Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,256 480.05p SI Trade
Negotiated Trade
 17:33:18 - 23-Jan-26
Buy* 2,188,074 480.70p Suspected BUY Trade
 16:35:21 - 23-Jan-26
Unknown* 8 480.70p SI Trade
 16:29:50 - 23-Jan-26
Unknown* 413 480.70p SI Trade
 16:29:45 - 23-Jan-26
Sell* 122 480.70p Automatic Execution
 16:29:42 - 23-Jan-26
Sell* 500 480.70p Automatic Execution
 16:29:42 - 23-Jan-26
Sell* 750 480.70p Automatic Execution
 16:29:42 - 23-Jan-26
Sell* 437 480.70p Automatic Execution
 16:29:42 - 23-Jan-26
Sell* 114 480.70p Automatic Execution
 16:29:42 - 23-Jan-26
Unknown* 396 480.80p SI Trade
 16:29:38 - 23-Jan-26
Buy* 244 480.90p Automatic Execution
 16:29:34 - 23-Jan-26
Buy* 647 480.90p Automatic Execution
 16:29:32 - 23-Jan-26
Sell* 20 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 486 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 891 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 278 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 208 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 486 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 750 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 394 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:29:31 - 23-Jan-26
Buy* 1,141 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 630 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 1,169 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 432 480.80p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 5 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 502 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 575 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 92 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 112 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 544 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 344 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 335 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 377 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 360 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 834 481.00p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 46 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 1,355 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 193 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 307 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 379 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 470 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 1,000 480.90p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 1,055 480.70p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 384 480.80p Automatic Execution
 16:29:26 - 23-Jan-26
Sell* 302 480.80p Automatic Execution
 16:29:26 - 23-Jan-26
Buy* 377 480.90p Automatic Execution
 16:29:15 - 23-Jan-26
Buy* 129 480.90p Automatic Execution
 16:29:12 - 23-Jan-26
Buy* 671 480.90p Automatic Execution
 16:29:12 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:29:12 - 23-Jan-26
Buy* 312 480.90p Automatic Execution
 16:29:12 - 23-Jan-26
Buy* 1,236 480.90p Automatic Execution
 16:29:12 - 23-Jan-26
Buy* 123 480.80p Automatic Execution
 16:29:11 - 23-Jan-26
Buy* 773 480.80p Automatic Execution
 16:29:11 - 23-Jan-26
Buy* 505 480.80p Automatic Execution
 16:29:10 - 23-Jan-26
Sell* 1,169 480.70p Automatic Execution
 16:29:07 - 23-Jan-26
Buy* 750 480.80p Automatic Execution
 16:29:07 - 23-Jan-26
Sell* 387 480.70p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 1,000 480.70p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 1,000 480.70p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 128 480.70p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 1,041 480.70p Automatic Execution
 16:29:03 - 23-Jan-26
Buy* 294 480.80p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 750 480.80p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 500 480.80p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 501 480.80p Automatic Execution
 16:29:00 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:29:00 - 23-Jan-26
Buy* 335 481.00p Automatic Execution
 16:28:52 - 23-Jan-26
Sell* 336 480.90p Automatic Execution
 16:28:48 - 23-Jan-26
Sell* 900 480.90p Automatic Execution
 16:28:48 - 23-Jan-26
Sell* 900 480.90p Automatic Execution
 16:28:48 - 23-Jan-26
Buy* 1,621 480.90p Automatic Execution
 16:28:48 - 23-Jan-26
Buy* 227 480.90p Automatic Execution
 16:28:48 - 23-Jan-26
Buy* 387 480.90p Automatic Execution
 16:28:46 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:28:46 - 23-Jan-26
Sell* 750 480.80p Automatic Execution
 16:28:46 - 23-Jan-26
Sell* 294 480.80p Automatic Execution
 16:28:40 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:28:40 - 23-Jan-26
Sell* 750 480.80p Automatic Execution
 16:28:40 - 23-Jan-26
Buy* 827 480.90p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 173 480.90p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 264 480.90p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 500 480.90p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 236 480.90p Automatic Execution
 16:28:38 - 23-Jan-26
Buy* 1,000 480.90p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 624 480.80p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 51 480.90p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 328 480.90p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 621 480.90p Automatic Execution
 16:28:37 - 23-Jan-26
Sell* 313 480.80p Automatic Execution
 16:28:37 - 23-Jan-26
Sell* 750 480.80p Automatic Execution
 16:28:37 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:28:37 - 23-Jan-26
Sell* 4 480.80p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 1,000 480.90p Automatic Execution
 16:28:37 - 23-Jan-26
Buy* 425 480.90p Automatic Execution
 16:28:31 - 23-Jan-26
Buy* 507 480.90p Automatic Execution
 16:28:31 - 23-Jan-26
Buy* 526 480.90p Automatic Execution
 16:28:31 - 23-Jan-26
Sell* 832 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 940 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 430 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 376 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 11 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 306 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 790 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 1,169 480.80p Automatic Execution
 16:28:29 - 23-Jan-26
Sell* 1,236 480.90p Automatic Execution
 16:28:22 - 23-Jan-26
Sell* 286 480.90p Automatic Execution
 16:28:22 - 23-Jan-26
Buy* 379 481.00p Automatic Execution
 16:28:22 - 23-Jan-26
Buy* 1,169 481.00p Automatic Execution
 16:28:22 - 23-Jan-26
Sell* 392 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Sell* 288 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 320 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 392 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 286 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 364 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 658 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Sell* 628 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 1,076 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 472 480.90p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 628 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 379 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 312 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 624 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 401 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 379 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Sell* 1,236 480.70p Automatic Execution
 16:28:21 - 23-Jan-26
Buy* 790 480.80p Automatic Execution
 16:28:21 - 23-Jan-26
Sell* 933 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 144 480.80p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 703 480.80p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 533 480.80p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 933 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 1,349 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 1,000 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 353 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 1,000 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 933 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 750 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 207 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 484 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Sell* 322 480.70p Automatic Execution
 16:27:52 - 23-Jan-26
Buy* 583 480.90p Automatic Execution
 16:27:45 - 23-Jan-26
Buy* 523 480.90p Automatic Execution
 16:27:45 - 23-Jan-26
Buy* 1,100 480.70p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 248 480.70p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 852 480.70p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 300 480.70p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 933 480.70p Automatic Execution
 16:27:45 - 23-Jan-26
Sell* 437 480.80p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 933 480.80p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 306 480.80p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 1,444 480.80p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 933 480.80p Automatic Execution
 16:27:41 - 23-Jan-26
Buy* 1,000 480.80p Automatic Execution
 16:27:41 - 23-Jan-26
Buy* 318 480.80p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 1,050 480.70p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 651 480.70p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 99 480.70p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 1,236 480.70p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 437 480.70p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 38 480.70p Automatic Execution
 16:27:41 - 23-Jan-26
Sell* 933 480.80p Automatic Execution
 16:27:34 - 23-Jan-26
Sell* 895 480.70p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 282 480.80p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 954 480.80p Automatic Execution
 16:27:30 - 23-Jan-26
Buy* 282 480.80p Automatic Execution
 16:27:30 - 23-Jan-26
Buy* 500 480.80p Automatic Execution
 16:27:30 - 23-Jan-26
Buy* 443 480.80p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 933 480.70p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 933 480.70p Automatic Execution
 16:27:30 - 23-Jan-26
Buy* 196 480.80p Automatic Execution
 16:27:30 - 23-Jan-26
Buy* 286 480.80p Automatic Execution
 16:27:30 - 23-Jan-26
Buy* 735 480.80p SI Trade
 16:27:17 - 23-Jan-26
Buy* 238 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 183 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 750 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 305 480.90p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 695 480.90p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 800 480.90p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 850 480.90p Automatic Execution
 16:27:17 - 23-Jan-26
Sell* 933 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 1,548 480.90p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 4,201 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 90 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 13 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 750 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 254 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 293 480.80p Automatic Execution
 16:27:17 - 23-Jan-26
Buy* 101 480.80p Automatic Execution
 16:27:15 - 23-Jan-26
Buy* 406 480.80p Automatic Execution
 16:27:15 - 23-Jan-26
Buy* 527 480.80p Automatic Execution
 16:27:15 - 23-Jan-26
Sell* 932 480.60p Automatic Execution
 16:27:15 - 23-Jan-26
Sell* 1,235 480.60p Automatic Execution
 16:27:15 - 23-Jan-26
Sell* 312 480.60p Automatic Execution
 16:27:15 - 23-Jan-26
Sell* 933 480.60p Automatic Execution
 16:27:15 - 23-Jan-26
Buy* 1,235 480.60p Automatic Execution
 16:27:15 - 23-Jan-26
Sell* 1,235 480.60p Automatic Execution
 16:27:09 - 23-Jan-26
Buy* 272 480.80p Automatic Execution
 16:26:54 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61