| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 353.60p | Automatic Execution |
16:29:59 - 28-May-25 |
| Unknown* | 243 | 353.60p | SI Trade |
16:29:50 - 28-May-25 |
| Unknown* | 351 | 353.60p | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 185 | 353.60p | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 1,000 | 353.50p | Automatic Execution |
16:29:47 - 28-May-25 |
| Buy* | 523 | 353.50p | Automatic Execution |
16:29:47 - 28-May-25 |
| Buy* | 750 | 353.50p | Automatic Execution |
16:29:47 - 28-May-25 |
| Sell* | 18 | 353.40p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 213 | 353.40p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 56 | 353.40p | Automatic Execution |
16:28:56 - 28-May-25 |
| Buy* | 1,048 | 353.40p | Automatic Execution |
16:28:40 - 28-May-25 |
| Buy* | 1,100 | 353.40p | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 409 | 353.40p | Automatic Execution |
16:28:40 - 28-May-25 |
| Sell* | 226 | 353.40p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 1,233 | 353.40p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 788 | 353.40p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 750 | 353.40p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 820 | 353.40p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 2,720 | 353.40p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 1,097 | 353.40p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 3,650 | 353.70p | Automatic Execution |
16:27:55 - 28-May-25 |
| Sell* | 1,097 | 353.70p | Automatic Execution |
16:27:55 - 28-May-25 |
| Buy* | 596 | 353.50p | Automatic Execution |
16:27:39 - 28-May-25 |
| Buy* | 386 | 353.40p | Automatic Execution |
16:27:38 - 28-May-25 |
| Sell* | 812 | 353.30p | Automatic Execution |
16:27:38 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:27:38 - 28-May-25 |
| Sell* | 385 | 353.30p | Automatic Execution |
16:27:38 - 28-May-25 |
| Sell* | 791 | 353.40p | Automatic Execution |
16:27:33 - 28-May-25 |
| Sell* | 264 | 353.40p | Automatic Execution |
16:27:32 - 28-May-25 |
| Sell* | 156 | 353.40p | Automatic Execution |
16:27:32 - 28-May-25 |
| Sell* | 948 | 353.40p | Automatic Execution |
16:27:32 - 28-May-25 |
| Sell* | 750 | 353.40p | Automatic Execution |
16:27:32 - 28-May-25 |
| Buy* | 207 | 353.60p | SI Trade |
16:27:21 - 28-May-25 |
| Sell* | 419 | 353.50p | Automatic Execution |
16:26:58 - 28-May-25 |
| Sell* | 385 | 353.60p | Automatic Execution |
16:26:51 - 28-May-25 |
| Sell* | 1,145 | 353.60p | Automatic Execution |
16:26:51 - 28-May-25 |
| Buy* | 429 | 353.60p | Automatic Execution |
16:26:49 - 28-May-25 |
| Buy* | 750 | 353.60p | Automatic Execution |
16:26:49 - 28-May-25 |
| Buy* | 426 | 353.60p | Automatic Execution |
16:26:49 - 28-May-25 |
| Buy* | 1,097 | 353.60p | Automatic Execution |
16:26:49 - 28-May-25 |
| Buy* | 1,806 | 353.50p | Automatic Execution |
16:26:49 - 28-May-25 |
| Sell* | 49 | 353.40p | Automatic Execution |
16:26:47 - 28-May-25 |
| Buy* | 534 | 353.40p | Automatic Execution |
16:26:47 - 28-May-25 |
| Buy* | 1,330 | 353.40p | Automatic Execution |
16:26:47 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:26:46 - 28-May-25 |
| Sell* | 260 | 353.30p | Automatic Execution |
16:26:46 - 28-May-25 |
| Sell* | 1,000 | 353.30p | Automatic Execution |
16:26:46 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:26:46 - 28-May-25 |
| Buy* | 1,000 | 353.30p | Automatic Execution |
16:26:25 - 28-May-25 |
| Sell* | 797 | 353.20p | Automatic Execution |
16:26:25 - 28-May-25 |
| Sell* | 191 | 353.20p | Automatic Execution |
16:26:25 - 28-May-25 |
| Sell* | 3,850 | 353.20p | Automatic Execution |
16:26:25 - 28-May-25 |
| Sell* | 1,097 | 353.20p | Automatic Execution |
16:26:25 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:25:31 - 28-May-25 |
| Buy* | 1,330 | 353.40p | Automatic Execution |
16:25:30 - 28-May-25 |
| Buy* | 750 | 353.40p | Automatic Execution |
16:25:15 - 28-May-25 |
| Buy* | 1,097 | 353.40p | Automatic Execution |
16:25:15 - 28-May-25 |
| Buy* | 1,800 | 353.40p | Automatic Execution |
16:25:15 - 28-May-25 |
| Buy* | 1,097 | 353.30p | Automatic Execution |
16:25:09 - 28-May-25 |
| Buy* | 3,310 | 353.40p | Automatic Execution |
16:24:23 - 28-May-25 |
| Buy* | 178 | 353.40p | Automatic Execution |
16:24:23 - 28-May-25 |
| Buy* | 750 | 353.40p | Automatic Execution |
16:24:23 - 28-May-25 |
| Buy* | 1,097 | 353.40p | Automatic Execution |
16:24:23 - 28-May-25 |
| Buy* | 750 | 353.30p | Automatic Execution |
16:23:55 - 28-May-25 |
| Buy* | 1,097 | 353.30p | Automatic Execution |
16:23:55 - 28-May-25 |
| Buy* | 678 | 353.30p | Automatic Execution |
16:23:55 - 28-May-25 |
| Buy* | 1,097 | 353.30p | Automatic Execution |
16:23:35 - 28-May-25 |
| Buy* | 657 | 353.50p | Automatic Execution |
16:23:00 - 28-May-25 |
| Sell* | 3,283 | 353.50p | Automatic Execution |
16:23:00 - 28-May-25 |
| Sell* | 550 | 353.60p | Automatic Execution |
16:23:00 - 28-May-25 |
| Buy* | 3,750 | 353.80p | SI Trade |
16:22:56 - 28-May-25 |
| Sell* | 445 | 353.60p | Automatic Execution |
16:22:04 - 28-May-25 |
| Buy* | 1,097 | 353.70p | Automatic Execution |
16:22:04 - 28-May-25 |
| Sell* | 1,710 | 353.70p | Automatic Execution |
16:22:04 - 28-May-25 |
| Sell* | 3,112 | 353.70p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 309 | 353.70p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 493 | 353.70p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 788 | 353.70p | Automatic Execution |
16:21:59 - 28-May-25 |
| Sell* | 443 | 353.60p | Automatic Execution |
16:21:55 - 28-May-25 |
| Buy* | 750 | 353.50p | Automatic Execution |
16:21:24 - 28-May-25 |
| Buy* | 2,950 | 353.50p | Automatic Execution |
16:21:24 - 28-May-25 |
| Buy* | 1,246 | 353.50p | Automatic Execution |
16:21:24 - 28-May-25 |
| Buy* | 531 | 353.50p | Automatic Execution |
16:21:24 - 28-May-25 |
| Buy* | 219 | 353.50p | Automatic Execution |
16:21:24 - 28-May-25 |
| Buy* | 1,097 | 353.50p | Automatic Execution |
16:21:24 - 28-May-25 |
| Buy* | 931 | 353.50p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 190 | 353.2782p | Ordinary |
16:21:17 - 28-May-25 |
| Buy* | 37 | 353.30p | Automatic Execution |
16:21:02 - 28-May-25 |
| Buy* | 132 | 353.10p | Automatic Execution |
16:20:25 - 28-May-25 |
| Buy* | 3,084 | 353.10p | Automatic Execution |
16:19:32 - 28-May-25 |
| Sell* | 1,097 | 353.10p | Automatic Execution |
16:19:32 - 28-May-25 |
| Sell* | 750 | 353.10p | Automatic Execution |
16:19:32 - 28-May-25 |
| Sell* | 967 | 353.10p | Automatic Execution |
16:19:32 - 28-May-25 |
| Sell* | 970 | 353.10p | Automatic Execution |
16:19:32 - 28-May-25 |
| Sell* | 390 | 353.10p | Automatic Execution |
16:19:32 - 28-May-25 |
| Sell* | 1,760 | 353.20p | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 278 | 353.20p | Automatic Execution |
16:18:41 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:18:24 - 28-May-25 |
| Sell* | 750 | 353.30p | Automatic Execution |
16:18:24 - 28-May-25 |
| Buy* | 2,051 | 353.30p | Automatic Execution |
16:18:24 - 28-May-25 |
| Buy* | 1,052 | 353.30p | Automatic Execution |
16:18:24 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:18:22 - 28-May-25 |
| Sell* | 397 | 353.30p | Automatic Execution |
16:18:22 - 28-May-25 |
| Buy* | 1,275 | 353.30p | Automatic Execution |
16:18:22 - 28-May-25 |
| Sell* | 398 | 353.10p | Automatic Execution |
16:18:00 - 28-May-25 |
| Sell* | 1,097 | 353.10p | Automatic Execution |
16:18:00 - 28-May-25 |
| Sell* | 1,699 | 353.20p | Automatic Execution |
16:17:59 - 28-May-25 |
| Buy* | 417 | 353.20p | Automatic Execution |
16:17:59 - 28-May-25 |
| Buy* | 307 | 353.10p | Automatic Execution |
16:17:59 - 28-May-25 |
| Buy* | 1,097 | 353.10p | Automatic Execution |
16:17:59 - 28-May-25 |
| Buy* | 101 | 353.10p | Automatic Execution |
16:17:59 - 28-May-25 |
| Buy* | 86 | 353.00p | Automatic Execution |
16:17:03 - 28-May-25 |
| Buy* | 71 | 353.00p | Automatic Execution |
16:17:03 - 28-May-25 |
| Buy* | 75 | 353.00p | Automatic Execution |
16:17:03 - 28-May-25 |
| Buy* | 866 | 353.00p | Automatic Execution |
16:17:03 - 28-May-25 |
| Buy* | 750 | 353.00p | Automatic Execution |
16:17:03 - 28-May-25 |
| Buy* | 1,097 | 353.00p | Automatic Execution |
16:17:03 - 28-May-25 |
| Buy* | 10 | 353.00p | SI Trade |
16:15:42 - 28-May-25 |
| Sell* | 1,653 | 353.00p | Automatic Execution |
16:15:42 - 28-May-25 |
| Sell* | 527 | 353.20p | Automatic Execution |
16:14:58 - 28-May-25 |
| Buy* | 2,403 | 353.30p | SI Trade |
16:14:12 - 28-May-25 |
| Sell* | 905 | 353.20p | Automatic Execution |
16:14:12 - 28-May-25 |
| Sell* | 75 | 353.30p | Automatic Execution |
16:14:07 - 28-May-25 |
| Sell* | 4,344 | 353.30p | Automatic Execution |
16:14:07 - 28-May-25 |
| Sell* | 379 | 353.30p | Automatic Execution |
16:14:07 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:14:07 - 28-May-25 |
| Buy* | 461 | 353.30p | Automatic Execution |
16:14:05 - 28-May-25 |
| Sell* | 1,097 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Sell* | 750 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Sell* | 750 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Sell* | 443 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Sell* | 1,100 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Sell* | 1,097 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Buy* | 116 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Buy* | 210 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Buy* | 831 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Buy* | 795 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Buy* | 451 | 353.20p | Automatic Execution |
16:14:05 - 28-May-25 |
| Buy* | 655 | 353.10p | Automatic Execution |
16:13:17 - 28-May-25 |
| Buy* | 222 | 353.10p | Automatic Execution |
16:13:17 - 28-May-25 |
| Buy* | 1,280 | 353.00p | Automatic Execution |
16:12:05 - 28-May-25 |
| Buy* | 384 | 353.00p | Automatic Execution |
16:12:05 - 28-May-25 |
| Buy* | 1,097 | 353.00p | Automatic Execution |
16:12:05 - 28-May-25 |
| Sell* | 1,840 | 353.00p | Automatic Execution |
16:12:05 - 28-May-25 |
| Sell* | 2,090 | 353.10p | Automatic Execution |
16:12:05 - 28-May-25 |
| Buy* | 880 | 353.20p | Automatic Execution |
16:11:25 - 28-May-25 |
| Sell* | 294 | 353.20p | Automatic Execution |
16:11:25 - 28-May-25 |
| Sell* | 1,264 | 353.20p | Automatic Execution |
16:11:25 - 28-May-25 |
| Sell* | 464 | 353.20p | Automatic Execution |
16:11:25 - 28-May-25 |
| Buy* | 541 | 353.30p | Automatic Execution |
16:11:20 - 28-May-25 |
| Buy* | 1,097 | 353.30p | Automatic Execution |
16:11:20 - 28-May-25 |
| Buy* | 404 | 353.30p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 600 | 353.30p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 1,097 | 353.30p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 456 | 353.30p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 1,291 | 353.40p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 1,166 | 353.40p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 1,097 | 353.40p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 750 | 353.40p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 465 | 353.40p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 1,097 | 353.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 56 | 353.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 90 | 353.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 1,248 | 353.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 372 | 353.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Buy* | 2,323 | 353.70p | Automatic Execution |
16:09:32 - 28-May-25 |
| Buy* | 1,097 | 353.70p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 615 | 353.70p | Automatic Execution |
16:09:30 - 28-May-25 |
| Sell* | 1,097 | 353.60p | Automatic Execution |
16:09:25 - 28-May-25 |
| Buy* | 750 | 353.60p | Automatic Execution |
16:09:24 - 28-May-25 |
| Sell* | 1,500 | 353.578p | Ordinary |
16:08:58 - 28-May-25 |
| Buy* | 1,329 | 353.60p | Automatic Execution |
16:08:36 - 28-May-25 |
| Buy* | 679 | 353.60p | Automatic Execution |
16:08:22 - 28-May-25 |
| Sell* | 1,100 | 353.60p | Automatic Execution |
16:07:03 - 28-May-25 |
| Buy* | 1,097 | 353.60p | Automatic Execution |
16:07:03 - 28-May-25 |
| Sell* | 2,062 | 353.50p | Automatic Execution |
16:05:52 - 28-May-25 |
| Buy* | 8 | 353.70p | SI Trade |
16:05:34 - 28-May-25 |
| Buy* | 45 | 353.70p | SI Trade |
16:05:30 - 28-May-25 |
| Sell* | 392 | 353.60p | Automatic Execution |
16:04:17 - 28-May-25 |
| Buy* | 530 | 353.60p | Automatic Execution |
16:04:17 - 28-May-25 |
| Buy* | 147 | 353.60p | Automatic Execution |
16:04:17 - 28-May-25 |
| Buy* | 655 | 353.70p | Automatic Execution |
16:04:16 - 28-May-25 |
| Sell* | 500 | 353.50p | Automatic Execution |
16:02:07 - 28-May-25 |
| Sell* | 763 | 353.50p | Automatic Execution |
16:02:07 - 28-May-25 |
| Sell* | 583 | 353.40p | SI Trade |
16:02:07 - 28-May-25 |
| Sell* | 384 | 353.50p | Automatic Execution |
16:02:07 - 28-May-25 |
| Buy* | 378 | 353.30p | Automatic Execution |
16:02:07 - 28-May-25 |
| Buy* | 92 | 353.30p | Automatic Execution |
16:02:07 - 28-May-25 |
| Sell* | 1,100 | 353.30p | Automatic Execution |
16:01:12 - 28-May-25 |
| Buy* | 446 | 353.30p | Automatic Execution |
16:01:12 - 28-May-25 |
| Buy* | 449 | 353.30p | Automatic Execution |
16:01:12 - 28-May-25 |
| Buy* | 337 | 353.20p | Automatic Execution |
16:01:12 - 28-May-25 |
| Buy* | 321 | 353.20p | Automatic Execution |
16:01:12 - 28-May-25 |
| Buy* | 585 | 353.20p | Automatic Execution |
16:01:12 - 28-May-25 |
| Unknown* | 61 | 353.40p | SI Trade |
15:59:56 - 28-May-25 |
| Sell* | 407 | 353.50p | Automatic Execution |
15:59:35 - 28-May-25 |
| Sell* | 1,081 | 353.60p | Automatic Execution |
15:59:35 - 28-May-25 |
| Sell* | 389 | 353.60p | Automatic Execution |
15:59:35 - 28-May-25 |
| Sell* | 268 | 353.60p | Automatic Execution |
15:59:35 - 28-May-25 |
| Sell* | 406 | 353.70p | Automatic Execution |
15:58:53 - 28-May-25 |