| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 1.32 | 1.335 | 1.32 | 1.32 | 351,853 |
| 4th Aug 2025 (Mon) | 1.31 | 1.32 | 1.31 | 1.3225 | 148,429 |
| 1st Aug 2025 (Fri) | 1.31 | 1.32 | 1.31 | 1.31 | 94,328 |
| 31st Jul 2025 (Thu) | 1.31 | 1.315 | 1.31 | 1.3175 | 59,270 |
| 30th Jul 2025 (Wed) | 1.31 | 1.32 | 1.30 | 1.31 | 366,336 |
| 29th Jul 2025 (Tue) | 1.30 | 1.315 | 1.30 | 1.31 | 745,968 |
| 28th Jul 2025 (Mon) | 1.295 | 1.30 | 1.295 | 1.2975 | 1,545,325 |
| 25th Jul 2025 (Fri) | 1.28 | 1.29 | 1.26 | 1.28 | 845,633 |
| 24th Jul 2025 (Thu) | 1.285 | 1.285 | 1.27 | 1.2825 | 159,927 |
| 23rd Jul 2025 (Wed) | 1.28 | 1.29 | 1.28 | 1.285 | 201,254 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.28 | 1.23 | 1.28 | 553,545 |
| 21st Jul 2025 (Mon) | 1.29 | 1.29 | 1.26 | 1.2725 | 392,935 |
| 18th Jul 2025 (Fri) | 1.305 | 1.305 | 1.27 | 1.28 | 334,190 |
| 17th Jul 2025 (Thu) | 1.305 | 1.31 | 1.30 | 1.305 | 161,455 |
| 16th Jul 2025 (Wed) | 1.28 | 1.30 | 1.27 | 1.29 | 645,291 |
| 15th Jul 2025 (Tue) | 1.27 | 1.30 | 1.27 | 1.30 | 660,098 |
| 14th Jul 2025 (Mon) | 1.24 | 1.26 | 1.21 | 1.25 | 706,278 |
| 11th Jul 2025 (Fri) | 1.22 | 1.24 | 1.22 | 1.235 | 429,128 |
| 10th Jul 2025 (Thu) | 1.24 | 1.245 | 1.23 | 1.24 | 299,034 |
| 9th Jul 2025 (Wed) | 1.195 | 1.23 | 1.18 | 1.225 | 1,198,368 |
| 8th Jul 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 258,987 |
| 7th Jul 2025 (Mon) | 1.205 | 1.21 | 1.205 | 1.21 | 286,062 |
| 4th Jul 2025 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | 28,500 |
| 3rd Jul 2025 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 4,135 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.21 | 1.18 | 1.21 | 85,039 |
| 1st Jul 2025 (Tue) | 1.205 | 1.21 | 1.19 | 1.21 | 134,688 |
| 30th Jun 2025 (Mon) | 1.205 | 1.21 | 1.19 | 1.21 | 455,916 |
| 27th Jun 2025 (Fri) | 1.18 | 1.205 | 1.18 | 1.20 | 2,552,282 |
| 26th Jun 2025 (Thu) | 1.19 | 1.20 | 1.175 | 1.195 | 65,518 |
| 25th Jun 2025 (Wed) | 1.18 | 1.18 | 1.15 | 1.18 | 1,466,191 |
| 24th Jun 2025 (Tue) | 1.16 | 1.17 | 1.15 | 1.17 | 267,258 |
| 23rd Jun 2025 (Mon) | 1.145 | 1.16 | 1.145 | 1.16 | 328,180 |
| 20th Jun 2025 (Fri) | 1.165 | 1.18 | 1.15 | 1.17 | 344,223 |
| 19th Jun 2025 (Thu) | 1.19 | 1.19 | 1.16 | 1.165 | 377,995 |
| 18th Jun 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.16 | 536,147 |
| 17th Jun 2025 (Tue) | 1.185 | 1.185 | 1.16 | 1.16 | 324,344 |
| 16th Jun 2025 (Mon) | 1.195 | 1.195 | 1.19 | 1.19 | 121,352 |
| 13th Jun 2025 (Fri) | 1.185 | 1.20 | 1.185 | 1.195 | 219,526 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.19 | 131,349 |
| 11th Jun 2025 (Wed) | 1.17 | 1.20 | 1.17 | 1.19 | 149,565 |
| 10th Jun 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 293,249 |
| 9th Jun 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.18 | 368,533 |
| 6th Jun 2025 (Fri) | 1.16 | 1.17 | 1.145 | 1.17 | 1,132,049 |