| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.35 | 133,999 |
| 27th Feb 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 44,243 |
| 26th Feb 2025 (Wed) | 1.38 | 1.38 | 1.36 | 1.36 | 200,452 |
| 25th Feb 2025 (Tue) | 1.34 | 1.38 | 1.34 | 1.38 | 42,425 |
| 24th Feb 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.36 | 884,430 |
| 21st Feb 2025 (Fri) | 1.34 | 1.36 | 1.34 | 1.37 | 246,934 |
| 20th Feb 2025 (Thu) | 1.34 | 1.34 | 1.33 | 1.34 | 301,447 |
| 19th Feb 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 151,184 |
| 18th Feb 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.37 | 130,613 |
| 17th Feb 2025 (Mon) | 1.33 | 1.36 | 1.33 | 1.36 | 169,611 |
| 14th Feb 2025 (Fri) | 1.33 | 1.34 | 1.33 | 1.34 | 141,787 |
| 13th Feb 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 41,370 |
| 12th Feb 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.32 | 209,992 |
| 11th Feb 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 91,436 |
| 10th Feb 2025 (Mon) | 1.36 | 1.38 | 1.35 | 1.38 | 765,187 |
| 7th Feb 2025 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 1,508,750 |
| 6th Feb 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.355 | 171,129 |
| 5th Feb 2025 (Wed) | 1.36 | 1.36 | 1.35 | 1.355 | 71,418 |
| 4th Feb 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 150,060 |
| 3rd Feb 2025 (Mon) | 1.38 | 1.38 | 1.36 | 1.37 | 167,333 |
| 31st Jan 2025 (Fri) | 1.36 | 1.39 | 1.36 | 1.39 | 257,880 |
| 30th Jan 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 96,805 |
| 29th Jan 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.36 | 347,314 |
| 28th Jan 2025 (Tue) | 1.38 | 1.39 | 1.36 | 1.36 | 255,470 |
| 27th Jan 2025 (Mon) | 1.38 | 1.38 | 1.33 | 1.33 | 157,913 |
| 24th Jan 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 53,189 |
| 23rd Jan 2025 (Thu) | 1.36 | 1.36 | 1.32 | 1.32 | 552,623 |
| 22nd Jan 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 83,618 |
| 21st Jan 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.37 | 316,816 |
| 20th Jan 2025 (Mon) | 1.38 | 1.38 | 1.36 | 1.365 | 138,296 |
| 17th Jan 2025 (Fri) | 1.39 | 1.39 | 1.38 | 1.39 | 50,576 |
| 16th Jan 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.41 | 122,749 |
| 15th Jan 2025 (Wed) | 1.39 | 1.39 | 1.38 | 1.41 | 183,129 |
| 14th Jan 2025 (Tue) | 1.415 | 1.415 | 1.415 | 1.415 | 93,973 |
| 13th Jan 2025 (Mon) | 1.44 | 1.44 | 1.40 | 1.415 | 209,005 |
| 10th Jan 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.42 | 47,673 |
| 9th Jan 2025 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 108,363 |
| 8th Jan 2025 (Wed) | 1.42 | 1.42 | 1.41 | 1.42 | 127,905 |
| 7th Jan 2025 (Tue) | 1.40 | 1.44 | 1.40 | 1.44 | 77,675 |
| 6th Jan 2025 (Mon) | 1.42 | 1.42 | 1.40 | 1.42 | 119,025 |
| 3rd Jan 2025 (Fri) | 1.42 | 1.44 | 1.42 | 1.44 | 50,916 |
| 2nd Jan 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.43 | 222,917 |
| 1st Jan 2025 (Wed) | 1.395 | 1.395 | 1.395 | 1.395 | 0 |