| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176,501 | 350.36711p | OTC Trade |
17:23:12 - 28-Mar-25 |
| Buy* | 8,176 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 3,509 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 647 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 9,960 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 334,149 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 2,458 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 14,072 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 2,460 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 12,346 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 5,447 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 39,801 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 5,418 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 4,252 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 22,684 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 68,024 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 29,244 | 350.25p | SI Trade Negotiated Trade |
16:48:58 - 28-Mar-25 |
| Buy* | 638 | 350.00p | SI Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 872 | 350.00p | SI Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 52,294 | 350.00p | SI Trade |
16:35:21 - 28-Mar-25 |
| Unknown* | 487 | 350.00p | OTC Trade |
16:35:21 - 28-Mar-25 |
| Unknown* | 561 | 350.00p | OTC Trade |
16:35:21 - 28-Mar-25 |
| Unknown* | 5,292 | 350.00p | OTC Trade |
16:35:21 - 28-Mar-25 |
| Unknown* | 6,103 | 350.00p | OTC Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 2,112,904 | 350.00p | Uncrossing Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 948 | 348.70p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 473 | 348.70p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 227 | 348.70p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 115 | 348.70p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 1 | 348.70p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 261 | 348.70p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 279 | 348.70p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 298 | 348.80p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Buy* | 298 | 348.80p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Buy* | 294 | 348.80p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Buy* | 2 | 348.70p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 1 | 348.70p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 52 | 348.70p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 320 | 348.70p | SI Trade |
16:28:28 - 28-Mar-25 |
| Buy* | 744 | 348.70p | SI Trade |
16:28:00 - 28-Mar-25 |
| Sell* | 295 | 348.60p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Sell* | 948 | 348.60p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 27 | 348.60p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 700 | 348.60p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Buy* | 948 | 348.60p | Automatic Execution |
16:27:56 - 28-Mar-25 |
| Sell* | 838 | 348.50p | Automatic Execution |
16:27:37 - 28-Mar-25 |
| Sell* | 838 | 348.70p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 543 | 348.70p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 128 | 348.70p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 948 | 348.70p | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Buy* | 253 | 348.80p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 305 | 348.80p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Buy* | 1 | 348.80p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Buy* | 504 | 348.80p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 2,269 | 348.80p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 2,269 | 348.80p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 900 | 348.852p | Ordinary |
16:25:43 - 28-Mar-25 |
| Buy* | 272 | 348.90p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Buy* | 299 | 348.90p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Buy* | 87 | 348.80p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Sell* | 298 | 348.70p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 948 | 348.70p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 559 | 348.70p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 463 | 348.70p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 195 | 348.70p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 640 | 348.70p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 483 | 348.70p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 322 | 348.90p | SI Trade |
16:24:38 - 28-Mar-25 |
| Sell* | 948 | 348.80p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Buy* | 320 | 348.80p | Automatic Execution |
16:24:19 - 28-Mar-25 |
| Sell* | 469 | 348.70p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Buy* | 322 | 348.90p | SI Trade |
16:23:56 - 28-Mar-25 |
| Buy* | 386 | 348.90p | SI Trade |
16:23:16 - 28-Mar-25 |
| Sell* | 952 | 348.80p | Automatic Execution |
16:23:09 - 28-Mar-25 |
| Sell* | 383 | 348.80p | Automatic Execution |
16:23:09 - 28-Mar-25 |
| Sell* | 952 | 348.80p | Automatic Execution |
16:23:09 - 28-Mar-25 |
| Buy* | 1,168 | 348.80p | Automatic Execution |
16:23:09 - 28-Mar-25 |
| Buy* | 758 | 348.80p | Automatic Execution |
16:23:03 - 28-Mar-25 |
| Buy* | 377 | 348.80p | Automatic Execution |
16:23:03 - 28-Mar-25 |
| Buy* | 596 | 348.80p | Automatic Execution |
16:23:03 - 28-Mar-25 |
| Buy* | 44 | 348.80p | Automatic Execution |
16:23:03 - 28-Mar-25 |
| Buy* | 303 | 348.70p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Buy* | 292 | 348.70p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Buy* | 550 | 348.70p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Buy* | 600 | 348.60p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Sell* | 951 | 348.60p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Sell* | 790 | 348.60p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Sell* | 952 | 348.60p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Sell* | 100 | 348.60p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Sell* | 732 | 348.60p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 952 | 348.70p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Sell* | 952 | 348.60p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Buy* | 1,264 | 348.70p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Buy* | 550 | 348.70p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Buy* | 952 | 348.70p | Automatic Execution |
16:22:38 - 28-Mar-25 |
| Sell* | 235 | 348.60p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Sell* | 295 | 348.60p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 952 | 348.60p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 432 | 348.60p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 185 | 348.60p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 86 | 348.60p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 952 | 348.70p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 780 | 348.70p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Buy* | 700 | 348.70p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 880 | 348.70p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 899 | 348.70p | Automatic Execution |
16:20:17 - 28-Mar-25 |
| Sell* | 51 | 348.70p | Automatic Execution |
16:20:17 - 28-Mar-25 |
| Buy* | 264 | 348.90p | SI Trade |
16:20:11 - 28-Mar-25 |
| Buy* | 635 | 348.80p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 315 | 348.80p | Automatic Execution |
16:19:40 - 28-Mar-25 |
| Buy* | 508 | 348.80p | Automatic Execution |
16:19:40 - 28-Mar-25 |
| Buy* | 700 | 348.90p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 831 | 348.85p | SI Trade |
16:18:33 - 28-Mar-25 |
| Sell* | 135 | 348.90p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 311 | 348.90p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Sell* | 252 | 348.90p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Buy* | 592 | 349.00p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Buy* | 374 | 349.00p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Buy* | 952 | 349.00p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Buy* | 840 | 349.034p | Ordinary |
16:16:53 - 28-Mar-25 |
| Buy* | 423 | 349.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 277 | 349.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 954 | 348.90p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Sell* | 952 | 349.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Buy* | 288 | 349.10p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Buy* | 952 | 349.10p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Buy* | 299 | 349.10p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 189 | 349.00p | Automatic Execution |
16:16:22 - 28-Mar-25 |
| Sell* | 952 | 349.10p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 259 | 349.10p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 189 | 349.10p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 320 | 349.20p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 303 | 349.10p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Buy* | 3 | 349.2995p | Ordinary |
16:14:06 - 28-Mar-25 |
| Buy* | 972 | 349.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 525 | 349.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 1,475 | 349.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Sell* | 176 | 348.90p | Automatic Execution |
16:13:51 - 28-Mar-25 |
| Sell* | 316 | 348.90p | Automatic Execution |
16:13:46 - 28-Mar-25 |
| Sell* | 254 | 348.90p | Automatic Execution |
16:13:31 - 28-Mar-25 |
| Sell* | 303 | 348.90p | Automatic Execution |
16:13:31 - 28-Mar-25 |
| Sell* | 2 | 348.90p | Automatic Execution |
16:13:31 - 28-Mar-25 |
| Buy* | 394 | 348.90p | Automatic Execution |
16:13:05 - 28-Mar-25 |
| Buy* | 389 | 348.90p | Automatic Execution |
16:13:05 - 28-Mar-25 |
| Buy* | 18 | 348.80p | Automatic Execution |
16:12:58 - 28-Mar-25 |
| Buy* | 366 | 348.80p | Automatic Execution |
16:12:58 - 28-Mar-25 |
| Sell* | 218 | 348.70p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Sell* | 221 | 348.70p | Automatic Execution |
16:12:34 - 28-Mar-25 |
| Sell* | 303 | 348.70p | Automatic Execution |
16:12:15 - 28-Mar-25 |
| Buy* | 293 | 348.60p | Automatic Execution |
16:12:10 - 28-Mar-25 |
| Sell* | 733 | 348.60p | Automatic Execution |
16:12:10 - 28-Mar-25 |
| Buy* | 270 | 348.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 952 | 348.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 299 | 348.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 254 | 348.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 952 | 348.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 475 | 348.60p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Buy* | 477 | 348.60p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Buy* | 205 | 348.60p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Buy* | 598 | 348.60p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 324 | 348.50p | Automatic Execution |
16:10:53 - 28-Mar-25 |
| Buy* | 28 | 348.60p | SI Trade |
16:10:50 - 28-Mar-25 |
| Buy* | 1,200 | 348.50p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 299 | 348.50p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 316 | 348.50p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 1,629 | 348.50p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 759 | 348.50p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Sell* | 184 | 348.50p | Automatic Execution |
16:10:07 - 28-Mar-25 |
| Sell* | 333 | 348.50p | Automatic Execution |
16:09:55 - 28-Mar-25 |
| Buy* | 282 | 348.50p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 301 | 348.40p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 56 | 348.40p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Sell* | 718 | 348.50p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Buy* | 504 | 348.50p | Automatic Execution |
16:07:56 - 28-Mar-25 |
| Buy* | 937 | 348.50p | Automatic Execution |
16:07:56 - 28-Mar-25 |
| Buy* | 149 | 348.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 294 | 348.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 952 | 348.30p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Sell* | 290 | 348.30p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 74 | 348.40p | Automatic Execution |
16:06:25 - 28-Mar-25 |
| Sell* | 182 | 348.30p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Sell* | 763 | 348.30p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Sell* | 395 | 348.30p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 376 | 348.30p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 130 | 348.30p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 246 | 348.30p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 1 | 348.20p | Automatic Execution |
16:05:21 - 28-Mar-25 |
| Sell* | 901 | 348.10p | Automatic Execution |
16:05:00 - 28-Mar-25 |
| Sell* | 952 | 348.10p | Automatic Execution |
16:05:00 - 28-Mar-25 |
| Sell* | 443 | 348.10p | Automatic Execution |
16:05:00 - 28-Mar-25 |
| Sell* | 1,427 | 348.173p | Ordinary |
16:04:53 - 28-Mar-25 |
| Buy* | 700 | 348.20p | Automatic Execution |
16:04:49 - 28-Mar-25 |
| Sell* | 199 | 348.20p | Automatic Execution |
16:04:42 - 28-Mar-25 |
| Sell* | 661 | 348.20p | Automatic Execution |
16:04:42 - 28-Mar-25 |
| Sell* | 246 | 348.30p | Automatic Execution |
16:04:42 - 28-Mar-25 |
| Sell* | 952 | 348.30p | Automatic Execution |
16:04:42 - 28-Mar-25 |
| Sell* | 646 | 348.30p | Automatic Execution |
16:04:42 - 28-Mar-25 |
| Buy* | 910 | 348.40p | Automatic Execution |
16:04:22 - 28-Mar-25 |
| Buy* | 700 | 348.40p | Automatic Execution |
16:04:22 - 28-Mar-25 |
| Buy* | 255 | 348.40p | Automatic Execution |
16:04:22 - 28-Mar-25 |