 841,258 |
| 11th Dec 2025 (Thu) | 1.995 | 2.00 | 1.97 | 1.98 | 222,643 |
| 10th Dec 2025 (Wed) | 1.965 | 1.99 | 1.96 | 1.98 | 546,097 |
| 9th Dec 2025 (Tue) | 1.925 | 1.975 | 1.925 | 1.965 | 3,407,555 |
| 8th Dec 2025 (Mon) | 1.95 | 1.96 | 1.93 | 1.955 | 300,803 |
| 5th Dec 2025 (Fri) | 1.96 | 2.00 | 1.96 | 1.97 | 238,805 |
| 4th Dec 2025 (Thu) | 1.98 | 2.00 | 1.97 | 1.985 | 165,311 |
| 3rd Dec 2025 (Wed) | 1.98 | 2.00 | 1.98 | 2.00 | 4,976,253 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.995 | 1.95 | 1.99 | 902,971 |
| 1st Dec 2025 (Mon) | 1.96 | 1.96 | 1.94 | 1.945 | 221,000 |
| 28th Nov 2025 (Fri) | 1.93 | 1.955 | 1.93 | 1.955 | 1,197,253 |
| 27th Nov 2025 (Thu) | 1.925 | 1.935 | 1.92 | 1.93 | 152,200 |
| 26th Nov 2025 (Wed) | 1.90 | 1.935 | 1.90 | 1.925 | 14,197,761 |
| 25th Nov 2025 (Tue) | 1.875 | 1.895 | 1.875 | 1.89 | 432,029 |
| 24th Nov 2025 (Mon) | 1.85 | 1.89 | 1.85 | 1.875 | 655,578 |
| 21st Nov 2025 (Fri) | 1.86 | 1.87 | 1.84 | 1.865 | 1,264,646 |
| 20th Nov 2025 (Thu) | 1.865 | 1.88 | 1.86 | 1.87 | 360,200 |
| 19th Nov 2025 (Wed) | 1.865 | 1.87 | 1.855 | 1.865 | 764,391 |
| 18th Nov 2025 (Tue) | 1.835 | 1.87 | 1.835 | 1.87 | 223,552 |
| 17th Nov 2025 (Mon) | 1.83 | 1.87 | 1.83 | 1.855 | 415,392 |