Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 462.40p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 300 462.60p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 352 462.60p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 741 462.60p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 131 462.50p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 472 462.50p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 300 462.50p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 344 462.50p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 655 462.50p Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 497 462.80p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 261 462.80p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 176 462.80p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 167 462.80p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 183 462.80p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 178 462.80p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 207 462.80p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 388 462.70p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 189 462.70p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 198 462.70p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 173 462.70p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 300 462.70p Automatic Execution
 16:29:53 - 06-Feb-26
Buy* 340 462.70p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 44 462.60p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 336 462.60p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 193 462.70p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 60 462.70p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 367 462.60p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 380 462.60p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 715 462.50p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 300 462.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 1,623 462.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 301 462.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 196 462.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 185 462.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 202 462.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 60 462.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 303 462.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 342 462.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 356 462.50p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 303 462.50p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 163 462.50p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 407 462.50p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 483 462.50p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 715 462.50p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 600 462.60p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 715 462.60p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 618 462.90p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 715 462.80p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 190 462.80p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 209 462.80p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 177 462.80p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 44 462.80p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 344 462.70p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 70 462.70p Automatic Execution
 16:29:20 - 06-Feb-26
Sell* 22 462.70p Automatic Execution
 16:29:20 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:29:12 - 06-Feb-26
Buy* 44 462.90p Automatic Execution
 16:29:12 - 06-Feb-26
Buy* 715 462.80p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 320 462.80p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 214 462.80p Automatic Execution
 16:29:08 - 06-Feb-26
Buy* 179 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 162 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 75 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 8 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 292 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 214 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 367 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 320 462.80p Automatic Execution
 16:29:06 - 06-Feb-26
Buy* 304 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 211 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 181 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 715 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 179 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 187 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 174 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 424 463.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 335 462.90p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 510 462.90p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:28:57 - 06-Feb-26
Sell* 144 462.80p Automatic Execution
 16:28:57 - 06-Feb-26
Sell* 510 462.80p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 300 462.90p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 343 462.90p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 287 462.80p Automatic Execution
 16:28:52 - 06-Feb-26
Buy* 339 462.80p Automatic Execution
 16:28:52 - 06-Feb-26
Buy* 324 462.80p Automatic Execution
 16:28:52 - 06-Feb-26
Buy* 291 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 189 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 184 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 300 462.90p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 148 462.90p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 156 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 199 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 178 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 315 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 715 463.00p Automatic Execution
 16:28:38 - 06-Feb-26
Buy* 246 462.90p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 6 462.90p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 79 462.90p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 101 462.90p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 202 462.90p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 194 462.90p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 201 462.90p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 307 462.90p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 43 462.90p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 322 462.90p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 715 462.70p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 499 462.80p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 33 462.80p Automatic Execution
 16:28:30 - 06-Feb-26
Sell* 10 462.70p SI Trade
 16:28:29 - 06-Feb-26
Sell* 2 462.70p SI Trade
 16:28:27 - 06-Feb-26
Buy* 3 463.10p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 527 463.10p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 290 463.00p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 715 463.00p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 332 463.00p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 193 463.00p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 188 463.00p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 20 463.00p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 695 463.00p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 120 462.90p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 61 462.90p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 300 462.90p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 342 462.90p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 650 462.80p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 238 462.80p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 401 463.00p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 188 463.10p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 401 463.10p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 715 463.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 400 463.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 690 463.00p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 55 463.10p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:22 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 9 463.10p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 91 463.10p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 257 463.00p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 100 463.00p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 352 462.90p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 400 462.90p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 302 462.90p Automatic Execution
 16:27:19 - 06-Feb-26
Buy* 100 463.10p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 650 463.00p Automatic Execution
 16:27:18 - 06-Feb-26
Sell* 293 463.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 359 463.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 470 463.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 62 463.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 178 462.90p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 190 462.90p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 354 462.90p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 715 462.90p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 315 462.80p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 202 462.80p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 200 462.80p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 191 462.80p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 313 462.80p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 31 462.80p Automatic Execution
 16:27:13 - 06-Feb-26
Buy* 70 462.70p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 44 462.70p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 56 462.70p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 75 462.70p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 341 462.70p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 100 462.80p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 353 462.70p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 65 462.70p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 367 462.70p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 1,129 462.70p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 1,469 462.70p Automatic Execution
 16:26:54 - 06-Feb-26
Buy* 269 463.00p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 185 463.00p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 348 463.00p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 715 463.00p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 166 462.90p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 182 462.90p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 300 462.90p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 180 462.90p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 333 462.90p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 615 462.90p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 100 462.90p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 222 462.80p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 529 462.80p Automatic Execution
 16:26:39 - 06-Feb-26
Sell* 346 462.80p Automatic Execution
 16:26:39 - 06-Feb-26
Sell* 690 462.80p Automatic Execution
 16:26:39 - 06-Feb-26
Sell* 337 462.80p Automatic Execution
 16:26:39 - 06-Feb-26
Buy* 376 463.00p Automatic Execution
 16:26:30 - 06-Feb-26
Sell* 715 463.00p Automatic Execution
 16:26:18 - 06-Feb-26
Sell* 317 462.90p Automatic Execution
 16:26:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53