| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1.495 | 1.515 | 1.495 | 1.50 | 1,300,597 |
| 10th Sep 2025 (Wed) | 1.51 | 1.51 | 1.495 | 1.495 | 191,465 |
| 9th Sep 2025 (Tue) | 1.51 | 1.51 | 1.495 | 1.505 | 782,258 |
| 8th Sep 2025 (Mon) | 1.51 | 1.51 | 1.495 | 1.505 | 193,424 |
| 5th Sep 2025 (Fri) | 1.47 | 1.50 | 1.47 | 1.50 | 2,010,161 |
| 4th Sep 2025 (Thu) | 1.43 | 1.485 | 1.43 | 1.48 | 103,290 |
| 3rd Sep 2025 (Wed) | 1.43 | 1.435 | 1.43 | 1.43 | 83,268 |
| 2nd Sep 2025 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 290,669 |
| 1st Sep 2025 (Mon) | 1.405 | 1.42 | 1.405 | 1.42 | 129,487 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.405 | 289,232 |
| 28th Aug 2025 (Thu) | 1.41 | 1.41 | 1.40 | 1.40 | 18,596 |
| 27th Aug 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.40 | 108,529 |
| 26th Aug 2025 (Tue) | 1.41 | 1.41 | 1.40 | 1.40 | 41,940 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.41 | 1.39 | 1.40 | 152,741 |
| 21st Aug 2025 (Thu) | 1.40 | 1.4025 | 1.40 | 1.4025 | 205,642 |
| 20th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 32,004 |
| 19th Aug 2025 (Tue) | 1.40 | 1.41 | 1.395 | 1.41 | 762,243 |
| 18th Aug 2025 (Mon) | 1.39 | 1.41 | 1.39 | 1.41 | 51,140 |
| 15th Aug 2025 (Fri) | 1.40 | 1.405 | 1.39 | 1.40 | 102,156 |
| 14th Aug 2025 (Thu) | 1.39 | 1.39 | 1.375 | 1.385 | 424,633 |
| 13th Aug 2025 (Wed) | 1.385 | 1.385 | 1.355 | 1.355 | 75,164 |
| 12th Aug 2025 (Tue) | 1.38 | 1.38 | 1.355 | 1.355 | 96,664 |
| 11th Aug 2025 (Mon) | 1.39 | 1.40 | 1.37 | 1.38 | 417,132 |
| 8th Aug 2025 (Fri) | 1.39 | 1.39 | 1.38 | 1.3825 | 168,318 |
| 7th Aug 2025 (Thu) | 1.36 | 1.39 | 1.36 | 1.38 | 614,954 |
| 6th Aug 2025 (Wed) | 1.335 | 1.35 | 1.325 | 1.3475 | 653,820 |
| 5th Aug 2025 (Tue) | 1.32 | 1.335 | 1.32 | 1.32 | 351,853 |
| 4th Aug 2025 (Mon) | 1.31 | 1.32 | 1.31 | 1.3225 | 148,429 |
| 1st Aug 2025 (Fri) | 1.31 | 1.32 | 1.31 | 1.31 | 94,328 |
| 31st Jul 2025 (Thu) | 1.31 | 1.315 | 1.31 | 1.3175 | 59,270 |
| 30th Jul 2025 (Wed) | 1.31 | 1.32 | 1.30 | 1.31 | 366,336 |
| 29th Jul 2025 (Tue) | 1.30 | 1.315 | 1.30 | 1.31 | 745,968 |
| 28th Jul 2025 (Mon) | 1.295 | 1.30 | 1.295 | 1.2975 | 1,545,325 |
| 25th Jul 2025 (Fri) | 1.28 | 1.29 | 1.26 | 1.28 | 845,633 |
| 24th Jul 2025 (Thu) | 1.285 | 1.285 | 1.27 | 1.2825 | 159,927 |
| 23rd Jul 2025 (Wed) | 1.28 | 1.29 | 1.28 | 1.285 | 201,254 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.28 | 1.23 | 1.28 | 553,545 |
| 21st Jul 2025 (Mon) | 1.29 | 1.29 | 1.26 | 1.2725 | 392,935 |
| 18th Jul 2025 (Fri) | 1.305 | 1.305 | 1.27 | 1.28 | 334,190 |
| 17th Jul 2025 (Thu) | 1.305 | 1.31 | 1.30 | 1.305 | 161,455 |
| 16th Jul 2025 (Wed) | 1.28 | 1.30 | 1.27 | 1.29 | 645,291 |
| 15th Jul 2025 (Tue) | 1.27 | 1.30 | 1.27 | 1.30 | 660,098 |
| 14th Jul 2025 (Mon) | 1.24 | 1.26 | 1.21 | 1.25 | 706,278 |