| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.205 | 1.21 | 1.19 | 1.21 | 455,916 |
| 27th Jun 2025 (Fri) | 1.18 | 1.205 | 1.18 | 1.20 | 2,552,282 |
| 26th Jun 2025 (Thu) | 1.19 | 1.20 | 1.175 | 1.195 | 65,518 |
| 25th Jun 2025 (Wed) | 1.18 | 1.18 | 1.15 | 1.18 | 1,466,191 |
| 24th Jun 2025 (Tue) | 1.16 | 1.17 | 1.15 | 1.17 | 267,258 |
| 23rd Jun 2025 (Mon) | 1.145 | 1.16 | 1.145 | 1.16 | 328,180 |
| 20th Jun 2025 (Fri) | 1.165 | 1.18 | 1.15 | 1.17 | 344,223 |
| 19th Jun 2025 (Thu) | 1.19 | 1.19 | 1.16 | 1.165 | 377,995 |
| 18th Jun 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.16 | 536,147 |
| 17th Jun 2025 (Tue) | 1.185 | 1.185 | 1.16 | 1.16 | 324,344 |
| 16th Jun 2025 (Mon) | 1.195 | 1.195 | 1.19 | 1.19 | 121,352 |
| 13th Jun 2025 (Fri) | 1.185 | 1.20 | 1.185 | 1.195 | 219,526 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.19 | 131,349 |
| 11th Jun 2025 (Wed) | 1.17 | 1.20 | 1.17 | 1.19 | 149,565 |
| 10th Jun 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 293,249 |
| 9th Jun 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.18 | 368,533 |
| 6th Jun 2025 (Fri) | 1.16 | 1.17 | 1.145 | 1.17 | 1,132,049 |
| 5th Jun 2025 (Thu) | 1.16 | 1.17 | 1.16 | 1.17 | 229,526 |
| 4th Jun 2025 (Wed) | 1.165 | 1.19 | 1.16 | 1.17 | 430,766 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.18 | 1.13 | 1.18 | 1,307,559 |
| 2nd Jun 2025 (Mon) | 1.14 | 1.16 | 1.135 | 1.16 | 843,307 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.145 | 364,582 |
| 29th May 2025 (Thu) | 1.15 | 1.155 | 1.135 | 1.145 | 230,056 |
| 28th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.165 | 390,265 |
| 27th May 2025 (Tue) | 1.21 | 1.21 | 1.15 | 1.18 | 72,199 |
| 26th May 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 23rd May 2025 (Fri) | 1.195 | 1.195 | 1.19 | 1.19 | 158,364 |
| 22nd May 2025 (Thu) | 1.235 | 1.235 | 1.19 | 1.20 | 280,172 |
| 21st May 2025 (Wed) | 1.19 | 1.22 | 1.19 | 1.205 | 363,014 |
| 20th May 2025 (Tue) | 1.175 | 1.21 | 1.175 | 1.19 | 174,403 |
| 19th May 2025 (Mon) | 1.19 | 1.195 | 1.17 | 1.18 | 159,863 |
| 16th May 2025 (Fri) | 1.15 | 1.21 | 1.15 | 1.16 | 56,736 |
| 15th May 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 155,164 |
| 14th May 2025 (Wed) | 1.185 | 1.19 | 1.15 | 1.155 | 1,046,632 |
| 13th May 2025 (Tue) | 1.21 | 1.22 | 1.185 | 1.1925 | 501,002 |
| 12th May 2025 (Mon) | 1.24 | 1.24 | 1.185 | 1.185 | 290,329 |
| 9th May 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 140,980 |
| 8th May 2025 (Thu) | 1.20 | 1.205 | 1.18 | 1.205 | 396,453 |
| 7th May 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.20 | 578,456 |
| 6th May 2025 (Tue) | 1.22 | 1.265 | 1.22 | 1.245 | 50,573 |
| 5th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 2nd May 2025 (Fri) | 1.215 | 1.25 | 1.215 | 1.22 | 137,706 |
| 1st May 2025 (Thu) | 1.21 | 1.21 | 1.20 | 1.21 | 148,507 |