| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 1.19 | 1.195 | 1.17 | 1.18 | 159,863 |
| 16th May 2025 (Fri) | 1.15 | 1.21 | 1.15 | 1.16 | 56,736 |
| 15th May 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 155,164 |
| 14th May 2025 (Wed) | 1.185 | 1.19 | 1.15 | 1.155 | 1,046,632 |
| 13th May 2025 (Tue) | 1.21 | 1.22 | 1.185 | 1.1925 | 501,002 |
| 12th May 2025 (Mon) | 1.24 | 1.24 | 1.185 | 1.185 | 290,329 |
| 9th May 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 140,980 |
| 8th May 2025 (Thu) | 1.20 | 1.205 | 1.18 | 1.205 | 396,453 |
| 7th May 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.20 | 578,456 |
| 6th May 2025 (Tue) | 1.22 | 1.265 | 1.22 | 1.245 | 50,573 |
| 5th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 2nd May 2025 (Fri) | 1.215 | 1.25 | 1.215 | 1.22 | 137,706 |
| 1st May 2025 (Thu) | 1.21 | 1.21 | 1.20 | 1.21 | 148,507 |
| 30th Apr 2025 (Wed) | 1.205 | 1.235 | 1.18 | 1.18 | 145,440 |
| 29th Apr 2025 (Tue) | 1.18 | 1.215 | 1.18 | 1.18 | 304,094 |
| 28th Apr 2025 (Mon) | 1.22 | 1.22 | 1.17 | 1.195 | 187,340 |
| 25th Apr 2025 (Fri) | 1.17 | 1.22 | 1.17 | 1.22 | 255,090 |
| 24th Apr 2025 (Thu) | 1.17 | 1.20 | 1.16 | 1.19 | 453,280 |
| 23rd Apr 2025 (Wed) | 1.16 | 1.20 | 1.16 | 1.20 | 127,158 |
| 22nd Apr 2025 (Tue) | 1.12 | 1.15 | 1.12 | 1.15 | 121,276 |
| 21st Apr 2025 (Mon) | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 0 |
| 18th Apr 2025 (Fri) | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 0 |
| 17th Apr 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.1525 | 207,062 |
| 16th Apr 2025 (Wed) | 1.15 | 1.15 | 1.1475 | 1.1475 | 61,140 |
| 15th Apr 2025 (Tue) | 1.115 | 1.15 | 1.115 | 1.15 | 290,981 |
| 14th Apr 2025 (Mon) | 1.1475 | 1.15 | 1.1475 | 1.15 | 108,314 |
| 11th Apr 2025 (Fri) | 1.125 | 1.1475 | 1.125 | 1.1475 | 373,775 |
| 10th Apr 2025 (Thu) | 1.15 | 1.16 | 1.14 | 1.125 | 211,074 |
| 9th Apr 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.10 | 290,694 |
| 8th Apr 2025 (Tue) | 1.09 | 1.15 | 1.08 | 1.14 | 663,554 |
| 7th Apr 2025 (Mon) | 1.12 | 1.12 | 1.10 | 1.095 | 275,080 |
| 4th Apr 2025 (Fri) | 1.135 | 1.135 | 1.12 | 1.14 | 458,257 |
| 3rd Apr 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.145 | 95,757 |
| 2nd Apr 2025 (Wed) | 1.19 | 1.20 | 1.17 | 1.1825 | 377,265 |
| 1st Apr 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 474,137 |
| 31st Mar 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.21 | 313,543 |
| 28th Mar 2025 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 75,782 |
| 27th Mar 2025 (Thu) | 1.23 | 1.23 | 1.21 | 1.215 | 344,017 |
| 26th Mar 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.235 | 245,497 |
| 25th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.255 | 370,227 |
| 24th Mar 2025 (Mon) | 1.24 | 1.25 | 1.24 | 1.25 | 51,221 |
| 21st Mar 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 26,226 |
| 20th Mar 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.26 | 254,408 |