| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 429.00p | Automatic Execution |
13:20:41 - 29-Oct-25 |
| Buy* | 252 | 429.20p | Automatic Execution |
13:18:10 - 29-Oct-25 |
| Buy* | 266 | 429.20p | Automatic Execution |
13:18:10 - 29-Oct-25 |
| Sell* | 266 | 429.10p | Automatic Execution |
13:18:05 - 29-Oct-25 |
| Buy* | 283 | 429.20p | Automatic Execution |
13:18:05 - 29-Oct-25 |
| Sell* | 7 | 429.10p | Automatic Execution |
13:17:50 - 29-Oct-25 |
| Sell* | 1 | 429.10p | Automatic Execution |
13:17:33 - 29-Oct-25 |
| Sell* | 368 | 429.00p | SI Trade |
13:16:26 - 29-Oct-25 |
| Unknown* | 1,103,938 | 426.30p | OTC Trade |
13:14:52 - 29-Oct-25 |
| Unknown* | 1,103,938 | 426.30p | OTC Trade |
13:14:51 - 29-Oct-25 |
| Sell* | 909 | 428.80p | Automatic Execution |
13:09:55 - 29-Oct-25 |
| Sell* | 346 | 428.80p | Automatic Execution |
13:09:55 - 29-Oct-25 |
| Buy* | 379 | 429.00p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Sell* | 16 | 428.80p | SI Trade |
13:09:24 - 29-Oct-25 |
| Sell* | 441 | 428.90p | Automatic Execution |
13:09:24 - 29-Oct-25 |
| Sell* | 339 | 428.90p | Automatic Execution |
13:09:24 - 29-Oct-25 |
| Sell* | 5 | 428.90p | Automatic Execution |
13:09:24 - 29-Oct-25 |
| Sell* | 205 | 429.10p | Automatic Execution |
13:09:05 - 29-Oct-25 |
| Buy* | 3 | 429.00p | Automatic Execution |
13:08:48 - 29-Oct-25 |
| Buy* | 57 | 428.90p | Automatic Execution |
13:08:21 - 29-Oct-25 |
| Buy* | 339 | 428.90p | Automatic Execution |
13:08:21 - 29-Oct-25 |
| Sell* | 337 | 428.90p | Automatic Execution |
13:07:50 - 29-Oct-25 |
| Sell* | 192 | 428.90p | Automatic Execution |
13:07:50 - 29-Oct-25 |
| Sell* | 333 | 429.00p | Automatic Execution |
13:07:50 - 29-Oct-25 |
| Sell* | 57 | 429.00p | Automatic Execution |
13:07:50 - 29-Oct-25 |
| Buy* | 265 | 429.10p | Automatic Execution |
13:07:50 - 29-Oct-25 |
| Buy* | 555 | 429.10p | Automatic Execution |
13:07:50 - 29-Oct-25 |
| Buy* | 367 | 428.80p | Automatic Execution |
13:01:34 - 29-Oct-25 |
| Buy* | 188 | 428.60p | Automatic Execution |
13:01:06 - 29-Oct-25 |
| Buy* | 336 | 428.60p | Automatic Execution |
13:01:06 - 29-Oct-25 |
| Sell* | 230 | 429.3964p | Ordinary |
12:50:32 - 29-Oct-25 |
| Sell* | 338 | 429.40p | Automatic Execution |
12:48:27 - 29-Oct-25 |
| Sell* | 467 | 429.40p | Automatic Execution |
12:48:27 - 29-Oct-25 |
| Unknown* | 0 | 429.30p | SI Trade |
12:48:24 - 29-Oct-25 |
| Buy* | 6 | 429.30p | Automatic Execution |
12:47:41 - 29-Oct-25 |
| Buy* | 1 | 429.30p | SI Trade |
12:46:46 - 29-Oct-25 |
| Sell* | 762 | 429.20p | Automatic Execution |
12:45:12 - 29-Oct-25 |
| Sell* | 350 | 429.20p | Automatic Execution |
12:45:12 - 29-Oct-25 |
| Sell* | 603 | 429.20p | Automatic Execution |
12:45:12 - 29-Oct-25 |
| Sell* | 2,377 | 429.30p | Automatic Execution |
12:45:12 - 29-Oct-25 |
| Sell* | 6 | 429.30p | Automatic Execution |
12:44:58 - 29-Oct-25 |
| Buy* | 341 | 429.40p | Automatic Execution |
12:44:21 - 29-Oct-25 |
| Buy* | 1,400 | 429.40p | Automatic Execution |
12:44:21 - 29-Oct-25 |
| Buy* | 376 | 429.30p | Automatic Execution |
12:42:30 - 29-Oct-25 |
| Sell* | 3 | 429.00p | Automatic Execution |
12:41:58 - 29-Oct-25 |
| Sell* | 1,400 | 429.00p | Automatic Execution |
12:40:12 - 29-Oct-25 |
| Buy* | 817 | 429.10p | Automatic Execution |
12:40:12 - 29-Oct-25 |
| Buy* | 255 | 428.70p | Automatic Execution |
12:39:54 - 29-Oct-25 |
| Sell* | 817 | 428.70p | Automatic Execution |
12:39:54 - 29-Oct-25 |
| Sell* | 344 | 428.70p | Automatic Execution |
12:39:54 - 29-Oct-25 |
| Buy* | 82,625 | 430.00p | SI Trade |
12:35:57 - 29-Oct-25 |
| Buy* | 819 | 429.10p | Automatic Execution |
12:35:30 - 29-Oct-25 |
| Buy* | 357 | 429.10p | Automatic Execution |
12:35:30 - 29-Oct-25 |
| Buy* | 329 | 429.10p | Automatic Execution |
12:35:30 - 29-Oct-25 |
| Buy* | 507 | 429.10p | Automatic Execution |
12:35:30 - 29-Oct-25 |
| Buy* | 367 | 429.00p | Automatic Execution |
12:35:30 - 29-Oct-25 |
| Buy* | 347 | 429.00p | Automatic Execution |
12:35:30 - 29-Oct-25 |
| Buy* | 82,625 | 429.30p | Ordinary |
12:34:56 - 29-Oct-25 |
| Buy* | 50 | 429.2548p | Ordinary |
12:33:12 - 29-Oct-25 |
| Buy* | 232 | 429.30p | Automatic Execution |
12:33:02 - 29-Oct-25 |
| Buy* | 337 | 429.30p | Automatic Execution |
12:33:02 - 29-Oct-25 |
| Buy* | 378 | 429.20p | Automatic Execution |
12:32:59 - 29-Oct-25 |
| Buy* | 35 | 429.20p | Automatic Execution |
12:32:59 - 29-Oct-25 |
| Buy* | 58 | 429.25p | SI Trade |
12:32:20 - 29-Oct-25 |
| Sell* | 350 | 429.30p | Automatic Execution |
12:32:20 - 29-Oct-25 |
| Unknown* | 1,074 | 429.50p | SI Trade |
12:29:41 - 29-Oct-25 |
| Sell* | 366 | 429.70p | Automatic Execution |
12:29:31 - 29-Oct-25 |
| Buy* | 27 | 429.80p | Automatic Execution |
12:29:26 - 29-Oct-25 |
| Sell* | 2 | 429.50p | SI Trade |
12:29:19 - 29-Oct-25 |
| Buy* | 302 | 429.70p | Automatic Execution |
12:26:09 - 29-Oct-25 |
| Buy* | 18 | 429.70p | Automatic Execution |
12:26:09 - 29-Oct-25 |
| Sell* | 2 | 429.30p | SI Trade |
12:25:35 - 29-Oct-25 |
| Sell* | 3 | 429.30p | SI Trade |
12:25:35 - 29-Oct-25 |
| Buy* | 50 | 429.50p | Automatic Execution |
12:25:12 - 29-Oct-25 |
| Sell* | 335 | 429.60p | Automatic Execution |
12:24:20 - 29-Oct-25 |
| Sell* | 789 | 429.60p | Automatic Execution |
12:24:20 - 29-Oct-25 |
| Sell* | 230 | 430.00p | Automatic Execution |
12:21:58 - 29-Oct-25 |
| Sell* | 785 | 430.10p | SI Trade |
12:20:55 - 29-Oct-25 |
| Sell* | 206 | 430.10p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 373 | 430.10p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 250 | 430.00p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 321 | 430.00p | Automatic Execution |
12:20:55 - 29-Oct-25 |
| Buy* | 116 | 429.90p | Automatic Execution |
12:18:33 - 29-Oct-25 |
| Buy* | 4 | 429.90p | Automatic Execution |
12:18:33 - 29-Oct-25 |
| Unknown* | 218 | 429.80p | SI Trade |
12:18:13 - 29-Oct-25 |
| Buy* | 153 | 430.00p | Automatic Execution |
12:17:58 - 29-Oct-25 |
| Sell* | 205 | 429.90p | SI Trade |
12:16:37 - 29-Oct-25 |
| Sell* | 236 | 430.00p | Automatic Execution |
12:16:24 - 29-Oct-25 |
| Sell* | 916 | 430.00p | SI Trade |
12:16:20 - 29-Oct-25 |
| Buy* | 343 | 430.00p | Automatic Execution |
12:16:20 - 29-Oct-25 |
| Unknown* | 449 | 430.00p | SI Trade |
12:12:02 - 29-Oct-25 |
| Sell* | 184 | 430.10p | Automatic Execution |
12:11:42 - 29-Oct-25 |
| Unknown* | 2,505 | 430.10p | SI Trade |
12:10:12 - 29-Oct-25 |
| Sell* | 195 | 430.10p | Automatic Execution |
12:08:39 - 29-Oct-25 |
| Sell* | 15 | 430.20p | Automatic Execution |
12:06:11 - 29-Oct-25 |
| Sell* | 340 | 430.20p | Automatic Execution |
12:04:49 - 29-Oct-25 |
| Sell* | 801 | 429.70p | Automatic Execution |
12:02:10 - 29-Oct-25 |
| Buy* | 1 | 430.10p | SI Trade |
12:01:52 - 29-Oct-25 |
| Sell* | 15 | 430.20p | SI Trade |
11:59:19 - 29-Oct-25 |
| Sell* | 1,208 | 430.20p | SI Trade |
11:59:19 - 29-Oct-25 |
| Sell* | 16 | 430.30p | SI Trade |
11:58:46 - 29-Oct-25 |
| Sell* | 900 | 430.40p | Automatic Execution |
11:57:56 - 29-Oct-25 |
| Sell* | 383 | 430.30p | SI Trade |
11:57:50 - 29-Oct-25 |
| Sell* | 2 | 430.30p | Automatic Execution |
11:57:50 - 29-Oct-25 |
| Sell* | 70 | 430.3519p | Ordinary |
11:57:18 - 29-Oct-25 |
| Sell* | 3 | 430.30p | Automatic Execution |
11:55:58 - 29-Oct-25 |
| Sell* | 3 | 430.30p | Automatic Execution |
11:54:58 - 29-Oct-25 |
| Sell* | 23 | 430.40p | Automatic Execution |
11:54:24 - 29-Oct-25 |
| Sell* | 1,217 | 430.50p | SI Trade |
11:53:52 - 29-Oct-25 |
| Sell* | 316 | 430.60p | Automatic Execution |
11:53:52 - 29-Oct-25 |
| Sell* | 857 | 430.60p | Automatic Execution |
11:53:52 - 29-Oct-25 |
| Buy* | 359 | 430.70p | Automatic Execution |
11:48:30 - 29-Oct-25 |
| Buy* | 6 | 430.70p | Automatic Execution |
11:48:30 - 29-Oct-25 |
| Sell* | 17 | 430.50p | SI Trade |
11:47:17 - 29-Oct-25 |
| Buy* | 160 | 430.60p | Automatic Execution |
11:47:12 - 29-Oct-25 |
| Sell* | 1,300 | 430.50p | Automatic Execution |
11:47:12 - 29-Oct-25 |
| Buy* | 286 | 430.50p | Automatic Execution |
11:47:12 - 29-Oct-25 |
| Buy* | 3 | 430.50p | Automatic Execution |
11:47:12 - 29-Oct-25 |
| Buy* | 850 | 430.50p | Automatic Execution |
11:47:12 - 29-Oct-25 |
| Buy* | 450 | 430.50p | Automatic Execution |
11:46:27 - 29-Oct-25 |
| Sell* | 362 | 430.30p | Automatic Execution |
11:43:42 - 29-Oct-25 |
| Sell* | 174 | 430.30p | Automatic Execution |
11:43:42 - 29-Oct-25 |
| Buy* | 1,174 | 430.30p | Automatic Execution |
11:42:53 - 29-Oct-25 |
| Sell* | 453 | 430.10p | Automatic Execution |
11:42:02 - 29-Oct-25 |
| Unknown* | 0 | 430.00p | SI Trade |
11:41:00 - 29-Oct-25 |
| Sell* | 398 | 429.90p | Automatic Execution |
11:39:29 - 29-Oct-25 |
| Sell* | 333 | 429.90p | Automatic Execution |
11:37:42 - 29-Oct-25 |
| Buy* | 3 | 429.90p | Automatic Execution |
11:37:42 - 29-Oct-25 |
| Buy* | 343 | 429.90p | Automatic Execution |
11:37:42 - 29-Oct-25 |
| Buy* | 17 | 429.90p | Automatic Execution |
11:37:42 - 29-Oct-25 |
| Buy* | 44 | 429.90p | Automatic Execution |
11:37:42 - 29-Oct-25 |
| Sell* | 4 | 429.80p | Automatic Execution |
11:36:14 - 29-Oct-25 |
| Sell* | 7 | 429.80p | Automatic Execution |
11:35:58 - 29-Oct-25 |
| Sell* | 3 | 429.80p | Automatic Execution |
11:34:28 - 29-Oct-25 |
| Sell* | 153 | 429.90p | Automatic Execution |
11:33:29 - 29-Oct-25 |
| Sell* | 5 | 429.90p | Automatic Execution |
11:33:28 - 29-Oct-25 |
| Sell* | 10,000 | 429.90p | SI Trade |
11:32:45 - 29-Oct-25 |
| Buy* | 478 | 430.00p | Automatic Execution |
11:31:53 - 29-Oct-25 |
| Buy* | 315 | 430.00p | Automatic Execution |
11:31:53 - 29-Oct-25 |
| Buy* | 110 | 429.90p | Automatic Execution |
11:31:53 - 29-Oct-25 |
| Buy* | 264 | 429.90p | Automatic Execution |
11:31:53 - 29-Oct-25 |
| Buy* | 51 | 429.90p | Automatic Execution |
11:31:53 - 29-Oct-25 |
| Unknown* | 0 | 429.60p | SI Trade |
11:31:27 - 29-Oct-25 |
| Sell* | 2 | 429.80p | Automatic Execution |
11:27:29 - 29-Oct-25 |
| Sell* | 18 | 429.80p | SI Trade |
11:27:19 - 29-Oct-25 |
| Sell* | 12 | 429.90p | SI Trade |
11:27:13 - 29-Oct-25 |
| Sell* | 680 | 430.00p | Automatic Execution |
11:27:13 - 29-Oct-25 |
| Buy* | 323 | 430.00p | Automatic Execution |
11:27:13 - 29-Oct-25 |
| Sell* | 186 | 430.20p | Automatic Execution |
11:24:58 - 29-Oct-25 |
| Sell* | 338 | 430.30p | Automatic Execution |
11:24:51 - 29-Oct-25 |
| Sell* | 315 | 430.30p | Automatic Execution |
11:24:51 - 29-Oct-25 |
| Buy* | 24 | 430.40p | Automatic Execution |
11:24:45 - 29-Oct-25 |
| Buy* | 858 | 430.40p | Automatic Execution |
11:24:45 - 29-Oct-25 |
| Buy* | 160 | 430.30p | Automatic Execution |
11:22:58 - 29-Oct-25 |
| Buy* | 873 | 430.30p | Automatic Execution |
11:22:58 - 29-Oct-25 |
| Buy* | 27 | 430.20p | Automatic Execution |
11:22:58 - 29-Oct-25 |
| Buy* | 679 | 430.20p | Automatic Execution |
11:22:58 - 29-Oct-25 |
| Sell* | 2 | 430.00p | Automatic Execution |
11:22:28 - 29-Oct-25 |
| Buy* | 327 | 430.00p | Automatic Execution |
11:21:24 - 29-Oct-25 |
| Buy* | 80 | 430.00p | Automatic Execution |
11:21:24 - 29-Oct-25 |
| Buy* | 362 | 430.00p | Automatic Execution |
11:21:24 - 29-Oct-25 |
| Sell* | 114 | 429.947p | Ordinary |
11:21:12 - 29-Oct-25 |
| Sell* | 305 | 429.9324p | Ordinary |
11:20:36 - 29-Oct-25 |
| Buy* | 209 | 430.10p | SI Trade |
11:20:24 - 29-Oct-25 |
| Sell* | 143 | 430.00p | Automatic Execution |
11:19:55 - 29-Oct-25 |
| Sell* | 80 | 430.00p | Automatic Execution |
11:19:55 - 29-Oct-25 |
| Buy* | 806 | 430.10p | Automatic Execution |
11:19:55 - 29-Oct-25 |
| Buy* | 362 | 430.10p | Automatic Execution |
11:19:55 - 29-Oct-25 |
| Buy* | 365 | 430.10p | Automatic Execution |
11:19:55 - 29-Oct-25 |
| Buy* | 1,155 | 429.986p | Ordinary |
11:18:49 - 29-Oct-25 |
| Unknown* | 630 | 429.80p | SI Trade |
11:17:57 - 29-Oct-25 |
| Sell* | 13 | 429.70p | SI Trade |
11:13:32 - 29-Oct-25 |
| Sell* | 953 | 429.80p | Automatic Execution |
11:13:29 - 29-Oct-25 |
| Sell* | 14 | 429.90p | SI Trade |
11:13:24 - 29-Oct-25 |
| Sell* | 168 | 430.00p | Automatic Execution |
11:13:13 - 29-Oct-25 |
| Sell* | 2 | 429.90p | Automatic Execution |
11:12:59 - 29-Oct-25 |
| Sell* | 11 | 430.10p | Automatic Execution |
11:09:20 - 29-Oct-25 |
| Buy* | 48 | 430.20p | SI Trade |
11:07:29 - 29-Oct-25 |
| Sell* | 117 | 430.20p | Automatic Execution |
11:07:29 - 29-Oct-25 |
| Sell* | 1 | 430.20p | Automatic Execution |
11:07:29 - 29-Oct-25 |
| Sell* | 98 | 430.20p | SI Trade |
11:07:05 - 29-Oct-25 |
| Sell* | 120 | 430.3142p | Ordinary |
11:06:51 - 29-Oct-25 |
| Sell* | 176 | 430.30p | Automatic Execution |
11:06:32 - 29-Oct-25 |
| Sell* | 1 | 430.30p | Automatic Execution |
11:06:28 - 29-Oct-25 |
| Buy* | 1,755 | 430.20p | Automatic Execution |
11:03:12 - 29-Oct-25 |
| Buy* | 358 | 430.20p | Automatic Execution |
11:03:12 - 29-Oct-25 |
| Sell* | 348 | 430.10p | Automatic Execution |
11:01:56 - 29-Oct-25 |
| Sell* | 1,056 | 430.10p | Automatic Execution |
11:01:56 - 29-Oct-25 |
| Buy* | 1,103 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Sell* | 1,905 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Buy* | 1,410 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Buy* | 2,006 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Sell* | 2,426 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Buy* | 989 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Buy* | 2,427 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Sell* | 1,017 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Buy* | 3,416 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Buy* | 3,416 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Unknown* | 597 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |
| Buy* | 3,416 | 430.00p | Automatic Execution |
11:01:37 - 29-Oct-25 |