| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,844 | 353.194p | SI Trade Negotiated Trade |
16:47:02 - 17-Jun-25 |
| Unknown* | 1,030 | 352.81748p | OTC Trade |
16:38:36 - 17-Jun-25 |
| Unknown* | 32,832 | 352.80p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 1,090 | 352.80p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Unknown* | 2,160 | 352.80p | OTC Trade |
16:35:16 - 17-Jun-25 |
| Buy* | 1,444,428 | 352.80p | Suspected BUY Trade |
16:35:16 - 17-Jun-25 |
| Sell* | 24 | 352.80p | Automatic Execution |
16:29:59 - 17-Jun-25 |
| Sell* | 44 | 352.90p | Automatic Execution |
16:29:58 - 17-Jun-25 |
| Sell* | 248 | 352.90p | Automatic Execution |
16:29:57 - 17-Jun-25 |
| Sell* | 128 | 352.90p | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Sell* | 80 | 352.90p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Sell* | 348 | 352.90p | Automatic Execution |
16:29:54 - 17-Jun-25 |
| Buy* | 1 | 353.00p | Automatic Execution |
16:29:54 - 17-Jun-25 |
| Sell* | 1,048 | 352.90p | Automatic Execution |
16:29:54 - 17-Jun-25 |
| Unknown* | 486 | 352.95p | OTC Trade |
16:29:50 - 17-Jun-25 |
| Unknown* | 486 | 352.95p | SI Trade |
16:29:50 - 17-Jun-25 |
| Buy* | 1 | 353.00p | Automatic Execution |
16:29:42 - 17-Jun-25 |
| Sell* | 658 | 352.90p | Automatic Execution |
16:29:42 - 17-Jun-25 |
| Sell* | 217 | 352.90p | Automatic Execution |
16:29:42 - 17-Jun-25 |
| Buy* | 234 | 353.00p | SI Trade |
16:29:41 - 17-Jun-25 |
| Sell* | 255 | 353.00p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Sell* | 30 | 353.00p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Buy* | 7 | 353.10p | Automatic Execution |
16:29:33 - 17-Jun-25 |
| Sell* | 255 | 353.00p | Automatic Execution |
16:29:26 - 17-Jun-25 |
| Buy* | 98 | 353.00p | Automatic Execution |
16:29:26 - 17-Jun-25 |
| Sell* | 1 | 353.00p | Automatic Execution |
16:29:26 - 17-Jun-25 |
| Sell* | 800 | 353.00p | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Buy* | 237 | 353.00p | Automatic Execution |
16:29:24 - 17-Jun-25 |
| Sell* | 5 | 353.00p | Automatic Execution |
16:29:23 - 17-Jun-25 |
| Sell* | 41 | 352.90p | Automatic Execution |
16:29:23 - 17-Jun-25 |
| Sell* | 800 | 352.90p | Automatic Execution |
16:29:23 - 17-Jun-25 |
| Sell* | 908 | 352.90p | Automatic Execution |
16:29:23 - 17-Jun-25 |
| Sell* | 455 | 353.00p | Automatic Execution |
16:29:06 - 17-Jun-25 |
| Buy* | 467 | 353.00p | Automatic Execution |
16:29:06 - 17-Jun-25 |
| Sell* | 7 | 353.00p | Automatic Execution |
16:29:06 - 17-Jun-25 |
| Sell* | 6 | 352.90p | Automatic Execution |
16:29:03 - 17-Jun-25 |
| Sell* | 26 | 352.90p | Automatic Execution |
16:29:03 - 17-Jun-25 |
| Buy* | 6 | 353.10p | Automatic Execution |
16:29:03 - 17-Jun-25 |
| Sell* | 245 | 353.00p | Automatic Execution |
16:28:51 - 17-Jun-25 |
| Buy* | 700 | 353.00p | Automatic Execution |
16:28:40 - 17-Jun-25 |
| Sell* | 663 | 353.00p | Automatic Execution |
16:28:40 - 17-Jun-25 |
| Sell* | 273 | 353.00p | Automatic Execution |
16:28:35 - 17-Jun-25 |
| Sell* | 179 | 353.00p | Automatic Execution |
16:28:22 - 17-Jun-25 |
| Sell* | 250 | 353.00p | Automatic Execution |
16:28:21 - 17-Jun-25 |
| Sell* | 252 | 353.00p | Automatic Execution |
16:28:00 - 17-Jun-25 |
| Sell* | 259 | 353.00p | Automatic Execution |
16:27:43 - 17-Jun-25 |
| Sell* | 607 | 353.10p | Automatic Execution |
16:27:31 - 17-Jun-25 |
| Sell* | 329 | 353.10p | Automatic Execution |
16:27:26 - 17-Jun-25 |
| Sell* | 128 | 353.10p | Automatic Execution |
16:27:20 - 17-Jun-25 |
| Sell* | 431 | 353.10p | Automatic Execution |
16:27:20 - 17-Jun-25 |
| Sell* | 377 | 353.10p | Automatic Execution |
16:27:04 - 17-Jun-25 |
| Buy* | 633 | 353.20p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 202 | 353.20p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 288 | 353.20p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 358 | 353.20p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Sell* | 319 | 353.10p | Automatic Execution |
16:25:13 - 17-Jun-25 |
| Sell* | 640 | 353.00p | Automatic Execution |
16:24:52 - 17-Jun-25 |
| Sell* | 2,568 | 353.00p | Automatic Execution |
16:24:52 - 17-Jun-25 |
| Sell* | 689 | 353.00p | Automatic Execution |
16:24:52 - 17-Jun-25 |
| Sell* | 940 | 353.00p | Automatic Execution |
16:24:52 - 17-Jun-25 |
| Sell* | 297 | 353.10p | Automatic Execution |
16:24:39 - 17-Jun-25 |
| Sell* | 940 | 353.10p | Automatic Execution |
16:24:39 - 17-Jun-25 |
| Buy* | 1,020 | 353.10p | Automatic Execution |
16:24:37 - 17-Jun-25 |
| Buy* | 503 | 353.10p | Automatic Execution |
16:24:37 - 17-Jun-25 |
| Buy* | 378 | 353.10p | Automatic Execution |
16:24:37 - 17-Jun-25 |
| Buy* | 228 | 353.10p | Automatic Execution |
16:24:37 - 17-Jun-25 |
| Sell* | 297 | 353.00p | Automatic Execution |
16:24:32 - 17-Jun-25 |
| Sell* | 488 | 353.00p | Automatic Execution |
16:24:32 - 17-Jun-25 |
| Sell* | 460 | 353.00p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 940 | 352.90p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 800 | 352.90p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 2,410 | 352.90p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 940 | 352.90p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Buy* | 1 | 353.00p | Automatic Execution |
16:23:45 - 17-Jun-25 |
| Sell* | 818 | 353.00p | Automatic Execution |
16:23:45 - 17-Jun-25 |
| Sell* | 99 | 353.00p | Automatic Execution |
16:23:45 - 17-Jun-25 |
| Sell* | 23 | 353.00p | Automatic Execution |
16:23:44 - 17-Jun-25 |
| Buy* | 675 | 353.00p | Automatic Execution |
16:23:44 - 17-Jun-25 |
| Sell* | 21 | 352.90p | Automatic Execution |
16:23:44 - 17-Jun-25 |
| Sell* | 23 | 353.00p | Automatic Execution |
16:23:44 - 17-Jun-25 |
| Sell* | 77 | 353.00p | Automatic Execution |
16:23:37 - 17-Jun-25 |
| Buy* | 503 | 353.00p | Automatic Execution |
16:22:58 - 17-Jun-25 |
| Buy* | 504 | 353.00p | Automatic Execution |
16:22:58 - 17-Jun-25 |
| Buy* | 283 | 353.00p | Automatic Execution |
16:22:58 - 17-Jun-25 |
| Sell* | 7 | 353.00p | Automatic Execution |
16:22:49 - 17-Jun-25 |
| Sell* | 101 | 353.00p | Automatic Execution |
16:21:46 - 17-Jun-25 |
| Sell* | 523 | 353.00p | Automatic Execution |
16:21:46 - 17-Jun-25 |
| Sell* | 940 | 353.00p | Automatic Execution |
16:21:46 - 17-Jun-25 |
| Sell* | 418 | 353.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 1 | 353.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 5 | 353.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 7 | 353.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 156 | 353.30p | Automatic Execution |
16:21:33 - 17-Jun-25 |
| Sell* | 223 | 353.30p | Automatic Execution |
16:21:33 - 17-Jun-25 |
| Buy* | 330 | 353.30p | Automatic Execution |
16:21:33 - 17-Jun-25 |
| Buy* | 391 | 353.30p | Automatic Execution |
16:21:33 - 17-Jun-25 |
| Buy* | 61 | 353.30p | Automatic Execution |
16:21:33 - 17-Jun-25 |
| Sell* | 9 | 353.20p | Automatic Execution |
16:20:48 - 17-Jun-25 |
| Sell* | 730 | 353.30p | Automatic Execution |
16:20:45 - 17-Jun-25 |
| Sell* | 41 | 353.30p | Automatic Execution |
16:20:12 - 17-Jun-25 |
| Sell* | 400 | 353.319p | Ordinary |
16:20:08 - 17-Jun-25 |
| Sell* | 29 | 353.30p | Automatic Execution |
16:19:51 - 17-Jun-25 |
| Sell* | 645 | 353.40p | Automatic Execution |
16:19:32 - 17-Jun-25 |
| Buy* | 185 | 353.50p | Automatic Execution |
16:19:07 - 17-Jun-25 |
| Buy* | 117 | 353.40p | Automatic Execution |
16:19:07 - 17-Jun-25 |
| Buy* | 396 | 353.40p | Automatic Execution |
16:19:07 - 17-Jun-25 |
| Buy* | 366 | 353.40p | Automatic Execution |
16:19:07 - 17-Jun-25 |
| Sell* | 266 | 353.30p | Automatic Execution |
16:18:44 - 17-Jun-25 |
| Buy* | 118 | 353.20p | Automatic Execution |
16:18:38 - 17-Jun-25 |
| Buy* | 451 | 353.20p | Automatic Execution |
16:18:38 - 17-Jun-25 |
| Buy* | 596 | 353.10p | Automatic Execution |
16:18:38 - 17-Jun-25 |
| Buy* | 966 | 353.10p | Automatic Execution |
16:18:38 - 17-Jun-25 |
| Sell* | 267 | 353.00p | Automatic Execution |
16:18:28 - 17-Jun-25 |
| Sell* | 450 | 353.10p | Automatic Execution |
16:18:03 - 17-Jun-25 |
| Buy* | 940 | 353.10p | Automatic Execution |
16:18:03 - 17-Jun-25 |
| Sell* | 376 | 353.10p | Automatic Execution |
16:18:03 - 17-Jun-25 |
| Sell* | 2,445 | 353.30p | Automatic Execution |
16:17:42 - 17-Jun-25 |
| Sell* | 35 | 353.30p | Automatic Execution |
16:17:42 - 17-Jun-25 |
| Sell* | 26 | 353.30p | Automatic Execution |
16:17:42 - 17-Jun-25 |
| Sell* | 602 | 353.50p | Automatic Execution |
16:16:26 - 17-Jun-25 |
| Sell* | 84 | 353.50p | Automatic Execution |
16:16:26 - 17-Jun-25 |
| Buy* | 3,350 | 353.507p | Ordinary |
16:16:25 - 17-Jun-25 |
| Unknown* | 650 | 353.50p | OTC Trade |
16:16:25 - 17-Jun-25 |
| Buy* | 1 | 353.60p | Automatic Execution |
16:16:16 - 17-Jun-25 |
| Sell* | 133 | 353.50p | Automatic Execution |
16:16:16 - 17-Jun-25 |
| Sell* | 456 | 353.50p | Automatic Execution |
16:16:16 - 17-Jun-25 |
| Sell* | 22 | 353.60p | Automatic Execution |
16:16:16 - 17-Jun-25 |
| Buy* | 392 | 353.70p | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Buy* | 522 | 353.70p | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Buy* | 615 | 353.70p | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Buy* | 940 | 353.70p | Automatic Execution |
16:16:15 - 17-Jun-25 |
| Sell* | 1,539 | 353.80p | Automatic Execution |
16:16:05 - 17-Jun-25 |
| Buy* | 628 | 353.80p | Automatic Execution |
16:15:57 - 17-Jun-25 |
| Buy* | 276 | 353.80p | Automatic Execution |
16:15:57 - 17-Jun-25 |
| Buy* | 51 | 353.80p | Automatic Execution |
16:15:57 - 17-Jun-25 |
| Buy* | 1,011 | 353.80p | SI Trade |
16:15:22 - 17-Jun-25 |
| Buy* | 190 | 353.80p | Automatic Execution |
16:15:11 - 17-Jun-25 |
| Buy* | 1 | 353.80p | Automatic Execution |
16:15:00 - 17-Jun-25 |
| Buy* | 354 | 353.60p | Automatic Execution |
16:14:41 - 17-Jun-25 |
| Buy* | 359 | 353.60p | Automatic Execution |
16:14:41 - 17-Jun-25 |
| Buy* | 1 | 353.60p | Automatic Execution |
16:14:33 - 17-Jun-25 |
| Buy* | 1 | 353.60p | Automatic Execution |
16:14:33 - 17-Jun-25 |
| Buy* | 1,046 | 353.60p | SI Trade |
16:14:32 - 17-Jun-25 |
| Buy* | 414 | 353.50p | Automatic Execution |
16:14:28 - 17-Jun-25 |
| Buy* | 499 | 353.50p | Automatic Execution |
16:14:28 - 17-Jun-25 |
| Sell* | 27 | 353.40p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Buy* | 1,188 | 353.40p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Buy* | 350 | 353.40p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Buy* | 636 | 353.30p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Buy* | 392 | 353.30p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Buy* | 824 | 353.30p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Buy* | 58 | 353.30p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Sell* | 940 | 353.20p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Sell* | 33 | 353.20p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Sell* | 447 | 353.30p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Sell* | 842 | 353.30p | Automatic Execution |
16:13:07 - 17-Jun-25 |
| Buy* | 800 | 353.30p | Automatic Execution |
16:13:06 - 17-Jun-25 |
| Buy* | 939 | 353.30p | Automatic Execution |
16:13:06 - 17-Jun-25 |
| Buy* | 1 | 353.30p | Automatic Execution |
16:13:06 - 17-Jun-25 |
| Sell* | 860 | 353.323p | Ordinary |
16:13:03 - 17-Jun-25 |
| Sell* | 1,064 | 353.40p | Automatic Execution |
16:13:00 - 17-Jun-25 |
| Sell* | 225 | 353.50p | Automatic Execution |
16:12:34 - 17-Jun-25 |
| Buy* | 327 | 353.50p | Automatic Execution |
16:12:33 - 17-Jun-25 |
| Buy* | 81 | 353.40p | Automatic Execution |
16:12:33 - 17-Jun-25 |
| Buy* | 410 | 353.40p | Automatic Execution |
16:12:33 - 17-Jun-25 |
| Buy* | 268 | 353.40p | Automatic Execution |
16:12:33 - 17-Jun-25 |
| Buy* | 4 | 353.40p | Automatic Execution |
16:12:24 - 17-Jun-25 |
| Sell* | 686 | 353.30p | SI Trade |
16:12:12 - 17-Jun-25 |
| Sell* | 1,700 | 353.233p | Ordinary |
16:11:50 - 17-Jun-25 |
| Sell* | 168 | 353.30p | Automatic Execution |
16:11:47 - 17-Jun-25 |
| Buy* | 108 | 353.30p | Automatic Execution |
16:11:45 - 17-Jun-25 |
| Buy* | 283 | 353.30p | Automatic Execution |
16:11:45 - 17-Jun-25 |
| Buy* | 49 | 353.30p | Automatic Execution |
16:11:43 - 17-Jun-25 |
| Buy* | 533 | 353.20p | Automatic Execution |
16:11:41 - 17-Jun-25 |
| Buy* | 2,105 | 353.20p | Automatic Execution |
16:11:41 - 17-Jun-25 |
| Buy* | 561 | 353.20p | Automatic Execution |
16:11:41 - 17-Jun-25 |
| Buy* | 646 | 353.20p | Automatic Execution |
16:10:46 - 17-Jun-25 |
| Buy* | 47 | 353.20p | Automatic Execution |
16:10:46 - 17-Jun-25 |
| Sell* | 522 | 353.20p | Automatic Execution |
16:08:59 - 17-Jun-25 |
| Sell* | 28 | 353.20p | Automatic Execution |
16:08:45 - 17-Jun-25 |
| Sell* | 348 | 353.20p | Automatic Execution |
16:08:45 - 17-Jun-25 |
| Sell* | 202 | 353.20p | Automatic Execution |
16:08:45 - 17-Jun-25 |
| Sell* | 569 | 353.20p | Automatic Execution |
16:08:42 - 17-Jun-25 |
| Buy* | 75 | 353.30p | Automatic Execution |
16:08:23 - 17-Jun-25 |
| Sell* | 221 | 353.30p | Automatic Execution |
16:08:21 - 17-Jun-25 |
| Sell* | 32 | 353.30p | Automatic Execution |
16:08:21 - 17-Jun-25 |
| Unknown* | 34 | 353.40p | SI Trade |
16:07:55 - 17-Jun-25 |
| Sell* | 252 | 353.40p | Automatic Execution |
16:07:15 - 17-Jun-25 |
| Sell* | 1,207 | 353.40p | Automatic Execution |
16:07:15 - 17-Jun-25 |
| Sell* | 940 | 353.40p | Automatic Execution |
16:07:15 - 17-Jun-25 |
| Buy* | 295 | 353.40p | Automatic Execution |
16:07:04 - 17-Jun-25 |
| Buy* | 30 | 353.40p | Automatic Execution |
16:07:04 - 17-Jun-25 |
| Sell* | 940 | 353.30p | Automatic Execution |
16:06:29 - 17-Jun-25 |
| Sell* | 800 | 353.30p | Automatic Execution |
16:06:29 - 17-Jun-25 |
| Sell* | 940 | 353.30p | Automatic Execution |
16:06:29 - 17-Jun-25 |
| Sell* | 437 | 353.30p | Automatic Execution |
16:06:29 - 17-Jun-25 |
| Sell* | 183 | 353.30p | Automatic Execution |
16:06:27 - 17-Jun-25 |
| Sell* | 304 | 353.30p | Automatic Execution |
16:06:27 - 17-Jun-25 |
| Sell* | 636 | 353.30p | Automatic Execution |
16:06:27 - 17-Jun-25 |
| Sell* | 375 | 353.10p | Automatic Execution |
16:06:27 - 17-Jun-25 |