Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 464.60p Automatic Execution
 15:40:00 - 23-Mar-26
Sell* 436 464.60p Automatic Execution
 15:40:00 - 23-Mar-26
Sell* 118 464.80p Automatic Execution
 15:39:27 - 23-Mar-26
Buy* 115 464.80p Automatic Execution
 15:39:14 - 23-Mar-26
Buy* 142 464.75p SI Trade
 15:38:46 - 23-Mar-26
Sell* 417 464.70p Automatic Execution
 15:38:46 - 23-Mar-26
Sell* 100 464.90p Automatic Execution
 15:38:35 - 23-Mar-26
Sell* 481 464.90p Automatic Execution
 15:38:35 - 23-Mar-26
Sell* 126 464.90p Automatic Execution
 15:38:35 - 23-Mar-26
Sell* 541 464.90p Automatic Execution
 15:38:35 - 23-Mar-26
Sell* 342 464.80p SI Trade
 15:38:34 - 23-Mar-26
Sell* 300 464.90p SI Trade
 15:38:34 - 23-Mar-26
Buy* 1 464.70p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 1,433 464.80p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 1,310 464.60p Automatic Execution
 15:38:28 - 23-Mar-26
Buy* 232 464.60p Automatic Execution
 15:38:28 - 23-Mar-26
Sell* 191 464.45p SI Trade
 15:37:38 - 23-Mar-26
Sell* 123 464.60p Automatic Execution
 15:37:32 - 23-Mar-26
Sell* 484 464.90p Automatic Execution
 15:36:48 - 23-Mar-26
Sell* 147 465.00p Automatic Execution
 15:36:46 - 23-Mar-26
Sell* 186 465.00p Automatic Execution
 15:36:46 - 23-Mar-26
Sell* 154 465.00p SI Trade
 15:36:36 - 23-Mar-26
Sell* 160 464.90p SI Trade
 15:36:09 - 23-Mar-26
Sell* 332 465.10p Automatic Execution
 15:35:53 - 23-Mar-26
Sell* 222 465.10p Automatic Execution
 15:35:53 - 23-Mar-26
Sell* 374 465.10p Automatic Execution
 15:35:53 - 23-Mar-26
Sell* 162 465.20p SI Trade
 15:35:40 - 23-Mar-26
Sell* 405 465.30p Automatic Execution
 15:35:21 - 23-Mar-26
Sell* 251 465.30p Automatic Execution
 15:35:21 - 23-Mar-26
Sell* 150 465.40p SI Trade
 15:35:11 - 23-Mar-26
Unknown* 162 465.40p SI Trade
 15:34:45 - 23-Mar-26
Sell* 358 465.40p Automatic Execution
 15:34:33 - 23-Mar-26
Sell* 357 465.40p Automatic Execution
 15:34:28 - 23-Mar-26
Buy* 9 465.50p Automatic Execution
 15:34:27 - 23-Mar-26
Sell* 468 465.50p Automatic Execution
 15:34:27 - 23-Mar-26
Sell* 356 465.50p Automatic Execution
 15:34:27 - 23-Mar-26
Sell* 365 465.50p Automatic Execution
 15:34:26 - 23-Mar-26
Sell* 153 465.40p SI Trade
 15:34:15 - 23-Mar-26
Sell* 290 465.40p SI Trade
 15:34:11 - 23-Mar-26
Buy* 1,461 465.50p Automatic Execution
 15:34:03 - 23-Mar-26
Buy* 1,045 465.50p Automatic Execution
 15:34:03 - 23-Mar-26
Buy* 803 465.50p Automatic Execution
 15:34:03 - 23-Mar-26
Buy* 568 465.50p Automatic Execution
 15:34:03 - 23-Mar-26
Buy* 572 465.20p Automatic Execution
 15:33:44 - 23-Mar-26
Buy* 1,220 465.20p Automatic Execution
 15:33:44 - 23-Mar-26
Sell* 103 465.10p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 140 465.20p SI Trade
 15:33:07 - 23-Mar-26
Sell* 166 465.30p SI Trade
 15:32:30 - 23-Mar-26
Sell* 1,254 465.30p Automatic Execution
 15:32:30 - 23-Mar-26
Sell* 443 465.40p Automatic Execution
 15:32:30 - 23-Mar-26
Sell* 141 465.30p SI Trade
 15:31:58 - 23-Mar-26
Buy* 1 465.60p SI Trade
 15:31:49 - 23-Mar-26
Sell* 160 465.20p SI Trade
 15:31:31 - 23-Mar-26
Buy* 829 465.40p Automatic Execution
 15:31:17 - 23-Mar-26
Sell* 126 465.30p Automatic Execution
 15:31:04 - 23-Mar-26
Buy* 170 465.40p Automatic Execution
 15:30:57 - 23-Mar-26
Sell* 404 465.40p Automatic Execution
 15:30:56 - 23-Mar-26
Sell* 133 465.60p Automatic Execution
 15:30:47 - 23-Mar-26
Sell* 112 465.60p Automatic Execution
 15:30:47 - 23-Mar-26
Buy* 100 465.70p Automatic Execution
 15:30:28 - 23-Mar-26
Sell* 1,255 465.10p Automatic Execution
 15:29:55 - 23-Mar-26
Sell* 416 465.10p Automatic Execution
 15:29:55 - 23-Mar-26
Buy* 1,893 465.20p Automatic Execution
 15:29:47 - 23-Mar-26
Buy* 112 465.20p Automatic Execution
 15:29:47 - 23-Mar-26
Buy* 60 465.20p Automatic Execution
 15:29:47 - 23-Mar-26
Buy* 57 465.10p Automatic Execution
 15:29:16 - 23-Mar-26
Sell* 580 465.10p Automatic Execution
 15:29:16 - 23-Mar-26
Sell* 142 465.30p Automatic Execution
 15:29:08 - 23-Mar-26
Sell* 163 465.30p SI Trade
 15:29:07 - 23-Mar-26
Sell* 17 465.50p Automatic Execution
 15:28:53 - 23-Mar-26
Sell* 153 465.50p SI Trade
 15:28:34 - 23-Mar-26
Buy* 1 465.60p Automatic Execution
 15:28:28 - 23-Mar-26
Sell* 92 465.50p Automatic Execution
 15:28:12 - 23-Mar-26
Sell* 322 465.50p Automatic Execution
 15:28:12 - 23-Mar-26
Sell* 124 465.50p Automatic Execution
 15:28:12 - 23-Mar-26
Sell* 27 465.50p Automatic Execution
 15:28:12 - 23-Mar-26
Sell* 97 465.50p Automatic Execution
 15:28:12 - 23-Mar-26
Sell* 161 465.50p SI Trade
 15:28:06 - 23-Mar-26
Sell* 419 465.70p Automatic Execution
 15:27:49 - 23-Mar-26
Sell* 44 465.70p Automatic Execution
 15:27:49 - 23-Mar-26
Sell* 100 465.90p Automatic Execution
 15:27:22 - 23-Mar-26
Sell* 1,294 465.90p Automatic Execution
 15:27:22 - 23-Mar-26
Buy* 24 465.90p Automatic Execution
 15:27:22 - 23-Mar-26
Sell* 360 465.80p Automatic Execution
 15:27:16 - 23-Mar-26
Sell* 120 466.00p Automatic Execution
 15:27:07 - 23-Mar-26
Sell* 578 466.00p Automatic Execution
 15:27:07 - 23-Mar-26
Sell* 100 466.10p Automatic Execution
 15:26:53 - 23-Mar-26
Sell* 398 466.10p Automatic Execution
 15:26:53 - 23-Mar-26
Sell* 400 466.20p Automatic Execution
 15:26:53 - 23-Mar-26
Buy* 100 466.30p Automatic Execution
 15:26:45 - 23-Mar-26
Buy* 1,307 466.30p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 1,461 466.30p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 1,252 466.20p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 1,461 466.20p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 400 466.20p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 210 466.20p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 100 466.20p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 731 466.20p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 103 466.10p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 473 466.10p Automatic Execution
 15:26:42 - 23-Mar-26
Buy* 100 466.10p Automatic Execution
 15:26:40 - 23-Mar-26
Buy* 211 466.10p Automatic Execution
 15:26:40 - 23-Mar-26
Buy* 155 466.05p SI Trade
 15:26:34 - 23-Mar-26
Buy* 212 466.10p Automatic Execution
 15:26:34 - 23-Mar-26
Buy* 11 466.10p Automatic Execution
 15:26:34 - 23-Mar-26
Buy* 500 466.10p Automatic Execution
 15:26:34 - 23-Mar-26
Sell* 398 465.90p SI Trade
 15:26:33 - 23-Mar-26
Buy* 481 465.90p Automatic Execution
 15:26:33 - 23-Mar-26
Buy* 217 465.90p Automatic Execution
 15:26:33 - 23-Mar-26
Buy* 250 466.10p Automatic Execution
 15:26:06 - 23-Mar-26
Buy* 189 466.10p Automatic Execution
 15:26:06 - 23-Mar-26
Sell* 24 466.10p Automatic Execution
 15:26:04 - 23-Mar-26
Sell* 96 466.10p Automatic Execution
 15:26:04 - 23-Mar-26
Buy* 204 466.25p SI Trade
 15:25:55 - 23-Mar-26
Buy* 100 466.50p Automatic Execution
 15:25:44 - 23-Mar-26
Buy* 217 466.50p Automatic Execution
 15:25:44 - 23-Mar-26
Buy* 152 466.70p Automatic Execution
 15:24:34 - 23-Mar-26
Buy* 386 466.70p Automatic Execution
 15:24:34 - 23-Mar-26
Buy* 207 466.70p Automatic Execution
 15:24:34 - 23-Mar-26
Buy* 284 466.65p SI Trade
 15:24:11 - 23-Mar-26
Sell* 251 466.60p Automatic Execution
 15:24:11 - 23-Mar-26
Sell* 139 466.70p Automatic Execution
 15:24:11 - 23-Mar-26
Sell* 1,389 466.70p Automatic Execution
 15:24:11 - 23-Mar-26
Sell* 73 466.80p Automatic Execution
 15:23:20 - 23-Mar-26
Sell* 78 466.80p Automatic Execution
 15:23:20 - 23-Mar-26
Sell* 155 466.80p SI Trade
 15:23:18 - 23-Mar-26
Sell* 311 466.90p Automatic Execution
 15:23:08 - 23-Mar-26
Buy* 14 467.00p Automatic Execution
 15:22:57 - 23-Mar-26
Buy* 68 467.00p Automatic Execution
 15:22:57 - 23-Mar-26
Sell* 161 466.70p SI Trade
 15:22:48 - 23-Mar-26
Sell* 153 466.70p SI Trade
 15:22:18 - 23-Mar-26
Sell* 141 466.30p SI Trade
 15:21:48 - 23-Mar-26
Buy* 75 466.40p Automatic Execution
 15:21:48 - 23-Mar-26
Sell* 850 466.30p Automatic Execution
 15:21:29 - 23-Mar-26
Buy* 750 466.30p Automatic Execution
 15:21:29 - 23-Mar-26
Buy* 100 466.30p Automatic Execution
 15:21:29 - 23-Mar-26
Sell* 159 466.10p SI Trade
 15:21:21 - 23-Mar-26
Buy* 1,306 466.30p Automatic Execution
 15:21:19 - 23-Mar-26
Buy* 916 466.20p Automatic Execution
 15:21:19 - 23-Mar-26
Buy* 135 466.20p Automatic Execution
 15:21:19 - 23-Mar-26
Buy* 59 466.20p Automatic Execution
 15:21:19 - 23-Mar-26
Unknown* 160 466.00p SI Trade
 15:21:03 - 23-Mar-26
Buy* 39 466.121p Suspected BUY Trade
 15:20:54 - 23-Mar-26
Sell* 145 466.25p SI Trade
 15:20:23 - 23-Mar-26
Buy* 547 466.30p Automatic Execution
 15:20:23 - 23-Mar-26
Buy* 1,359 466.30p Automatic Execution
 15:20:23 - 23-Mar-26
Sell* 164 466.30p Automatic Execution
 15:20:21 - 23-Mar-26
Buy* 400 466.50p Automatic Execution
 15:20:19 - 23-Mar-26
Buy* 1,461 466.50p Automatic Execution
 15:20:19 - 23-Mar-26
Sell* 451 466.30p Automatic Execution
 15:19:53 - 23-Mar-26
Sell* 397 466.30p Automatic Execution
 15:19:53 - 23-Mar-26
Buy* 1,110 466.30p Automatic Execution
 15:19:38 - 23-Mar-26
Buy* 4 466.30p Automatic Execution
 15:19:38 - 23-Mar-26
Buy* 1,229 466.20p Automatic Execution
 15:19:20 - 23-Mar-26
Sell* 163 466.10p SI Trade
 15:19:18 - 23-Mar-26
Sell* 118 466.30p Automatic Execution
 15:19:18 - 23-Mar-26
Sell* 146 466.30p SI Trade
 15:18:57 - 23-Mar-26
Buy* 2,172 466.40p Automatic Execution
 15:18:57 - 23-Mar-26
Buy* 2 466.40p Automatic Execution
 15:18:57 - 23-Mar-26
Sell* 388 466.30p Automatic Execution
 15:18:45 - 23-Mar-26
Sell* 166 466.30p SI Trade
 15:18:31 - 23-Mar-26
Sell* 119 466.40p Automatic Execution
 15:18:31 - 23-Mar-26
Sell* 113 466.40p Automatic Execution
 15:18:31 - 23-Mar-26
Sell* 471 466.40p Automatic Execution
 15:18:31 - 23-Mar-26
Buy* 313 466.50p Automatic Execution
 15:17:58 - 23-Mar-26
Buy* 1,303 466.50p Automatic Execution
 15:17:58 - 23-Mar-26
Sell* 149 466.40p SI Trade
 15:17:57 - 23-Mar-26
Buy* 193 466.90p SI Trade
 15:17:13 - 23-Mar-26
Buy* 221 467.10p SI Trade
 15:17:05 - 23-Mar-26
Sell* 121 467.10p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 400 467.10p Automatic Execution
 15:17:05 - 23-Mar-26
Buy* 1,059 467.30p Automatic Execution
 15:16:34 - 23-Mar-26
Buy* 51 467.30p Automatic Execution
 15:16:34 - 23-Mar-26
Buy* 166 467.30p Automatic Execution
 15:16:24 - 23-Mar-26
Sell* 955 467.20p Automatic Execution
 15:16:19 - 23-Mar-26
Sell* 146 467.20p SI Trade
 15:16:10 - 23-Mar-26
Sell* 698 467.10p SI Trade
 15:16:10 - 23-Mar-26
Sell* 442 467.30p Automatic Execution
 15:16:06 - 23-Mar-26
Sell* 119 467.40p Automatic Execution
 15:16:02 - 23-Mar-26
Sell* 443 467.40p Automatic Execution
 15:16:02 - 23-Mar-26
Buy* 699 467.50p Automatic Execution
 15:15:48 - 23-Mar-26
Sell* 368 467.60p Automatic Execution
 15:15:48 - 23-Mar-26
Sell* 77 467.60p Automatic Execution
 15:15:48 - 23-Mar-26
Sell* 215 467.60p Automatic Execution
 15:15:41 - 23-Mar-26
Sell* 205 467.60p Automatic Execution
 15:15:41 - 23-Mar-26
Buy* 276 467.80p SI Trade
 15:15:23 - 23-Mar-26
Buy* 744 467.90p SI Trade
 15:15:21 - 23-Mar-26
Sell* 274 467.80p Automatic Execution
 15:15:18 - 23-Mar-26
Sell* 274 467.90p Automatic Execution
 15:15:18 - 23-Mar-26
Sell* 151 467.90p Automatic Execution
 15:15:18 - 23-Mar-26
Sell* 83 467.90p Automatic Execution
 15:15:18 - 23-Mar-26
Sell* 266 467.90p Automatic Execution
 15:15:18 - 23-Mar-26
Sell* 500 468.00p Automatic Execution
 15:14:37 - 23-Mar-26
Sell* 201 468.00p Automatic Execution
 15:14:37 - 23-Mar-26
Sell* 69 468.10p Automatic Execution
 15:14:37 - 23-Mar-26
Sell* 376 468.10p Automatic Execution
 15:14:37 - 23-Mar-26
Sell* 152 468.10p SI Trade
 15:14:27 - 23-Mar-26
Sell* 158 468.20p Automatic Execution
 15:14:27 - 23-Mar-26
Sell* 500 468.20p Automatic Execution
 15:14:27 - 23-Mar-26
Sell* 5 468.20p Automatic Execution
 15:14:22 - 23-Mar-26
FTSE 100 Latest
Value9,979.01
Change60.68