| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,194 | 342.50p | SI Trade |
16:35:18 - 11-Jul-25 |
| Buy* | 3,284 | 342.50p | SI Trade |
16:35:18 - 11-Jul-25 |
| Unknown* | 15,051 | 342.50p | OTC Trade |
16:35:18 - 11-Jul-25 |
| Buy* | 839,322 | 342.50p | Suspected BUY Trade |
16:35:18 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Sell* | 864 | 342.30p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 1,211 | 342.30p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 800 | 342.30p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Sell* | 1,323 | 342.20p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Sell* | 313 | 342.20p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Sell* | 391 | 342.20p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Sell* | 313 | 342.20p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Sell* | 1,176 | 342.20p | Automatic Execution |
16:29:49 - 11-Jul-25 |
| Buy* | 1,460 | 342.3222p | Ordinary |
16:29:19 - 11-Jul-25 |
| Sell* | 15 | 342.20p | SI Trade |
16:29:14 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:29:08 - 11-Jul-25 |
| Sell* | 800 | 342.30p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:29:06 - 11-Jul-25 |
| Buy* | 214 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 223 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 204 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 313 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 406 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 207 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 223 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 400 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 1,255 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Sell* | 459 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Sell* | 24 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Sell* | 442 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Sell* | 1,100 | 342.50p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 196 | 342.50p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 197 | 342.50p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 1,833 | 342.50p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Sell* | 1,176 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 185 | 342.50p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 814 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 430 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 24 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 568 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 800 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Buy* | 1,176 | 342.40p | Automatic Execution |
16:28:56 - 11-Jul-25 |
| Sell* | 400 | 342.30p | Automatic Execution |
16:28:54 - 11-Jul-25 |
| Sell* | 185 | 342.30p | Automatic Execution |
16:28:54 - 11-Jul-25 |
| Sell* | 219 | 342.30p | Automatic Execution |
16:28:54 - 11-Jul-25 |
| Sell* | 498 | 342.30p | Automatic Execution |
16:28:54 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:28:54 - 11-Jul-25 |
| Buy* | 3,286 | 342.50p | SI Trade |
16:28:48 - 11-Jul-25 |
| Buy* | 800 | 342.40p | Automatic Execution |
16:28:48 - 11-Jul-25 |
| Buy* | 728 | 342.40p | Automatic Execution |
16:28:48 - 11-Jul-25 |
| Buy* | 195 | 342.40p | Automatic Execution |
16:28:48 - 11-Jul-25 |
| Buy* | 190 | 342.40p | Automatic Execution |
16:28:48 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:28:48 - 11-Jul-25 |
| Sell* | 1,176 | 342.30p | Automatic Execution |
16:28:47 - 11-Jul-25 |
| Sell* | 740 | 342.30p | Automatic Execution |
16:28:47 - 11-Jul-25 |
| Sell* | 1,176 | 342.20p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Sell* | 378 | 342.20p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Buy* | 6 | 342.262p | Ordinary |
16:28:38 - 11-Jul-25 |
| Sell* | 340 | 342.20p | Automatic Execution |
16:28:27 - 11-Jul-25 |
| Buy* | 539 | 342.20p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 191 | 342.20p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 183 | 342.20p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 1,176 | 342.20p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 113 | 342.10p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 518 | 342.10p | SI Trade |
16:28:16 - 11-Jul-25 |
| Sell* | 380 | 342.00p | Automatic Execution |
16:27:40 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:37 - 11-Jul-25 |
| Unknown* | 2,127 | 342.00p | Automatic Execution |
16:27:37 - 11-Jul-25 |
| Sell* | 281 | 342.00p | Automatic Execution |
16:27:37 - 11-Jul-25 |
| Sell* | 552 | 342.00p | Automatic Execution |
16:27:37 - 11-Jul-25 |
| Sell* | 374 | 342.00p | Automatic Execution |
16:27:37 - 11-Jul-25 |
| Sell* | 657 | 342.00p | Automatic Execution |
16:27:37 - 11-Jul-25 |
| Sell* | 624 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 380 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 624 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 1,176 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 800 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 1,176 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 197 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 424 | 342.00p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:15 - 11-Jul-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
16:27:15 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Sell* | 399 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Buy* | 2,243 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Buy* | 316 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Buy* | 102 | 342.00p | Automatic Execution |
16:27:12 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Unknown* | 1,216 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Unknown* | 2,459 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Unknown* | 2,516 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Sell* | 213 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Sell* | 215 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Sell* | 1,805 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Buy* | 1,830 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Buy* | 4 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Buy* | 1,139 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Buy* | 611 | 342.00p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Unknown* | 1,176 | 341.90p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Sell* | 231 | 341.90p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Buy* | 565 | 342.00p | Automatic Execution |
16:26:56 - 11-Jul-25 |
| Unknown* | 4,034 | 341.90p | SI Trade |
16:26:30 - 11-Jul-25 |
| Buy* | 613 | 342.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Buy* | 417 | 342.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Unknown* | 1,717 | 341.90p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Unknown* | 1,716 | 341.90p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Sell* | 306 | 341.90p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Sell* | 200 | 341.90p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Sell* | 197 | 341.90p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Unknown* | 4,744 | 342.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Sell* | 1,176 | 342.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:26:29 - 11-Jul-25 |
| Sell* | 800 | 342.00p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 443 | 342.00p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 1,176 | 342.00p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 216 | 342.00p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 189 | 342.00p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Unknown* | 1,320 | 342.00p | Automatic Execution |
16:26:03 - 11-Jul-25 |
| Sell* | 32 | 342.00p | Automatic Execution |
16:26:03 - 11-Jul-25 |
| Sell* | 444 | 342.00p | Automatic Execution |
16:26:03 - 11-Jul-25 |
| Unknown* | 1,430 | 342.00p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Unknown* | 1,176 | 342.00p | Automatic Execution |
16:26:02 - 11-Jul-25 |
| Sell* | 1,176 | 342.00p | Automatic Execution |
16:23:40 - 11-Jul-25 |
| Buy* | 472 | 342.10p | SI Trade |
16:23:30 - 11-Jul-25 |
| Sell* | 11 | 342.00p | SI Trade |
16:23:25 - 11-Jul-25 |
| Buy* | 1,038 | 342.00p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 2 | 342.00p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 1,176 | 342.00p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 800 | 342.00p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 44 | 342.10p | Automatic Execution |
16:21:07 - 11-Jul-25 |
| Buy* | 1,244 | 342.20p | SI Trade |
16:20:58 - 11-Jul-25 |
| Buy* | 837 | 342.10p | Automatic Execution |
16:20:57 - 11-Jul-25 |
| Buy* | 1,223 | 342.10p | Automatic Execution |
16:20:57 - 11-Jul-25 |
| Buy* | 101 | 342.10p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 377 | 342.10p | Automatic Execution |
16:20:31 - 11-Jul-25 |
| Buy* | 469 | 342.10p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Sell* | 1,088 | 342.10p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 2,777 | 342.10p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 1,072 | 342.10p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 208 | 342.00p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 216 | 342.00p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 449 | 342.00p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 89 | 342.00p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 1,420 | 342.00p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 1,176 | 342.00p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Sell* | 799 | 341.85p | SI Trade |
16:18:10 - 11-Jul-25 |
| Sell* | 464 | 341.80p | Automatic Execution |
16:17:22 - 11-Jul-25 |
| Sell* | 814 | 341.80p | Automatic Execution |
16:17:22 - 11-Jul-25 |
| Sell* | 1,176 | 341.80p | Automatic Execution |
16:17:00 - 11-Jul-25 |
| Buy* | 1,587 | 341.80p | Automatic Execution |
16:16:39 - 11-Jul-25 |
| Buy* | 213 | 341.80p | Automatic Execution |
16:16:39 - 11-Jul-25 |
| Buy* | 305 | 341.80p | Automatic Execution |
16:16:39 - 11-Jul-25 |
| Buy* | 1,176 | 341.80p | Automatic Execution |
16:16:21 - 11-Jul-25 |
| Sell* | 56 | 341.60p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 168 | 341.60p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 168 | 341.60p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 686 | 341.70p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 201 | 341.70p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 175 | 341.70p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Buy* | 625 | 341.80p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Buy* | 1,176 | 341.80p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 453 | 341.80p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 1,452 | 341.80p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 800 | 341.80p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 187 | 341.80p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 188 | 341.80p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 819 | 341.90p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 448 | 341.90p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Sell* | 873 | 341.90p | Automatic Execution |
16:16:19 - 11-Jul-25 |
| Buy* | 2 | 342.00p | SI Trade |
16:15:34 - 11-Jul-25 |
| Buy* | 372 | 342.00p | Automatic Execution |
16:15:27 - 11-Jul-25 |
| Sell* | 193 | 341.90p | Automatic Execution |
16:15:10 - 11-Jul-25 |
| Sell* | 520 | 341.90p | Automatic Execution |
16:15:10 - 11-Jul-25 |
| Sell* | 384 | 341.90p | Automatic Execution |
16:15:10 - 11-Jul-25 |
| Buy* | 958 | 341.90p | Automatic Execution |
16:15:07 - 11-Jul-25 |
| Sell* | 98 | 341.90p | Automatic Execution |
16:15:00 - 11-Jul-25 |
| Buy* | 1,023 | 341.95p | SI Trade |
16:14:24 - 11-Jul-25 |
| Sell* | 337 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Buy* | 400 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Sell* | 854 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Buy* | 407 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Buy* | 1,176 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Sell* | 33 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Sell* | 218 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Sell* | 1,425 | 341.90p | Automatic Execution |
16:14:24 - 11-Jul-25 |
| Sell* | 4,163 | 341.90p | SI Trade |
16:14:23 - 11-Jul-25 |
| Buy* | 584 | 341.9611p | Ordinary |
16:12:30 - 11-Jul-25 |
| Buy* | 2,218 | 342.00p | Automatic Execution |
16:12:16 - 11-Jul-25 |
| Buy* | 1,026 | 342.00p | Automatic Execution |
16:12:16 - 11-Jul-25 |
| Sell* | 313 | 342.00p | Automatic Execution |
16:10:56 - 11-Jul-25 |
| Sell* | 938 | 342.00p | Automatic Execution |
16:10:56 - 11-Jul-25 |
| Sell* | 207 | 342.10p | Automatic Execution |
16:10:56 - 11-Jul-25 |