Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 368 429.00p Automatic Execution
13:20:41 - 29-Oct-25
Buy* 252 429.20p Automatic Execution
13:18:10 - 29-Oct-25
Buy* 266 429.20p Automatic Execution
13:18:10 - 29-Oct-25
Sell* 266 429.10p Automatic Execution
13:18:05 - 29-Oct-25
Buy* 283 429.20p Automatic Execution
13:18:05 - 29-Oct-25
Sell* 7 429.10p Automatic Execution
13:17:50 - 29-Oct-25
Sell* 1 429.10p Automatic Execution
13:17:33 - 29-Oct-25
Sell* 368 429.00p SI Trade
13:16:26 - 29-Oct-25
Unknown* 1,103,938 426.30p OTC Trade
13:14:52 - 29-Oct-25
Unknown* 1,103,938 426.30p OTC Trade
13:14:51 - 29-Oct-25
Sell* 909 428.80p Automatic Execution
13:09:55 - 29-Oct-25
Sell* 346 428.80p Automatic Execution
13:09:55 - 29-Oct-25
Buy* 379 429.00p Automatic Execution
13:09:31 - 29-Oct-25
Sell* 16 428.80p SI Trade
13:09:24 - 29-Oct-25
Sell* 441 428.90p Automatic Execution
13:09:24 - 29-Oct-25
Sell* 339 428.90p Automatic Execution
13:09:24 - 29-Oct-25
Sell* 5 428.90p Automatic Execution
13:09:24 - 29-Oct-25
Sell* 205 429.10p Automatic Execution
13:09:05 - 29-Oct-25
Buy* 3 429.00p Automatic Execution
13:08:48 - 29-Oct-25
Buy* 57 428.90p Automatic Execution
13:08:21 - 29-Oct-25
Buy* 339 428.90p Automatic Execution
13:08:21 - 29-Oct-25
Sell* 337 428.90p Automatic Execution
13:07:50 - 29-Oct-25
Sell* 192 428.90p Automatic Execution
13:07:50 - 29-Oct-25
Sell* 333 429.00p Automatic Execution
13:07:50 - 29-Oct-25
Sell* 57 429.00p Automatic Execution
13:07:50 - 29-Oct-25
Buy* 265 429.10p Automatic Execution
13:07:50 - 29-Oct-25
Buy* 555 429.10p Automatic Execution
13:07:50 - 29-Oct-25
Buy* 367 428.80p Automatic Execution
13:01:34 - 29-Oct-25
Buy* 188 428.60p Automatic Execution
13:01:06 - 29-Oct-25
Buy* 336 428.60p Automatic Execution
13:01:06 - 29-Oct-25
Sell* 230 429.3964p Ordinary
12:50:32 - 29-Oct-25
Sell* 338 429.40p Automatic Execution
12:48:27 - 29-Oct-25
Sell* 467 429.40p Automatic Execution
12:48:27 - 29-Oct-25
Unknown* 0 429.30p SI Trade
12:48:24 - 29-Oct-25
Buy* 6 429.30p Automatic Execution
12:47:41 - 29-Oct-25
Buy* 1 429.30p SI Trade
12:46:46 - 29-Oct-25
Sell* 762 429.20p Automatic Execution
12:45:12 - 29-Oct-25
Sell* 350 429.20p Automatic Execution
12:45:12 - 29-Oct-25
Sell* 603 429.20p Automatic Execution
12:45:12 - 29-Oct-25
Sell* 2,377 429.30p Automatic Execution
12:45:12 - 29-Oct-25
Sell* 6 429.30p Automatic Execution
12:44:58 - 29-Oct-25
Buy* 341 429.40p Automatic Execution
12:44:21 - 29-Oct-25
Buy* 1,400 429.40p Automatic Execution
12:44:21 - 29-Oct-25
Buy* 376 429.30p Automatic Execution
12:42:30 - 29-Oct-25
Sell* 3 429.00p Automatic Execution
12:41:58 - 29-Oct-25
Sell* 1,400 429.00p Automatic Execution
12:40:12 - 29-Oct-25
Buy* 817 429.10p Automatic Execution
12:40:12 - 29-Oct-25
Buy* 255 428.70p Automatic Execution
12:39:54 - 29-Oct-25
Sell* 817 428.70p Automatic Execution
12:39:54 - 29-Oct-25
Sell* 344 428.70p Automatic Execution
12:39:54 - 29-Oct-25
Buy* 82,625 430.00p SI Trade
12:35:57 - 29-Oct-25
Buy* 819 429.10p Automatic Execution
12:35:30 - 29-Oct-25
Buy* 357 429.10p Automatic Execution
12:35:30 - 29-Oct-25
Buy* 329 429.10p Automatic Execution
12:35:30 - 29-Oct-25
Buy* 507 429.10p Automatic Execution
12:35:30 - 29-Oct-25
Buy* 367 429.00p Automatic Execution
12:35:30 - 29-Oct-25
Buy* 347 429.00p Automatic Execution
12:35:30 - 29-Oct-25
Buy* 82,625 429.30p Ordinary
12:34:56 - 29-Oct-25
Buy* 50 429.2548p Ordinary
12:33:12 - 29-Oct-25
Buy* 232 429.30p Automatic Execution
12:33:02 - 29-Oct-25
Buy* 337 429.30p Automatic Execution
12:33:02 - 29-Oct-25
Buy* 378 429.20p Automatic Execution
12:32:59 - 29-Oct-25
Buy* 35 429.20p Automatic Execution
12:32:59 - 29-Oct-25
Buy* 58 429.25p SI Trade
12:32:20 - 29-Oct-25
Sell* 350 429.30p Automatic Execution
12:32:20 - 29-Oct-25
Unknown* 1,074 429.50p SI Trade
12:29:41 - 29-Oct-25
Sell* 366 429.70p Automatic Execution
12:29:31 - 29-Oct-25
Buy* 27 429.80p Automatic Execution
12:29:26 - 29-Oct-25
Sell* 2 429.50p SI Trade
12:29:19 - 29-Oct-25
Buy* 302 429.70p Automatic Execution
12:26:09 - 29-Oct-25
Buy* 18 429.70p Automatic Execution
12:26:09 - 29-Oct-25
Sell* 2 429.30p SI Trade
12:25:35 - 29-Oct-25
Sell* 3 429.30p SI Trade
12:25:35 - 29-Oct-25
Buy* 50 429.50p Automatic Execution
12:25:12 - 29-Oct-25
Sell* 335 429.60p Automatic Execution
12:24:20 - 29-Oct-25
Sell* 789 429.60p Automatic Execution
12:24:20 - 29-Oct-25
Sell* 230 430.00p Automatic Execution
12:21:58 - 29-Oct-25
Sell* 785 430.10p SI Trade
12:20:55 - 29-Oct-25
Sell* 206 430.10p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 373 430.10p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 250 430.00p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 321 430.00p Automatic Execution
12:20:55 - 29-Oct-25
Buy* 116 429.90p Automatic Execution
12:18:33 - 29-Oct-25
Buy* 4 429.90p Automatic Execution
12:18:33 - 29-Oct-25
Unknown* 218 429.80p SI Trade
12:18:13 - 29-Oct-25
Buy* 153 430.00p Automatic Execution
12:17:58 - 29-Oct-25
Sell* 205 429.90p SI Trade
12:16:37 - 29-Oct-25
Sell* 236 430.00p Automatic Execution
12:16:24 - 29-Oct-25
Sell* 916 430.00p SI Trade
12:16:20 - 29-Oct-25
Buy* 343 430.00p Automatic Execution
12:16:20 - 29-Oct-25
Unknown* 449 430.00p SI Trade
12:12:02 - 29-Oct-25
Sell* 184 430.10p Automatic Execution
12:11:42 - 29-Oct-25
Unknown* 2,505 430.10p SI Trade
12:10:12 - 29-Oct-25
Sell* 195 430.10p Automatic Execution
12:08:39 - 29-Oct-25
Sell* 15 430.20p Automatic Execution
12:06:11 - 29-Oct-25
Sell* 340 430.20p Automatic Execution
12:04:49 - 29-Oct-25
Sell* 801 429.70p Automatic Execution
12:02:10 - 29-Oct-25
Buy* 1 430.10p SI Trade
12:01:52 - 29-Oct-25
Sell* 15 430.20p SI Trade
11:59:19 - 29-Oct-25
Sell* 1,208 430.20p SI Trade
11:59:19 - 29-Oct-25
Sell* 16 430.30p SI Trade
11:58:46 - 29-Oct-25
Sell* 900 430.40p Automatic Execution
11:57:56 - 29-Oct-25
Sell* 383 430.30p SI Trade
11:57:50 - 29-Oct-25
Sell* 2 430.30p Automatic Execution
11:57:50 - 29-Oct-25
Sell* 70 430.3519p Ordinary
11:57:18 - 29-Oct-25
Sell* 3 430.30p Automatic Execution
11:55:58 - 29-Oct-25
Sell* 3 430.30p Automatic Execution
11:54:58 - 29-Oct-25
Sell* 23 430.40p Automatic Execution
11:54:24 - 29-Oct-25
Sell* 1,217 430.50p SI Trade
11:53:52 - 29-Oct-25
Sell* 316 430.60p Automatic Execution
11:53:52 - 29-Oct-25
Sell* 857 430.60p Automatic Execution
11:53:52 - 29-Oct-25
Buy* 359 430.70p Automatic Execution
11:48:30 - 29-Oct-25
Buy* 6 430.70p Automatic Execution
11:48:30 - 29-Oct-25
Sell* 17 430.50p SI Trade
11:47:17 - 29-Oct-25
Buy* 160 430.60p Automatic Execution
11:47:12 - 29-Oct-25
Sell* 1,300 430.50p Automatic Execution
11:47:12 - 29-Oct-25
Buy* 286 430.50p Automatic Execution
11:47:12 - 29-Oct-25
Buy* 3 430.50p Automatic Execution
11:47:12 - 29-Oct-25
Buy* 850 430.50p Automatic Execution
11:47:12 - 29-Oct-25
Buy* 450 430.50p Automatic Execution
11:46:27 - 29-Oct-25
Sell* 362 430.30p Automatic Execution
11:43:42 - 29-Oct-25
Sell* 174 430.30p Automatic Execution
11:43:42 - 29-Oct-25
Buy* 1,174 430.30p Automatic Execution
11:42:53 - 29-Oct-25
Sell* 453 430.10p Automatic Execution
11:42:02 - 29-Oct-25
Unknown* 0 430.00p SI Trade
11:41:00 - 29-Oct-25
Sell* 398 429.90p Automatic Execution
11:39:29 - 29-Oct-25
Sell* 333 429.90p Automatic Execution
11:37:42 - 29-Oct-25
Buy* 3 429.90p Automatic Execution
11:37:42 - 29-Oct-25
Buy* 343 429.90p Automatic Execution
11:37:42 - 29-Oct-25
Buy* 17 429.90p Automatic Execution
11:37:42 - 29-Oct-25
Buy* 44 429.90p Automatic Execution
11:37:42 - 29-Oct-25
Sell* 4 429.80p Automatic Execution
11:36:14 - 29-Oct-25
Sell* 7 429.80p Automatic Execution
11:35:58 - 29-Oct-25
Sell* 3 429.80p Automatic Execution
11:34:28 - 29-Oct-25
Sell* 153 429.90p Automatic Execution
11:33:29 - 29-Oct-25
Sell* 5 429.90p Automatic Execution
11:33:28 - 29-Oct-25
Sell* 10,000 429.90p SI Trade
11:32:45 - 29-Oct-25
Buy* 478 430.00p Automatic Execution
11:31:53 - 29-Oct-25
Buy* 315 430.00p Automatic Execution
11:31:53 - 29-Oct-25
Buy* 110 429.90p Automatic Execution
11:31:53 - 29-Oct-25
Buy* 264 429.90p Automatic Execution
11:31:53 - 29-Oct-25
Buy* 51 429.90p Automatic Execution
11:31:53 - 29-Oct-25
Unknown* 0 429.60p SI Trade
11:31:27 - 29-Oct-25
Sell* 2 429.80p Automatic Execution
11:27:29 - 29-Oct-25
Sell* 18 429.80p SI Trade
11:27:19 - 29-Oct-25
Sell* 12 429.90p SI Trade
11:27:13 - 29-Oct-25
Sell* 680 430.00p Automatic Execution
11:27:13 - 29-Oct-25
Buy* 323 430.00p Automatic Execution
11:27:13 - 29-Oct-25
Sell* 186 430.20p Automatic Execution
11:24:58 - 29-Oct-25
Sell* 338 430.30p Automatic Execution
11:24:51 - 29-Oct-25
Sell* 315 430.30p Automatic Execution
11:24:51 - 29-Oct-25
Buy* 24 430.40p Automatic Execution
11:24:45 - 29-Oct-25
Buy* 858 430.40p Automatic Execution
11:24:45 - 29-Oct-25
Buy* 160 430.30p Automatic Execution
11:22:58 - 29-Oct-25
Buy* 873 430.30p Automatic Execution
11:22:58 - 29-Oct-25
Buy* 27 430.20p Automatic Execution
11:22:58 - 29-Oct-25
Buy* 679 430.20p Automatic Execution
11:22:58 - 29-Oct-25
Sell* 2 430.00p Automatic Execution
11:22:28 - 29-Oct-25
Buy* 327 430.00p Automatic Execution
11:21:24 - 29-Oct-25
Buy* 80 430.00p Automatic Execution
11:21:24 - 29-Oct-25
Buy* 362 430.00p Automatic Execution
11:21:24 - 29-Oct-25
Sell* 114 429.947p Ordinary
11:21:12 - 29-Oct-25
Sell* 305 429.9324p Ordinary
11:20:36 - 29-Oct-25
Buy* 209 430.10p SI Trade
11:20:24 - 29-Oct-25
Sell* 143 430.00p Automatic Execution
11:19:55 - 29-Oct-25
Sell* 80 430.00p Automatic Execution
11:19:55 - 29-Oct-25
Buy* 806 430.10p Automatic Execution
11:19:55 - 29-Oct-25
Buy* 362 430.10p Automatic Execution
11:19:55 - 29-Oct-25
Buy* 365 430.10p Automatic Execution
11:19:55 - 29-Oct-25
Buy* 1,155 429.986p Ordinary
11:18:49 - 29-Oct-25
Unknown* 630 429.80p SI Trade
11:17:57 - 29-Oct-25
Sell* 13 429.70p SI Trade
11:13:32 - 29-Oct-25
Sell* 953 429.80p Automatic Execution
11:13:29 - 29-Oct-25
Sell* 14 429.90p SI Trade
11:13:24 - 29-Oct-25
Sell* 168 430.00p Automatic Execution
11:13:13 - 29-Oct-25
Sell* 2 429.90p Automatic Execution
11:12:59 - 29-Oct-25
Sell* 11 430.10p Automatic Execution
11:09:20 - 29-Oct-25
Buy* 48 430.20p SI Trade
11:07:29 - 29-Oct-25
Sell* 117 430.20p Automatic Execution
11:07:29 - 29-Oct-25
Sell* 1 430.20p Automatic Execution
11:07:29 - 29-Oct-25
Sell* 98 430.20p SI Trade
11:07:05 - 29-Oct-25
Sell* 120 430.3142p Ordinary
11:06:51 - 29-Oct-25
Sell* 176 430.30p Automatic Execution
11:06:32 - 29-Oct-25
Sell* 1 430.30p Automatic Execution
11:06:28 - 29-Oct-25
Buy* 1,755 430.20p Automatic Execution
11:03:12 - 29-Oct-25
Buy* 358 430.20p Automatic Execution
11:03:12 - 29-Oct-25
Sell* 348 430.10p Automatic Execution
11:01:56 - 29-Oct-25
Sell* 1,056 430.10p Automatic Execution
11:01:56 - 29-Oct-25
Buy* 1,103 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Sell* 1,905 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Buy* 1,410 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Buy* 2,006 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Sell* 2,426 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Buy* 989 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Buy* 2,427 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Sell* 1,017 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Buy* 3,416 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Buy* 3,416 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Unknown* 597 430.00p Automatic Execution
11:01:37 - 29-Oct-25
Buy* 3,416 430.00p Automatic Execution
11:01:37 - 29-Oct-25
FTSE 100 Latest
Value9,773.16
Change76.42