Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 400.70p SI Trade
Negotiated Trade
 16:49:09 - 20-Nov-25
Buy* 4 400.70p Automatic Execution
 16:35:38 - 20-Nov-25
Buy* 20,806 400.70p SI Trade
 16:35:20 - 20-Nov-25
Buy* 1,237,626 400.70p Suspected BUY Trade
 16:35:20 - 20-Nov-25
Buy* 121 400.90p SI Trade
 16:29:40 - 20-Nov-25
Unknown* 4,572 400.90p OTC Trade
 16:29:25 - 20-Nov-25
Buy* 4,572 400.90p SI Trade
 16:29:25 - 20-Nov-25
Buy* 402 400.90p Automatic Execution
 16:29:13 - 20-Nov-25
Buy* 1,098 400.90p Automatic Execution
 16:29:13 - 20-Nov-25
Buy* 150 400.80p Automatic Execution
 16:29:13 - 20-Nov-25
Buy* 850 400.80p Automatic Execution
 16:29:13 - 20-Nov-25
Buy* 1,098 400.80p Automatic Execution
 16:29:10 - 20-Nov-25
Sell* 1,858 400.80p Automatic Execution
 16:29:05 - 20-Nov-25
Buy* 1,000 401.00p Automatic Execution
 16:29:00 - 20-Nov-25
Sell* 50 401.00p Automatic Execution
 16:29:00 - 20-Nov-25
Buy* 732 401.00p Automatic Execution
 16:28:59 - 20-Nov-25
Sell* 366 401.00p Automatic Execution
 16:28:59 - 20-Nov-25
Sell* 1,098 401.00p Automatic Execution
 16:28:59 - 20-Nov-25
Sell* 850 401.00p Automatic Execution
 16:28:59 - 20-Nov-25
Sell* 1,098 401.00p Automatic Execution
 16:28:59 - 20-Nov-25
Sell* 100 401.00p Automatic Execution
 16:28:58 - 20-Nov-25
Sell* 797 401.00p Automatic Execution
 16:28:58 - 20-Nov-25
Sell* 1,115 401.00p Automatic Execution
 16:28:58 - 20-Nov-25
Sell* 1,098 401.00p Automatic Execution
 16:28:58 - 20-Nov-25
Sell* 937 401.10p Automatic Execution
 16:28:57 - 20-Nov-25
Buy* 1,000 401.10p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 1,098 401.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 1,098 401.00p Automatic Execution
 16:28:57 - 20-Nov-25
Buy* 1,098 401.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 1,098 401.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 100 401.00p Automatic Execution
 16:28:56 - 20-Nov-25
Sell* 466 401.00p Automatic Execution
 16:28:56 - 20-Nov-25
Sell* 430 401.00p Automatic Execution
 16:28:56 - 20-Nov-25
Sell* 87 401.00p Automatic Execution
 16:28:56 - 20-Nov-25
Sell* 1,011 401.00p Automatic Execution
 16:28:56 - 20-Nov-25
Sell* 1,202 401.00p Automatic Execution
 16:28:56 - 20-Nov-25
Sell* 850 401.10p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 1,098 401.10p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 429 401.10p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 1,203 401.10p Automatic Execution
 16:28:55 - 20-Nov-25
Unknown* 1,596 401.20p OTC Trade
 16:28:49 - 20-Nov-25
Sell* 1,845 401.10p Automatic Execution
 16:28:40 - 20-Nov-25
Sell* 50 401.10p Automatic Execution
 16:28:40 - 20-Nov-25
Sell* 100 401.10p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 104 401.10p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 104 401.20p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 1,098 401.20p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 1,203 401.10p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 261 401.20p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 342 401.20p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 878 401.20p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 1,241 401.20p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 988 401.20p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 878 401.10p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 989 401.10p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 242 401.00p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 1,203 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 850 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 458 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 1,000 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Sell* 1,098 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 754 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 1,176 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 883 400.90p Automatic Execution
 16:28:37 - 20-Nov-25
Buy* 320 400.90p Automatic Execution
 16:28:36 - 20-Nov-25
Sell* 5 400.70p SI Trade
 16:28:26 - 20-Nov-25
Sell* 837 400.80p Automatic Execution
 16:28:23 - 20-Nov-25
Sell* 762 400.80p Automatic Execution
 16:28:23 - 20-Nov-25
Sell* 422 400.80p Automatic Execution
 16:28:16 - 20-Nov-25
Sell* 1,098 400.80p Automatic Execution
 16:28:16 - 20-Nov-25
Sell* 850 400.80p Automatic Execution
 16:28:16 - 20-Nov-25
Buy* 430 400.90p Automatic Execution
 16:28:15 - 20-Nov-25
Sell* 617 400.80p Automatic Execution
 16:28:15 - 20-Nov-25
Sell* 1,827 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 1,814 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 1,203 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 173 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 1,098 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 607 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 170 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 1,202 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 100 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 426 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 525 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 223 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 777 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 292 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 29 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Sell* 1,098 400.80p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 752 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 397 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 387 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 1,098 400.90p Automatic Execution
 16:28:14 - 20-Nov-25
Buy* 8,491 400.80p SI Trade
 16:28:10 - 20-Nov-25
Unknown* 8,491 400.80p OTC Trade
 16:28:10 - 20-Nov-25
Buy* 1,726 400.70p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 100 400.70p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 1,041 400.70p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 585 400.70p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 546 400.70p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 392 400.70p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 850 400.70p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 308 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 1,098 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 174 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 281 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 116 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 283 400.90p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 188 400.90p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 672 400.90p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 546 400.90p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 1,098 400.90p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 626 400.90p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 1,324 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 373 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 830 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 280 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 29 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 398 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 1,098 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 16 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 317 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 21 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 34 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 308 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 280 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 21 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 100 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 648 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 28 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 1,000 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Buy* 1,098 400.80p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 375 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 81 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 850 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 28 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 1,098 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 1,624 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 591 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 770 400.70p Automatic Execution
 16:28:03 - 20-Nov-25
Sell* 373 400.80p Automatic Execution
 16:27:58 - 20-Nov-25
Sell* 1,098 400.80p Automatic Execution
 16:27:58 - 20-Nov-25
Buy* 38 400.80p Automatic Execution
 16:27:58 - 20-Nov-25
Buy* 347 400.80p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 337 400.80p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 326 400.80p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 392 400.80p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 1,098 400.80p Automatic Execution
 16:27:43 - 20-Nov-25
Sell* 9 400.70p Automatic Execution
 16:27:43 - 20-Nov-25
Sell* 392 400.70p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 1,029 400.80p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 1,098 400.80p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 373 400.70p Automatic Execution
 16:27:43 - 20-Nov-25
Buy* 163 400.70p Automatic Execution
 16:27:40 - 20-Nov-25
Buy* 35 400.70p Automatic Execution
 16:27:40 - 20-Nov-25
Sell* 1,565 400.60p Automatic Execution
 16:27:39 - 20-Nov-25
Sell* 591 400.60p Automatic Execution
 16:27:39 - 20-Nov-25
Sell* 1,098 400.60p Automatic Execution
 16:27:39 - 20-Nov-25
Sell* 366 400.70p Automatic Execution
 16:27:39 - 20-Nov-25
Sell* 383 400.70p Automatic Execution
 16:27:39 - 20-Nov-25
Sell* 1,098 400.70p Automatic Execution
 16:27:39 - 20-Nov-25
Buy* 1,222 400.80p Automatic Execution
 16:27:39 - 20-Nov-25
Buy* 850 400.80p Automatic Execution
 16:27:39 - 20-Nov-25
Buy* 242 400.60p Automatic Execution
 16:27:39 - 20-Nov-25
Buy* 766 400.60p Automatic Execution
 16:27:39 - 20-Nov-25
Sell* 150 400.50p Automatic Execution
 16:27:34 - 20-Nov-25
Sell* 1,590 400.50p Automatic Execution
 16:27:34 - 20-Nov-25
Sell* 322 400.50p Automatic Execution
 16:27:34 - 20-Nov-25
Sell* 451 400.50p Automatic Execution
 16:27:34 - 20-Nov-25
Buy* 249 400.50p Automatic Execution
 16:27:30 - 20-Nov-25
Buy* 483 400.60p Automatic Execution
 16:27:25 - 20-Nov-25
Buy* 361 400.60p Automatic Execution
 16:27:25 - 20-Nov-25
Buy* 1,656 400.50p Automatic Execution
 16:27:25 - 20-Nov-25
Sell* 391 400.50p Automatic Execution
 16:27:25 - 20-Nov-25
Sell* 1,098 400.50p Automatic Execution
 16:27:25 - 20-Nov-25
Buy* 760 400.60p Automatic Execution
 16:27:25 - 20-Nov-25
Buy* 391 400.60p Automatic Execution
 16:27:25 - 20-Nov-25
Buy* 251 400.60p Automatic Execution
 16:27:25 - 20-Nov-25
Buy* 1,098 400.60p Automatic Execution
 16:27:25 - 20-Nov-25
Sell* 1,583 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 522 400.50p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 344 400.50p Automatic Execution
 16:27:21 - 20-Nov-25
Buy* 768 400.50p Automatic Execution
 16:27:21 - 20-Nov-25
Buy* 522 400.50p Automatic Execution
 16:27:21 - 20-Nov-25
Buy* 418 400.50p Automatic Execution
 16:27:21 - 20-Nov-25
Buy* 1,098 400.50p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 850 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 588 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 1,330 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 451 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 343 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 1,657 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 413 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 1,202 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 1,098 400.40p Automatic Execution
 16:27:21 - 20-Nov-25
Sell* 454 400.50p Automatic Execution
 16:27:20 - 20-Nov-25
Sell* 1,581 400.50p Automatic Execution
 16:27:19 - 20-Nov-25
Sell* 402 400.60p Automatic Execution
 16:27:18 - 20-Nov-25
Sell* 86 400.60p Automatic Execution
 16:27:18 - 20-Nov-25
Buy* 850 400.60p Automatic Execution
 16:27:18 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24