| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,970 | 356.00p | Automatic Execution |
16:35:44 - 28-Aug-25 |
| Sell* | 5,030 | 356.00p | Automatic Execution |
16:35:44 - 28-Aug-25 |
| Buy* | 3,500 | 356.00p | Automatic Execution |
16:35:37 - 28-Aug-25 |
| Buy* | 11,773 | 356.00p | Automatic Execution |
16:35:37 - 28-Aug-25 |
| Sell* | 5,030 | 356.00p | Automatic Execution |
16:35:37 - 28-Aug-25 |
| Sell* | 3,197 | 356.00p | Automatic Execution |
16:35:37 - 28-Aug-25 |
| Unknown* | 719 | 356.00p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 2,170 | 356.00p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Sell* | 2,076 | 356.00p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 1,577,039 | 356.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 3 | 356.50p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 5 | 356.50p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 2 | 356.50p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 1,606 | 356.50p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 187 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 274 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 344 | 356.30p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 850 | 356.30p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 184 | 356.30p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 302 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 274 | 356.30p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 492 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 576 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 325 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 850 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 257 | 356.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 191 | 356.50p | Automatic Execution |
16:29:49 - 28-Aug-25 |
| Sell* | 134 | 356.50p | Automatic Execution |
16:29:49 - 28-Aug-25 |
| Buy* | 412 | 356.60p | SI Trade |
16:29:46 - 28-Aug-25 |
| Sell* | 659 | 356.50p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 381 | 356.60p | SI Trade |
16:29:27 - 28-Aug-25 |
| Unknown* | 4,559 | 356.55p | OTC Trade |
16:29:24 - 28-Aug-25 |
| Buy* | 954 | 356.50p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Buy* | 1,016 | 356.40p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 1 | 356.30p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 309 | 356.30p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 310 | 356.30p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 850 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 414 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 504 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 41 | 356.60p | SI Trade |
16:28:50 - 28-Aug-25 |
| Sell* | 450 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 50 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 171 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 264 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 144 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 221 | 356.30p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 780 | 356.40p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 417 | 356.40p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 1,171 | 356.40p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 713 | 356.40p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 850 | 356.40p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 939 | 356.40p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 452 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 204 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 250 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 330 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 170 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 40 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 161 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 458 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 954 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 1,836 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 91 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 1,388 | 356.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 3 | 356.60p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 1,985 | 356.60p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 225 | 356.60p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 1,000 | 356.60p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 213 | 356.60p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 1,000 | 356.60p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 348 | 356.60p | SI Trade |
16:28:47 - 28-Aug-25 |
| Buy* | 346 | 356.60p | SI Trade |
16:28:43 - 28-Aug-25 |
| Unknown* | 346 | 356.60p | OTC Trade |
16:28:43 - 28-Aug-25 |
| Sell* | 10 | 356.50p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 5 | 356.50p | Automatic Execution |
16:28:31 - 28-Aug-25 |
| Sell* | 185 | 356.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 465 | 356.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 803 | 356.50p | Automatic Execution |
16:28:18 - 28-Aug-25 |
| Sell* | 500 | 356.50p | Automatic Execution |
16:28:18 - 28-Aug-25 |
| Buy* | 341 | 356.60p | SI Trade |
16:28:16 - 28-Aug-25 |
| Unknown* | 341 | 356.60p | OTC Trade |
16:28:16 - 28-Aug-25 |
| Buy* | 409 | 356.60p | SI Trade |
16:28:12 - 28-Aug-25 |
| Unknown* | 409 | 356.60p | OTC Trade |
16:28:12 - 28-Aug-25 |
| Sell* | 5 | 356.40p | Automatic Execution |
16:28:02 - 28-Aug-25 |
| Sell* | 10 | 356.40p | Automatic Execution |
16:27:52 - 28-Aug-25 |
| Sell* | 1,682 | 356.50p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 214 | 356.50p | Automatic Execution |
16:27:44 - 28-Aug-25 |
| Sell* | 10 | 356.50p | Automatic Execution |
16:27:41 - 28-Aug-25 |
| Sell* | 1,071 | 356.50p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Sell* | 892 | 356.40p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 2,695 | 356.40p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 5 | 356.40p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 15 | 356.40p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 5 | 356.40p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 373 | 356.60p | SI Trade |
16:26:54 - 28-Aug-25 |
| Unknown* | 373 | 356.60p | OTC Trade |
16:26:54 - 28-Aug-25 |
| Sell* | 5 | 356.40p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 65 | 356.40p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Sell* | 125 | 356.40p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Buy* | 926 | 356.50p | Automatic Execution |
16:26:38 - 28-Aug-25 |
| Sell* | 165 | 356.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 41 | 356.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 954 | 356.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 458 | 356.30p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Unknown* | 9,301 | 356.40p | SI Trade |
16:26:23 - 28-Aug-25 |
| Unknown* | 9,301 | 356.40p | OTC Trade |
16:26:23 - 28-Aug-25 |
| Unknown* | 2,957 | 356.30p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 1,118 | 356.30p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 2,294 | 356.20p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Buy* | 1,118 | 356.20p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Sell* | 850 | 356.10p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Sell* | 459 | 356.10p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Sell* | 322 | 356.10p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Sell* | 954 | 356.10p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Buy* | 1,620 | 356.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 237 | 356.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 1,383 | 356.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 325 | 356.20p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 1,390 | 356.20p | Automatic Execution |
16:24:59 - 28-Aug-25 |
| Sell* | 1,686 | 356.30p | Automatic Execution |
16:24:58 - 28-Aug-25 |
| Sell* | 418 | 356.30p | Automatic Execution |
16:24:58 - 28-Aug-25 |
| Sell* | 279 | 356.30p | Automatic Execution |
16:24:58 - 28-Aug-25 |
| Sell* | 954 | 356.30p | Automatic Execution |
16:24:58 - 28-Aug-25 |
| Buy* | 2 | 356.30p | Automatic Execution |
16:24:58 - 28-Aug-25 |
| Buy* | 156 | 356.30p | Automatic Execution |
16:24:58 - 28-Aug-25 |
| Sell* | 2,180 | 356.20p | Automatic Execution |
16:24:46 - 28-Aug-25 |
| Sell* | 111 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 425 | 356.20p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 627 | 356.20p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 478 | 356.20p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 1,276 | 356.20p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 954 | 356.20p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 434 | 356.20p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 422 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 419 | 356.00p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 627 | 356.00p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 459 | 356.00p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 41 | 356.00p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 954 | 356.00p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 516 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 273 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 1,000 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 850 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 1,625 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Buy* | 1,000 | 356.10p | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 336 | 355.90p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Sell* | 954 | 355.90p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Sell* | 413 | 355.90p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Sell* | 288 | 356.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 2,033 | 356.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Buy* | 389 | 356.10p | SI Trade |
16:24:09 - 28-Aug-25 |
| Buy* | 2,098 | 356.10p | SI Trade |
16:23:52 - 28-Aug-25 |
| Buy* | 208 | 356.00p | Automatic Execution |
16:23:14 - 28-Aug-25 |
| Buy* | 319 | 356.00p | SI Trade |
16:23:10 - 28-Aug-25 |
| Buy* | 357 | 356.00p | SI Trade |
16:23:05 - 28-Aug-25 |
| Sell* | 20 | 355.90p | Automatic Execution |
16:23:03 - 28-Aug-25 |
| Buy* | 954 | 355.90p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Sell* | 2,268 | 355.90p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Buy* | 403 | 356.00p | SI Trade |
16:22:29 - 28-Aug-25 |
| Unknown* | 0 | 356.00p | SI Trade |
16:22:14 - 28-Aug-25 |
| Buy* | 920 | 355.80p | Automatic Execution |
16:21:52 - 28-Aug-25 |
| Sell* | 480 | 355.80p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 703 | 355.80p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Sell* | 11,860 | 355.86p | Ordinary |
16:21:46 - 28-Aug-25 |
| Sell* | 899 | 356.00p | Automatic Execution |
16:21:34 - 28-Aug-25 |
| Buy* | 358 | 356.10p | SI Trade |
16:21:33 - 28-Aug-25 |
| Buy* | 954 | 356.00p | Automatic Execution |
16:21:32 - 28-Aug-25 |
| Buy* | 6 | 356.00p | Automatic Execution |
16:21:32 - 28-Aug-25 |
| Sell* | 1,683 | 355.90p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Sell* | 327 | 355.90p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Sell* | 325 | 355.90p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Sell* | 954 | 355.90p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Sell* | 841 | 355.90p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Unknown* | 1,593 | 356.10p | OTC Trade |
16:20:57 - 28-Aug-25 |
| Unknown* | 1,680 | 356.10p | OTC Trade |
16:20:57 - 28-Aug-25 |
| Unknown* | 2,079 | 356.10p | OTC Trade |
16:20:52 - 28-Aug-25 |
| Sell* | 636 | 356.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 497 | 356.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 844 | 356.00p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 2,285 | 356.10p | Automatic Execution |
16:20:35 - 28-Aug-25 |
| Sell* | 313 | 355.90p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 423 | 355.90p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 221 | 355.90p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 450 | 355.80p | Automatic Execution |
16:18:39 - 28-Aug-25 |
| Sell* | 1,200 | 356.00p | Automatic Execution |
16:18:13 - 28-Aug-25 |
| Sell* | 318 | 355.80p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Buy* | 115 | 355.90p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Buy* | 627 | 355.90p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 900 | 355.80p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 926 | 355.80p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Buy* | 1,300 | 355.90p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 920 | 355.90p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 954 | 355.90p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 1,280 | 356.10p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 850 | 356.10p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 336 | 356.10p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Sell* | 244 | 356.10p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Sell* | 374 | 356.10p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Sell* | 170 | 356.10p | Automatic Execution |
16:17:42 - 28-Aug-25 |