| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,496 | 361.50p | OTC Trade |
16:35:21 - 06-May-25 |
| Unknown* | 10,249 | 361.50p | OTC Trade |
16:35:21 - 06-May-25 |
| Unknown* | 1,517 | 361.50p | OTC Trade |
16:35:21 - 06-May-25 |
| Buy* | 1,698,956 | 361.50p | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Buy* | 14 | 361.90p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 2 | 361.90p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 3 | 361.90p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 7 | 361.70p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 507 | 361.90p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 26 | 361.80p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 3 | 361.70p | SI Trade |
16:29:51 - 06-May-25 |
| Sell* | 404 | 361.70p | Automatic Execution |
16:29:32 - 06-May-25 |
| Buy* | 568 | 361.80p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 419 | 361.70p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 556 | 361.70p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 393 | 361.70p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 650 | 361.70p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 449 | 361.70p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 569 | 361.80p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 328 | 361.80p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 600 | 361.80p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 53 | 361.70p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 170 | 361.70p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 675 | 361.70p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 1,061 | 361.70p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 869 | 361.70p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 750 | 361.60p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 1,061 | 361.60p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 750 | 361.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Sell* | 121 | 361.30p | SI Trade |
16:28:39 - 06-May-25 |
| Buy* | 3,566 | 361.50p | SI Trade |
16:28:17 - 06-May-25 |
| Buy* | 750 | 361.40p | Automatic Execution |
16:28:00 - 06-May-25 |
| Sell* | 166 | 361.40p | Automatic Execution |
16:27:55 - 06-May-25 |
| Buy* | 1,061 | 361.40p | Automatic Execution |
16:27:53 - 06-May-25 |
| Sell* | 545 | 361.40p | Automatic Execution |
16:27:53 - 06-May-25 |
| Sell* | 45 | 361.40p | Automatic Execution |
16:27:53 - 06-May-25 |
| Sell* | 97 | 361.40p | Automatic Execution |
16:27:53 - 06-May-25 |
| Sell* | 524 | 361.40p | Automatic Execution |
16:27:53 - 06-May-25 |
| Sell* | 18 | 361.40p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 2 | 361.50p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 4,143 | 361.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Sell* | 869 | 361.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Sell* | 187 | 361.50p | Automatic Execution |
16:27:17 - 06-May-25 |
| Sell* | 539 | 361.50p | Automatic Execution |
16:27:15 - 06-May-25 |
| Sell* | 400 | 361.50p | Automatic Execution |
16:27:11 - 06-May-25 |
| Sell* | 798 | 361.60p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 999 | 361.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 2,000 | 361.50p | Automatic Execution |
16:26:53 - 06-May-25 |
| Buy* | 958 | 361.60p | Automatic Execution |
16:26:53 - 06-May-25 |
| Sell* | 4,411 | 361.50p | SI Trade |
16:26:35 - 06-May-25 |
| Buy* | 2,847 | 361.60p | SI Trade |
16:26:35 - 06-May-25 |
| Sell* | 1,100 | 361.60p | Automatic Execution |
16:26:35 - 06-May-25 |
| Buy* | 506 | 361.60p | Automatic Execution |
16:26:35 - 06-May-25 |
| Buy* | 1,061 | 361.50p | Automatic Execution |
16:26:31 - 06-May-25 |
| Sell* | 150 | 361.10p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 165 | 361.10p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 136 | 361.20p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 246 | 361.20p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 42 | 361.20p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 440 | 361.20p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 772 | 361.20p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 159 | 361.20p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 130 | 361.20p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 200 | 361.30p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 273 | 361.30p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 750 | 361.30p | Automatic Execution |
16:25:57 - 06-May-25 |
| Buy* | 530 | 361.30p | SI Trade |
16:25:42 - 06-May-25 |
| Buy* | 668 | 361.30p | SI Trade |
16:25:39 - 06-May-25 |
| Buy* | 1,061 | 361.30p | Automatic Execution |
16:25:38 - 06-May-25 |
| Buy* | 750 | 361.20p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 922 | 361.20p | Automatic Execution |
16:25:25 - 06-May-25 |
| Sell* | 1,775 | 361.10p | Automatic Execution |
16:25:25 - 06-May-25 |
| Sell* | 606 | 361.10p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 819 | 361.10p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 242 | 361.10p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 112 | 361.30p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 482 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 287 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 120 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 120 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 925 | 360.90p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 606 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 415 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 432 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 135 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 183 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 98 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 144 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 308 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 233 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 141 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 137 | 361.00p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 476 | 361.10p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 230 | 361.10p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 355 | 361.10p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 433 | 361.10p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 606 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 117 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 36 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 572 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 230 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 440 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 275 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 440 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 1,003 | 361.20p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 534 | 361.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 781 | 361.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 400 | 361.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Buy* | 1,061 | 361.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 750 | 361.30p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 1,002 | 361.30p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 1,375 | 361.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 976 | 361.40p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 2,961 | 361.50p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 3 | 361.50p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 1,444 | 361.50p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 992 | 361.50p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 750 | 361.50p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 250 | 361.50p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 1,061 | 361.50p | Automatic Execution |
16:25:23 - 06-May-25 |
| Sell* | 185 | 361.60p | Automatic Execution |
16:25:12 - 06-May-25 |
| Sell* | 250 | 361.60p | Automatic Execution |
16:25:12 - 06-May-25 |
| Sell* | 190 | 361.60p | Automatic Execution |
16:25:12 - 06-May-25 |
| Sell* | 790 | 361.60p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 1,534 | 361.60p | Automatic Execution |
16:25:00 - 06-May-25 |
| Buy* | 1,000 | 361.60p | Automatic Execution |
16:24:00 - 06-May-25 |
| Buy* | 410 | 361.50p | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 750 | 361.50p | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 1,000 | 361.40p | Automatic Execution |
16:23:45 - 06-May-25 |
| Sell* | 59 | 361.30p | Automatic Execution |
16:23:43 - 06-May-25 |
| Sell* | 333 | 361.40p | Automatic Execution |
16:23:43 - 06-May-25 |
| Sell* | 1,061 | 361.40p | Automatic Execution |
16:23:43 - 06-May-25 |
| Buy* | 55 | 361.40p | Automatic Execution |
16:23:17 - 06-May-25 |
| Sell* | 104 | 361.30p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 750 | 361.40p | Automatic Execution |
16:23:09 - 06-May-25 |
| Sell* | 980 | 361.20p | Automatic Execution |
16:23:06 - 06-May-25 |
| Buy* | 240 | 361.30p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 47 | 361.30p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 1,042 | 361.30p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 685 | 361.30p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 3,458 | 361.30p | Automatic Execution |
16:22:55 - 06-May-25 |
| Sell* | 47 | 361.30p | Automatic Execution |
16:22:53 - 06-May-25 |
| Sell* | 753 | 361.30p | Automatic Execution |
16:22:53 - 06-May-25 |
| Sell* | 180 | 361.40p | Automatic Execution |
16:22:53 - 06-May-25 |
| Sell* | 816 | 361.40p | Automatic Execution |
16:22:53 - 06-May-25 |
| Sell* | 1,131 | 361.40p | Automatic Execution |
16:22:50 - 06-May-25 |
| Sell* | 1,835 | 361.40p | Automatic Execution |
16:22:50 - 06-May-25 |
| Sell* | 1,082 | 361.40p | Automatic Execution |
16:22:50 - 06-May-25 |
| Buy* | 246 | 361.50p | Automatic Execution |
16:22:28 - 06-May-25 |
| Buy* | 524 | 361.50p | Automatic Execution |
16:22:25 - 06-May-25 |
| Buy* | 501 | 361.40p | Automatic Execution |
16:22:16 - 06-May-25 |
| Buy* | 560 | 361.40p | Automatic Execution |
16:22:16 - 06-May-25 |
| Buy* | 398 | 361.40p | Automatic Execution |
16:22:16 - 06-May-25 |
| Buy* | 770 | 361.40p | Automatic Execution |
16:22:16 - 06-May-25 |
| Buy* | 188 | 361.40p | Automatic Execution |
16:22:16 - 06-May-25 |
| Buy* | 562 | 361.40p | Automatic Execution |
16:22:16 - 06-May-25 |
| Buy* | 750 | 361.30p | Automatic Execution |
16:22:11 - 06-May-25 |
| Buy* | 5,105 | 361.30p | Automatic Execution |
16:22:11 - 06-May-25 |
| Sell* | 821 | 361.20p | Automatic Execution |
16:21:49 - 06-May-25 |
| Sell* | 165 | 361.20p | Automatic Execution |
16:21:49 - 06-May-25 |
| Sell* | 945 | 361.20p | Automatic Execution |
16:21:49 - 06-May-25 |
| Buy* | 226 | 361.30p | Automatic Execution |
16:21:40 - 06-May-25 |
| Buy* | 1,000 | 361.20p | Automatic Execution |
16:21:37 - 06-May-25 |
| Buy* | 750 | 361.20p | Automatic Execution |
16:21:37 - 06-May-25 |
| Unknown* | 1,100 | 361.00p | SI Trade |
16:20:43 - 06-May-25 |
| Unknown* | 556 | 361.00p | SI Trade |
16:20:42 - 06-May-25 |
| Sell* | 565 | 360.90p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 250 | 360.90p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 250 | 360.90p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 218 | 360.90p | Automatic Execution |
16:20:42 - 06-May-25 |
| Buy* | 1,542 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 208 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 193 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 657 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 339 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 561 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 250 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 250 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Buy* | 185 | 361.10p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 398 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Buy* | 65 | 361.10p | Automatic Execution |
16:20:42 - 06-May-25 |
| Buy* | 996 | 361.10p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 327 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 750 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 1,061 | 361.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 500 | 361.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 250 | 361.10p | Automatic Execution |
16:18:45 - 06-May-25 |
| Buy* | 512 | 361.10p | Automatic Execution |
16:18:45 - 06-May-25 |
| Buy* | 740 | 361.10p | Automatic Execution |
16:18:39 - 06-May-25 |
| Sell* | 250 | 361.00p | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 440 | 361.00p | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 1,297 | 361.00p | Automatic Execution |
16:18:13 - 06-May-25 |
| Sell* | 414 | 361.00p | Automatic Execution |
16:18:13 - 06-May-25 |
| Sell* | 16 | 361.00p | Automatic Execution |
16:18:13 - 06-May-25 |
| Sell* | 10 | 361.00p | Automatic Execution |
16:18:13 - 06-May-25 |
| Buy* | 461 | 361.10p | Automatic Execution |
16:18:11 - 06-May-25 |
| Sell* | 541 | 361.10p | Automatic Execution |
16:18:10 - 06-May-25 |
| Buy* | 16 | 361.20p | Automatic Execution |
16:18:09 - 06-May-25 |
| Buy* | 39 | 361.20p | Automatic Execution |
16:18:08 - 06-May-25 |
| Buy* | 458 | 361.20p | Automatic Execution |
16:18:08 - 06-May-25 |