Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 443.80p Automatic Execution
 11:15:47 - 02-Jan-26
Buy* 108 443.80p Automatic Execution
 11:15:39 - 02-Jan-26
Buy* 290 443.80p Automatic Execution
 11:15:39 - 02-Jan-26
Buy* 392 443.80p Automatic Execution
 11:15:39 - 02-Jan-26
Buy* 783 443.70p Automatic Execution
 11:15:39 - 02-Jan-26
Buy* 1,188 443.456p SI Trade
 11:14:43 - 02-Jan-26
Buy* 40 443.50p Automatic Execution
 11:12:43 - 02-Jan-26
Sell* 903 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 93 443.40p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 766 443.40p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 310 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 178 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 326 443.60p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 192 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 500 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 44 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 336 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 345 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 86 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 718 443.50p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 40 443.60p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 285 443.60p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 140 443.60p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 155 443.60p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 205 443.60p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 747 443.70p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 395 443.70p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 161 443.80p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 399 443.80p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 319 443.80p Automatic Execution
 11:10:25 - 02-Jan-26
Sell* 711 443.80p Automatic Execution
 11:10:25 - 02-Jan-26
Buy* 487 443.70p Automatic Execution
 11:08:00 - 02-Jan-26
Buy* 256 443.5647p Ordinary
 11:06:47 - 02-Jan-26
Buy* 338 443.465p Suspected BUY Trade
 10:57:20 - 02-Jan-26
Sell* 731 443.50p Automatic Execution
 10:53:59 - 02-Jan-26
Sell* 132 443.50p Automatic Execution
 10:53:59 - 02-Jan-26
Sell* 320 443.50p Automatic Execution
 10:53:59 - 02-Jan-26
Sell* 218 443.60p Automatic Execution
 10:52:26 - 02-Jan-26
Buy* 110 443.90p Automatic Execution
 10:52:26 - 02-Jan-26
Sell* 225 443.80p Automatic Execution
 10:52:26 - 02-Jan-26
Sell* 126 443.80p Automatic Execution
 10:52:26 - 02-Jan-26
Sell* 169 443.90p Automatic Execution
 10:52:26 - 02-Jan-26
Sell* 134 443.90p Automatic Execution
 10:52:26 - 02-Jan-26
Buy* 340 443.30p Automatic Execution
 10:52:26 - 02-Jan-26
Buy* 711 443.30p Automatic Execution
 10:52:26 - 02-Jan-26
Buy* 500 443.30p Automatic Execution
 10:52:26 - 02-Jan-26
Buy* 340 443.30p Automatic Execution
 10:52:26 - 02-Jan-26
Sell* 716 443.10p Automatic Execution
 10:52:25 - 02-Jan-26
Sell* 1,161 443.20p Automatic Execution
 10:52:25 - 02-Jan-26
Sell* 135 443.20p Automatic Execution
 10:52:25 - 02-Jan-26
Sell* 620 443.20p Automatic Execution
 10:52:25 - 02-Jan-26
Sell* 757 443.40p Automatic Execution
 10:52:11 - 02-Jan-26
Sell* 990 443.50p Automatic Execution
 10:52:11 - 02-Jan-26
Sell* 400 443.50p Automatic Execution
 10:52:11 - 02-Jan-26
Sell* 709 443.50p Automatic Execution
 10:52:11 - 02-Jan-26
Buy* 264 443.40p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 45 443.20p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 415 443.20p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 264 443.20p Automatic Execution
 10:50:21 - 02-Jan-26
Buy* 730 443.40p Automatic Execution
 10:50:21 - 02-Jan-26
Buy* 457 443.40p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 85 443.10p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 666 443.10p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 500 443.20p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 701 443.30p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 368 443.40p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 396 443.40p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 778 443.50p Automatic Execution
 10:50:21 - 02-Jan-26
Sell* 199 443.50p Automatic Execution
 10:49:51 - 02-Jan-26
Sell* 451 443.50p Automatic Execution
 10:49:51 - 02-Jan-26
Sell* 191 443.60p Automatic Execution
 10:49:51 - 02-Jan-26
Sell* 187 443.60p Automatic Execution
 10:49:43 - 02-Jan-26
Buy* 209 443.60p Automatic Execution
 10:49:43 - 02-Jan-26
Buy* 591 443.60p Automatic Execution
 10:49:43 - 02-Jan-26
Sell* 1,300 443.50p Automatic Execution
 10:49:42 - 02-Jan-26
Buy* 188 443.50p Automatic Execution
 10:49:42 - 02-Jan-26
Buy* 7 443.50p Automatic Execution
 10:49:42 - 02-Jan-26
Unknown* 0 443.00p SI Trade
 10:49:14 - 02-Jan-26
Buy* 30 443.20p Automatic Execution
 10:45:57 - 02-Jan-26
Buy* 403 443.10p Automatic Execution
 10:45:57 - 02-Jan-26
Buy* 754 443.10p Automatic Execution
 10:45:57 - 02-Jan-26
Sell* 285 443.00p Automatic Execution
 10:44:35 - 02-Jan-26
Sell* 91 443.10p Automatic Execution
 10:44:35 - 02-Jan-26
Sell* 625 443.2262p Ordinary
 10:43:41 - 02-Jan-26
Buy* 304 443.20p Automatic Execution
 10:43:05 - 02-Jan-26
Buy* 742 443.20p Automatic Execution
 10:43:05 - 02-Jan-26
Buy* 194 443.20p Automatic Execution
 10:43:05 - 02-Jan-26
Buy* 418 443.10p Automatic Execution
 10:43:05 - 02-Jan-26
Buy* 757 443.10p Automatic Execution
 10:43:05 - 02-Jan-26
Sell* 304 443.20p Automatic Execution
 10:42:50 - 02-Jan-26
Buy* 760 443.30p Automatic Execution
 10:42:50 - 02-Jan-26
Buy* 344 443.30p Automatic Execution
 10:42:50 - 02-Jan-26
Buy* 304 443.30p Automatic Execution
 10:42:50 - 02-Jan-26
Sell* 889 443.20p Automatic Execution
 10:42:50 - 02-Jan-26
Sell* 748 443.10p Automatic Execution
 10:42:50 - 02-Jan-26
Sell* 747 443.20p Automatic Execution
 10:42:50 - 02-Jan-26
Sell* 364 443.30p Automatic Execution
 10:42:50 - 02-Jan-26
Sell* 711 443.40p Automatic Execution
 10:42:50 - 02-Jan-26
Buy* 9 443.80p SI Trade
 10:37:27 - 02-Jan-26
Sell* 213 443.40p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 977 443.50p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 23 443.50p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 342 443.50p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 362 443.50p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 361 443.60p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 312 443.60p Automatic Execution
 10:34:41 - 02-Jan-26
Buy* 348 443.70p Automatic Execution
 10:34:41 - 02-Jan-26
Buy* 338 443.70p Automatic Execution
 10:34:41 - 02-Jan-26
Buy* 739 443.70p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 335 443.40p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 742 443.40p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 303 443.70p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 935 443.60p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 152 443.60p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 348 443.60p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 453 443.70p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 229 443.70p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 723 443.70p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 1,370 443.80p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 240 443.80p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 740 443.80p Automatic Execution
 10:34:41 - 02-Jan-26
Sell* 343 443.90p Automatic Execution
 10:34:01 - 02-Jan-26
Buy* 78 444.10p Automatic Execution
 10:33:30 - 02-Jan-26
Sell* 377 443.80p Automatic Execution
 10:32:22 - 02-Jan-26
Sell* 123 443.80p Automatic Execution
 10:32:22 - 02-Jan-26
Sell* 1,271 443.90p Automatic Execution
 10:32:12 - 02-Jan-26
Sell* 396 443.90p Automatic Execution
 10:32:12 - 02-Jan-26
Sell* 718 443.90p Automatic Execution
 10:32:12 - 02-Jan-26
Buy* 302 443.90p Automatic Execution
 10:30:21 - 02-Jan-26
Buy* 178 443.90p Automatic Execution
 10:30:21 - 02-Jan-26
Sell* 1,228 443.764p Ordinary
 10:27:24 - 02-Jan-26
Sell* 536 443.70p Automatic Execution
 10:25:37 - 02-Jan-26
Sell* 1,464 443.70p Automatic Execution
 10:23:51 - 02-Jan-26
Buy* 1,030 443.70p Automatic Execution
 10:22:32 - 02-Jan-26
Buy* 234 443.60p Automatic Execution
 10:22:32 - 02-Jan-26
Buy* 11 443.971p Ordinary
 10:21:39 - 02-Jan-26
Sell* 166 443.80p Automatic Execution
 10:19:47 - 02-Jan-26
Sell* 716 443.80p Automatic Execution
 10:19:47 - 02-Jan-26
Sell* 664 443.80p Automatic Execution
 10:19:47 - 02-Jan-26
Sell* 755 443.90p Automatic Execution
 10:19:47 - 02-Jan-26
Sell* 710 443.90p Automatic Execution
 10:17:03 - 02-Jan-26
Sell* 20 443.90p Automatic Execution
 10:17:03 - 02-Jan-26
Sell* 2,200 444.00p Automatic Execution
 10:17:03 - 02-Jan-26
Sell* 370 444.00p Automatic Execution
 10:17:03 - 02-Jan-26
Sell* 64 444.00p Automatic Execution
 10:16:17 - 02-Jan-26
Buy* 395 444.00p Automatic Execution
 10:14:47 - 02-Jan-26
Buy* 742 444.00p Automatic Execution
 10:14:47 - 02-Jan-26
Sell* 10 443.80p SI Trade
 10:14:27 - 02-Jan-26
Buy* 304 443.90p Automatic Execution
 10:14:27 - 02-Jan-26
Buy* 420 443.80p Automatic Execution
 10:14:27 - 02-Jan-26
Buy* 5 443.80p Automatic Execution
 10:14:27 - 02-Jan-26
Buy* 901 443.80p Automatic Execution
 10:14:27 - 02-Jan-26
Buy* 581 443.80p Automatic Execution
 10:14:27 - 02-Jan-26
Buy* 399 443.80p Automatic Execution
 10:14:27 - 02-Jan-26
Buy* 746 443.80p Automatic Execution
 10:14:27 - 02-Jan-26
Buy* 1,120 443.6108p Ordinary
 10:14:05 - 02-Jan-26
Buy* 294 443.70p Automatic Execution
 10:12:00 - 02-Jan-26
Buy* 415 443.70p Automatic Execution
 10:12:00 - 02-Jan-26
Buy* 321 443.60p Automatic Execution
 10:12:00 - 02-Jan-26
Buy* 754 443.60p Automatic Execution
 10:12:00 - 02-Jan-26
Sell* 234 443.50p Automatic Execution
 10:11:54 - 02-Jan-26
Sell* 724 443.40p Automatic Execution
 10:11:54 - 02-Jan-26
Sell* 470 443.40p Automatic Execution
 10:11:54 - 02-Jan-26
Sell* 1,000 443.40p Automatic Execution
 10:11:54 - 02-Jan-26
Sell* 312 443.40p Automatic Execution
 10:11:54 - 02-Jan-26
Sell* 330 443.50p Automatic Execution
 10:11:54 - 02-Jan-26
Sell* 711 443.50p Automatic Execution
 10:11:54 - 02-Jan-26
Sell* 776 443.60p Automatic Execution
 10:11:54 - 02-Jan-26
Unknown* 0 444.00p SI Trade
 10:10:19 - 02-Jan-26
Unknown* 161 443.90p SI Trade
 10:09:35 - 02-Jan-26
Sell* 120 443.80p Automatic Execution
 10:07:50 - 02-Jan-26
Sell* 751 443.80p Automatic Execution
 10:07:50 - 02-Jan-26
Sell* 115 443.90p Automatic Execution
 10:07:50 - 02-Jan-26
Buy* 751 444.20p Automatic Execution
 10:06:04 - 02-Jan-26
Buy* 854 444.20p Automatic Execution
 10:06:04 - 02-Jan-26
Sell* 65 443.989p Ordinary
 10:05:52 - 02-Jan-26
Sell* 19,678 443.7055p Ordinary
 10:04:29 - 02-Jan-26
Sell* 717 444.20p Automatic Execution
 10:01:59 - 02-Jan-26
Buy* 2,130 444.20p Automatic Execution
 10:01:50 - 02-Jan-26
Buy* 2,525 443.70p Automatic Execution
 10:01:41 - 02-Jan-26
Buy* 1,632 443.60p Automatic Execution
 10:01:41 - 02-Jan-26
Sell* 46 443.20p SI Trade
 09:58:47 - 02-Jan-26
Sell* 275 443.00p Automatic Execution
 09:58:12 - 02-Jan-26
Sell* 395 443.00p Automatic Execution
 09:58:12 - 02-Jan-26
Sell* 1,000 443.00p Automatic Execution
 09:58:12 - 02-Jan-26
Sell* 778 443.10p Automatic Execution
 09:58:12 - 02-Jan-26
Sell* 370 443.20p Automatic Execution
 09:58:12 - 02-Jan-26
Buy* 397 443.20p Automatic Execution
 09:58:11 - 02-Jan-26
Buy* 2,370 442.90p Automatic Execution
 09:58:07 - 02-Jan-26
Sell* 340 442.90p Automatic Execution
 09:58:07 - 02-Jan-26
Buy* 19 443.00p Automatic Execution
 09:58:06 - 02-Jan-26
Buy* 324 443.00p Automatic Execution
 09:58:06 - 02-Jan-26
Buy* 1,788 442.80p Automatic Execution
 09:58:06 - 02-Jan-26
Sell* 724 442.80p Automatic Execution
 09:58:06 - 02-Jan-26
Sell* 964 442.80p Automatic Execution
 09:58:06 - 02-Jan-26
Sell* 13 442.90p Automatic Execution
 09:58:06 - 02-Jan-26
Buy* 1,885 442.90p Automatic Execution
 09:58:02 - 02-Jan-26
Buy* 2,360 442.90p Automatic Execution
 09:58:01 - 02-Jan-26
Sell* 372 442.90p Automatic Execution
 09:58:01 - 02-Jan-26
Sell* 18 442.90p Automatic Execution
 09:58:01 - 02-Jan-26
FTSE 100 Latest
Value9,974.42
Change43.04