Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,418 497.185p SI Trade
Negotiated Trade
 16:47:05 - 10-Apr-26
Sell* 154 495.60p Automatic Execution
 16:37:25 - 10-Apr-26
Sell* 154 495.60p Automatic Execution
 16:37:17 - 10-Apr-26
Sell* 1,306 495.60p Automatic Execution
 16:36:25 - 10-Apr-26
Sell* 4,624 495.60p Automatic Execution
 16:36:25 - 10-Apr-26
Sell* 79,889 495.60p SI Trade
 16:35:11 - 10-Apr-26
Sell* 2,205,425 495.60p Uncrossing Trade
 16:35:11 - 10-Apr-26
Sell* 146 496.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 213 496.00p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 637 495.90p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 750 496.00p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 539 496.00p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 620 496.00p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 508 495.80p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 555 495.80p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 96 495.80p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 3 495.90p Automatic Execution
 16:29:31 - 10-Apr-26
Buy* 417 495.90p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 130 495.90p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 131 495.90p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 310 496.10p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 39 496.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 204 496.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 242 496.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 102 496.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 78 496.00p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 478 496.00p Automatic Execution
 16:28:58 - 10-Apr-26
Sell* 432 495.90p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 329 495.90p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 405 495.90p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 8 495.90p SI Trade
 16:28:09 - 10-Apr-26
Sell* 996 496.00p Automatic Execution
 16:28:06 - 10-Apr-26
Sell* 1 496.00p Automatic Execution
 16:27:53 - 10-Apr-26
Sell* 373 496.00p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 362 496.10p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 485 496.10p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 209 496.10p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 2 496.10p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 105 496.10p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 458 496.10p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 362 496.10p Automatic Execution
 16:27:53 - 10-Apr-26
Buy* 289 496.10p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 588 496.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 85 496.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 194 496.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 135 496.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 6 496.10p SI Trade
 16:26:17 - 10-Apr-26
Sell* 310 496.00p Automatic Execution
 16:26:03 - 10-Apr-26
Buy* 750 496.00p Automatic Execution
 16:23:06 - 10-Apr-26
Buy* 87 496.00p Automatic Execution
 16:23:06 - 10-Apr-26
Buy* 503 496.00p Automatic Execution
 16:23:06 - 10-Apr-26
Buy* 381 496.00p Automatic Execution
 16:23:06 - 10-Apr-26
Buy* 179 496.00p Automatic Execution
 16:23:06 - 10-Apr-26
Buy* 475 496.20p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 161 496.20p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 773 496.20p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 151 496.10p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 102 496.10p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 750 496.10p Automatic Execution
 16:22:18 - 10-Apr-26
Sell* 293 496.00p Automatic Execution
 16:22:15 - 10-Apr-26
Sell* 656 496.00p Automatic Execution
 16:21:55 - 10-Apr-26
Sell* 11 496.00p Automatic Execution
 16:21:55 - 10-Apr-26
Buy* 459 496.10p Automatic Execution
 16:21:35 - 10-Apr-26
Buy* 284 496.10p Automatic Execution
 16:21:35 - 10-Apr-26
Sell* 319 496.10p Automatic Execution
 16:21:27 - 10-Apr-26
Unknown* 0 496.20p SI Trade
 16:21:21 - 10-Apr-26
Buy* 100 496.20p Automatic Execution
 16:21:05 - 10-Apr-26
Buy* 508 496.20p Automatic Execution
 16:21:05 - 10-Apr-26
Buy* 406 496.20p Automatic Execution
 16:21:05 - 10-Apr-26
Buy* 651 496.20p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 196 496.20p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 100 496.20p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 406 496.30p Automatic Execution
 16:20:58 - 10-Apr-26
Sell* 196 496.30p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 812 496.40p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 284 496.40p Automatic Execution
 16:20:58 - 10-Apr-26
Sell* 190 496.30p Automatic Execution
 16:20:19 - 10-Apr-26
Sell* 35 496.30p Automatic Execution
 16:20:19 - 10-Apr-26
Buy* 453 496.30p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 611 496.30p Automatic Execution
 16:20:14 - 10-Apr-26
Sell* 326 496.10p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 423 496.10p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 396 496.30p Automatic Execution
 16:18:05 - 10-Apr-26
Buy* 1 496.20p Automatic Execution
 16:18:05 - 10-Apr-26
Buy* 750 496.20p Automatic Execution
 16:18:05 - 10-Apr-26
Buy* 401 496.20p Automatic Execution
 16:18:05 - 10-Apr-26
Sell* 384 496.10p Automatic Execution
 16:17:32 - 10-Apr-26
Buy* 225 496.20p Automatic Execution
 16:17:11 - 10-Apr-26
Sell* 382 496.10p Automatic Execution
 16:17:06 - 10-Apr-26
Sell* 536 496.20p Automatic Execution
 16:16:56 - 10-Apr-26
Sell* 586 496.20p Automatic Execution
 16:16:56 - 10-Apr-26
Sell* 651 496.20p Automatic Execution
 16:16:56 - 10-Apr-26
Sell* 174 496.20p Automatic Execution
 16:16:56 - 10-Apr-26
Sell* 554 496.70p Automatic Execution
 16:15:37 - 10-Apr-26
Sell* 1,127 496.70p Automatic Execution
 16:15:37 - 10-Apr-26
Sell* 173 496.70p Automatic Execution
 16:15:37 - 10-Apr-26
Sell* 357 496.50p Automatic Execution
 16:14:56 - 10-Apr-26
Sell* 1,037 496.50p Automatic Execution
 16:14:56 - 10-Apr-26
Sell* 208 496.60p Automatic Execution
 16:14:48 - 10-Apr-26
Buy* 279 496.70p Automatic Execution
 16:14:35 - 10-Apr-26
Buy* 142 496.70p Automatic Execution
 16:14:35 - 10-Apr-26
Buy* 80 496.70p Automatic Execution
 16:14:35 - 10-Apr-26
Buy* 790 496.70p Automatic Execution
 16:14:35 - 10-Apr-26
Sell* 115 496.70p Automatic Execution
 16:13:45 - 10-Apr-26
Sell* 350 497.00p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 750 497.00p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 1,038 497.00p Automatic Execution
 16:13:22 - 10-Apr-26
Unknown* 4,660 497.10p SI Trade
 16:13:11 - 10-Apr-26
Buy* 11 497.40p SI Trade
 16:12:20 - 10-Apr-26
Sell* 171 497.30p Automatic Execution
 16:12:05 - 10-Apr-26
Sell* 281 497.30p Automatic Execution
 16:12:05 - 10-Apr-26
Sell* 504 497.30p Automatic Execution
 16:12:05 - 10-Apr-26
Buy* 619 497.60p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 667 497.60p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 1,325 497.60p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 843 497.60p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 873 497.40p Automatic Execution
 16:11:50 - 10-Apr-26
Buy* 815 497.30p Automatic Execution
 16:11:32 - 10-Apr-26
Buy* 563 497.20p Automatic Execution
 16:11:17 - 10-Apr-26
Buy* 741 497.20p Automatic Execution
 16:11:17 - 10-Apr-26
Buy* 4 497.20p Automatic Execution
 16:11:17 - 10-Apr-26
Buy* 455 497.20p Automatic Execution
 16:11:17 - 10-Apr-26
Buy* 135 496.90p Automatic Execution
 16:10:15 - 10-Apr-26
Buy* 577 496.90p Automatic Execution
 16:10:15 - 10-Apr-26
Buy* 182 496.90p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 843 496.90p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 459 496.60p Automatic Execution
 16:09:23 - 10-Apr-26
Buy* 832 496.60p Automatic Execution
 16:09:23 - 10-Apr-26
Buy* 850 496.60p Automatic Execution
 16:09:23 - 10-Apr-26
Sell* 251 496.50p Automatic Execution
 16:09:08 - 10-Apr-26
Buy* 897 496.40p Automatic Execution
 16:08:41 - 10-Apr-26
Buy* 432 496.30p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 125 496.20p Automatic Execution
 16:08:29 - 10-Apr-26
Buy* 85 496.20p Automatic Execution
 16:08:29 - 10-Apr-26
Sell* 394 496.20p Automatic Execution
 16:06:56 - 10-Apr-26
Sell* 124 496.30p Automatic Execution
 16:06:54 - 10-Apr-26
Buy* 1,364 496.40p Automatic Execution
 16:06:46 - 10-Apr-26
Buy* 1,249 496.30p Automatic Execution
 16:06:33 - 10-Apr-26
Buy* 429 496.30p Automatic Execution
 16:06:33 - 10-Apr-26
Buy* 202 496.30p Automatic Execution
 16:06:33 - 10-Apr-26
Buy* 101 496.10p Automatic Execution
 16:06:33 - 10-Apr-26
Sell* 75 496.00p Automatic Execution
 16:06:19 - 10-Apr-26
Sell* 667 496.10p Automatic Execution
 16:05:54 - 10-Apr-26
Sell* 750 496.10p Automatic Execution
 16:05:54 - 10-Apr-26
Buy* 500 496.10p Automatic Execution
 16:05:54 - 10-Apr-26
Buy* 100 496.10p Automatic Execution
 16:05:54 - 10-Apr-26
Buy* 667 496.10p Automatic Execution
 16:05:54 - 10-Apr-26
Sell* 754 496.10p SI Trade
 16:05:10 - 10-Apr-26
Sell* 750 496.10p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 100 496.10p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 844 496.10p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 678 496.10p Automatic Execution
 16:05:00 - 10-Apr-26
Buy* 500 496.20p Automatic Execution
 16:04:58 - 10-Apr-26
Buy* 1,200 496.20p Automatic Execution
 16:04:58 - 10-Apr-26
Sell* 148 496.20p Automatic Execution
 16:04:58 - 10-Apr-26
Sell* 170 496.20p Automatic Execution
 16:04:58 - 10-Apr-26
Sell* 251 496.20p Automatic Execution
 16:04:49 - 10-Apr-26
Sell* 750 496.30p Automatic Execution
 16:04:48 - 10-Apr-26
Sell* 311 496.30p Automatic Execution
 16:04:48 - 10-Apr-26
Sell* 843 496.30p Automatic Execution
 16:04:48 - 10-Apr-26
Sell* 170 496.50p Automatic Execution
 16:03:49 - 10-Apr-26
Sell* 132 496.50p Automatic Execution
 16:03:49 - 10-Apr-26
Buy* 4,028 496.5026p Ordinary
 16:03:31 - 10-Apr-26
Sell* 110 496.60p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 196 496.60p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 680 496.60p Automatic Execution
 16:03:25 - 10-Apr-26
Sell* 310 496.60p Automatic Execution
 16:03:25 - 10-Apr-26
Buy* 160 496.60p Automatic Execution
 16:03:19 - 10-Apr-26
Buy* 538 496.60p Automatic Execution
 16:03:15 - 10-Apr-26
Buy* 100 496.50p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 355 496.50p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 100 496.40p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 355 496.40p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 843 496.40p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 317 496.40p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 327 496.40p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 340 496.40p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 560 496.50p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 78 496.30p Automatic Execution
 16:03:09 - 10-Apr-26
Sell* 234 496.30p Automatic Execution
 16:03:09 - 10-Apr-26
Buy* 743 496.40p SI Trade
 16:03:05 - 10-Apr-26
Buy* 500 496.40p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 1,000 496.40p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 628 496.40p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 100 496.40p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 100 496.30p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 132 496.20p Automatic Execution
 16:03:04 - 10-Apr-26
Sell* 527 496.10p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 1,126 496.10p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 303 496.10p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 541 496.10p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 394 496.20p Automatic Execution
 16:02:56 - 10-Apr-26
Unknown* 629 496.40p OTC Trade
 16:02:53 - 10-Apr-26
Unknown* 1,081 496.30p OTC Trade
 16:02:51 - 10-Apr-26
Sell* 667 496.20p Automatic Execution
 16:02:51 - 10-Apr-26
Sell* 297 496.20p Automatic Execution
 16:02:51 - 10-Apr-26
Sell* 83 496.20p Automatic Execution
 16:02:51 - 10-Apr-26
Sell* 381 496.30p Automatic Execution
 16:02:50 - 10-Apr-26
Sell* 667 496.30p Automatic Execution
 16:02:50 - 10-Apr-26
Sell* 100 496.30p Automatic Execution
 16:02:50 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95