| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 415.00p | OTC Trade |
17:09:10 - 08-Oct-25 |
| Sell* | 596,559 | 415.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 6,434 | 415.00p | SI Trade |
16:35:27 - 08-Oct-25 |
| Sell* | 3,764,084 | 415.00p | Uncrossing Trade |
16:35:27 - 08-Oct-25 |
| Sell* | 231 | 416.30p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 65 | 416.30p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 172 | 416.30p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 246 | 416.30p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Unknown* | 167 | 416.30p | OTC Trade |
16:29:46 - 08-Oct-25 |
| Unknown* | 167 | 416.30p | OTC Trade |
16:29:46 - 08-Oct-25 |
| Sell* | 829 | 416.20p | SI Trade |
16:29:41 - 08-Oct-25 |
| Sell* | 246 | 416.30p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 190 | 416.30p | SI Trade |
16:29:40 - 08-Oct-25 |
| Buy* | 342 | 416.30p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 303 | 416.30p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 30 | 416.30p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 1,070 | 416.30p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 794 | 416.30p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 1,928 | 416.10p | SI Trade |
16:29:24 - 08-Oct-25 |
| Unknown* | 994 | 416.20p | OTC Trade |
16:29:16 - 08-Oct-25 |
| Sell* | 361 | 416.10p | SI Trade |
16:29:16 - 08-Oct-25 |
| Sell* | 625 | 416.10p | SI Trade |
16:29:16 - 08-Oct-25 |
| Buy* | 411 | 416.30p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 794 | 416.30p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Buy* | 610 | 416.30p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Sell* | 293 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 20 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 850 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 488 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 391 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 794 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 729 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 74 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 148 | 416.20p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 640 | 416.30p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 391 | 416.30p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 637 | 416.30p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 720 | 416.30p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 74 | 416.30p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 74 | 416.30p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 479 | 416.30p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Sell* | 488 | 416.40p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 8 | 416.40p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 93 | 416.40p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 794 | 416.50p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 1,000 | 416.60p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 1,228 | 416.60p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 391 | 416.60p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 794 | 416.60p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 850 | 416.60p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 1,000 | 416.60p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Buy* | 794 | 416.50p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 53 | 416.50p | Automatic Execution |
16:28:28 - 08-Oct-25 |
| Unknown* | 2,366 | 416.60p | OTC Trade |
16:28:24 - 08-Oct-25 |
| Buy* | 560 | 416.60p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Buy* | 48 | 416.60p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 400 | 416.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 444 | 416.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 788 | 416.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 261 | 416.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 850 | 416.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 367 | 416.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Sell* | 794 | 416.50p | Automatic Execution |
16:28:24 - 08-Oct-25 |
| Buy* | 58 | 416.70p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 160 | 416.70p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 434 | 416.70p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 1,260 | 416.70p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 358 | 416.70p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 295 | 416.70p | SI Trade |
16:28:00 - 08-Oct-25 |
| Sell* | 202 | 416.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 261 | 416.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 333 | 416.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 794 | 416.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 557 | 416.60p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 850 | 416.60p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 479 | 416.60p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 295 | 416.40p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 220 | 416.40p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 273 | 416.40p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 789 | 416.40p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 850 | 416.40p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 1,217 | 416.40p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 500 | 416.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 496 | 416.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 253 | 416.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 1,824 | 416.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 254 | 416.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 789 | 416.50p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 1,098 | 416.60p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 260 | 416.60p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 439 | 416.60p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 1 | 416.70p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 112 | 416.70p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 228 | 416.70p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Sell* | 569 | 416.70p | Automatic Execution |
16:27:50 - 08-Oct-25 |
| Buy* | 77 | 416.80p | SI Trade |
16:27:30 - 08-Oct-25 |
| Unknown* | 2,891 | 416.85p | OTC Trade |
16:27:07 - 08-Oct-25 |
| Buy* | 850 | 416.90p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 54 | 416.80p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 904 | 416.80p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 209 | 416.80p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Unknown* | 1,055 | 416.70p | OTC Trade |
16:26:52 - 08-Oct-25 |
| Buy* | 266 | 416.70p | Automatic Execution |
16:26:52 - 08-Oct-25 |
| Buy* | 424 | 416.70p | Automatic Execution |
16:26:52 - 08-Oct-25 |
| Buy* | 49 | 416.70p | Automatic Execution |
16:26:52 - 08-Oct-25 |
| Buy* | 690 | 416.70p | Automatic Execution |
16:26:52 - 08-Oct-25 |
| Buy* | 254 | 416.601p | Ordinary |
16:26:40 - 08-Oct-25 |
| Sell* | 644 | 416.60p | SI Trade |
16:26:02 - 08-Oct-25 |
| Sell* | 391 | 416.70p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 789 | 416.70p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Buy* | 17 | 416.70p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Buy* | 446 | 416.60p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 248 | 416.50p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 1,080 | 416.50p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 66 | 416.50p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 1,636 | 416.50p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 380 | 416.50p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 569 | 416.50p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 70 | 416.50p | Automatic Execution |
16:25:56 - 08-Oct-25 |
| Sell* | 163 | 416.60p | Automatic Execution |
16:25:36 - 08-Oct-25 |
| Sell* | 1,243 | 416.60p | Automatic Execution |
16:25:36 - 08-Oct-25 |
| Unknown* | 298 | 416.64269p | OTC Trade |
16:25:21 - 08-Oct-25 |
| Sell* | 641 | 416.60p | SI Trade |
16:25:15 - 08-Oct-25 |
| Sell* | 882 | 416.60p | SI Trade |
16:25:11 - 08-Oct-25 |
| Buy* | 550 | 416.70p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Buy* | 59 | 416.70p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Buy* | 750 | 416.70p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Buy* | 470 | 416.70p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Unknown* | 4,145 | 416.65p | OTC Trade |
16:25:05 - 08-Oct-25 |
| Sell* | 180 | 416.70p | Automatic Execution |
16:25:05 - 08-Oct-25 |
| Sell* | 31 | 416.70p | Automatic Execution |
16:25:05 - 08-Oct-25 |
| Sell* | 330 | 416.70p | Automatic Execution |
16:25:05 - 08-Oct-25 |
| Buy* | 330 | 416.80p | Automatic Execution |
16:24:47 - 08-Oct-25 |
| Buy* | 567 | 416.70p | Automatic Execution |
16:24:47 - 08-Oct-25 |
| Buy* | 44 | 416.70p | Automatic Execution |
16:24:47 - 08-Oct-25 |
| Sell* | 81 | 416.70p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Sell* | 162 | 416.70p | Automatic Execution |
16:24:04 - 08-Oct-25 |
| Unknown* | 3,949 | 416.75p | OTC Trade |
16:24:02 - 08-Oct-25 |
| Unknown* | 756 | 416.75p | OTC Trade |
16:24:02 - 08-Oct-25 |
| Sell* | 110 | 416.70p | SI Trade |
16:23:28 - 08-Oct-25 |
| Buy* | 45 | 416.70p | Automatic Execution |
16:23:24 - 08-Oct-25 |
| Buy* | 1,423 | 416.70p | Automatic Execution |
16:23:24 - 08-Oct-25 |
| Buy* | 481 | 416.70p | Automatic Execution |
16:23:24 - 08-Oct-25 |
| Buy* | 5,000 | 416.65p | Ordinary |
16:23:15 - 08-Oct-25 |
| Unknown* | 4,002 | 416.60p | OTC Trade |
16:22:36 - 08-Oct-25 |
| Buy* | 618 | 416.60p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 915 | 416.60p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 45 | 416.60p | Automatic Execution |
16:22:25 - 08-Oct-25 |
| Buy* | 850 | 416.60p | Automatic Execution |
16:22:04 - 08-Oct-25 |
| Buy* | 469 | 416.60p | Automatic Execution |
16:22:04 - 08-Oct-25 |
| Buy* | 1,482 | 416.60p | Automatic Execution |
16:22:04 - 08-Oct-25 |
| Buy* | 789 | 416.60p | Automatic Execution |
16:22:04 - 08-Oct-25 |
| Unknown* | 3,707 | 416.55p | OTC Trade |
16:21:32 - 08-Oct-25 |
| Sell* | 417 | 416.50p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Buy* | 126 | 416.50p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Buy* | 224 | 416.50p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Sell* | 613 | 416.50p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Sell* | 417 | 416.50p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Sell* | 66 | 416.60p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Sell* | 366 | 416.60p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Sell* | 133 | 416.60p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Sell* | 20 | 416.60p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Sell* | 350 | 416.60p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Buy* | 2,371 | 416.70p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Buy* | 449 | 416.70p | Automatic Execution |
16:21:32 - 08-Oct-25 |
| Buy* | 850 | 416.60p | Automatic Execution |
16:20:45 - 08-Oct-25 |
| Sell* | 780 | 416.50p | SI Trade |
16:20:39 - 08-Oct-25 |
| Buy* | 88 | 416.60p | Automatic Execution |
16:20:21 - 08-Oct-25 |
| Buy* | 1,000 | 416.601p | Ordinary |
16:19:29 - 08-Oct-25 |
| Sell* | 16 | 416.70p | Automatic Execution |
16:19:18 - 08-Oct-25 |
| Sell* | 18 | 416.70p | Automatic Execution |
16:19:17 - 08-Oct-25 |
| Sell* | 1 | 416.70p | Automatic Execution |
16:19:17 - 08-Oct-25 |
| Sell* | 818 | 416.70p | SI Trade |
16:18:56 - 08-Oct-25 |
| Buy* | 34 | 416.70p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Buy* | 533 | 416.70p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 69 | 416.70p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 139 | 416.70p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 878 | 416.70p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 789 | 416.80p | Automatic Execution |
16:18:36 - 08-Oct-25 |
| Sell* | 8 | 416.80p | Automatic Execution |
16:18:36 - 08-Oct-25 |
| Sell* | 16 | 416.80p | Automatic Execution |
16:18:36 - 08-Oct-25 |
| Buy* | 38 | 416.80p | Automatic Execution |
16:18:31 - 08-Oct-25 |
| Buy* | 1,283 | 416.70p | Automatic Execution |
16:18:30 - 08-Oct-25 |
| Buy* | 38 | 416.70p | Automatic Execution |
16:17:45 - 08-Oct-25 |
| Unknown* | 0 | 416.60p | SI Trade |
16:17:20 - 08-Oct-25 |
| Buy* | 241 | 416.70p | Automatic Execution |
16:17:18 - 08-Oct-25 |
| Buy* | 564 | 416.70p | Automatic Execution |
16:17:18 - 08-Oct-25 |
| Buy* | 86 | 416.60p | Automatic Execution |
16:17:18 - 08-Oct-25 |
| Sell* | 120 | 416.60p | Automatic Execution |
16:17:18 - 08-Oct-25 |
| Sell* | 12 | 416.60p | Automatic Execution |
16:17:18 - 08-Oct-25 |
| Buy* | 179 | 416.60p | Automatic Execution |
16:17:03 - 08-Oct-25 |
| Sell* | 59 | 416.60p | Automatic Execution |
16:17:03 - 08-Oct-25 |
| Sell* | 120 | 416.60p | Automatic Execution |
16:17:03 - 08-Oct-25 |
| Buy* | 826 | 416.70p | Automatic Execution |
16:16:57 - 08-Oct-25 |
| Buy* | 38 | 416.70p | Automatic Execution |
16:16:57 - 08-Oct-25 |
| Sell* | 1,076 | 416.50p | SI Trade |
16:16:04 - 08-Oct-25 |
| Sell* | 25 | 416.60p | Automatic Execution |
16:16:01 - 08-Oct-25 |
| Buy* | 75 | 416.60p | Automatic Execution |
16:15:56 - 08-Oct-25 |
| Sell* | 24 | 416.60p | Automatic Execution |
16:15:56 - 08-Oct-25 |
| Sell* | 51 | 416.60p | Automatic Execution |
16:15:56 - 08-Oct-25 |