| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 889 | 457.32p | SI Trade Suspected SELL Trade |
16:57:56 - 27-Feb-26 |
| Sell* | 77,292 | 454.35p | SI Trade Suspected SELL Trade |
16:46:50 - 27-Feb-26 |
| Sell* | 2,329 | 456.20p | Negotiated Trade |
16:40:48 - 27-Feb-26 |
| Sell* | 111 | 456.20p | Negotiated Trade |
16:40:48 - 27-Feb-26 |
| Buy* | 106 | 456.20p | Automatic Execution |
16:37:23 - 27-Feb-26 |
| Buy* | 2,235 | 456.20p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 364 | 456.20p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 122 | 456.20p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 4,446 | 456.20p | SI Trade |
16:36:38 - 27-Feb-26 |
| Buy* | 17,137 | 456.20p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 942 | 456.20p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 2,889 | 456.20p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 1,962 | 456.20p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 382 | 456.20p | SI Trade Negotiated Trade |
16:36:32 - 27-Feb-26 |
| Buy* | 1,000 | 456.20p | Automatic Execution |
16:36:02 - 27-Feb-26 |
| Buy* | 209 | 456.20p | Automatic Execution |
16:36:01 - 27-Feb-26 |
| Buy* | 1,000 | 456.20p | Automatic Execution |
16:36:00 - 27-Feb-26 |
| Buy* | 106 | 456.20p | Automatic Execution |
16:36:00 - 27-Feb-26 |
| Buy* | 780 | 456.20p | Automatic Execution |
16:35:46 - 27-Feb-26 |
| Buy* | 141 | 456.20p | Automatic Execution |
16:35:40 - 27-Feb-26 |
| Buy* | 141 | 456.20p | Automatic Execution |
16:35:40 - 27-Feb-26 |
| Buy* | 141 | 456.20p | Automatic Execution |
16:35:40 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:40 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:39 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:39 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:39 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:38 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:38 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:38 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:37 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:37 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:37 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:37 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:36 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:36 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:36 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:35 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:35 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:35 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:35 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:34 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:34 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:34 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:33 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:33 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:33 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:33 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:32 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:32 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:32 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:32 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:31 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:31 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:31 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:30 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:30 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:30 - 27-Feb-26 |
| Buy* | 35 | 456.20p | Automatic Execution |
16:35:30 - 27-Feb-26 |
| Buy* | 709 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Sell* | 10,780 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Buy* | 1,000 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Sell* | 10,780 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Buy* | 1,000 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Sell* | 10,780 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Sell* | 2,427 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Sell* | 10,000 | 456.20p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Sell* | 7,364,400 | 456.20p | Uncrossing Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 1,600 | 459.50p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Sell* | 352 | 459.50p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Sell* | 352 | 459.50p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Buy* | 789 | 459.60p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 809 | 459.60p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 791 | 459.60p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 297 | 459.60p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 61 | 459.60p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 728 | 459.60p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 297 | 459.60p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 789 | 459.70p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 336 | 459.70p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 319 | 459.60p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Buy* | 470 | 459.60p | Automatic Execution |
16:29:27 - 27-Feb-26 |
| Sell* | 3,500 | 459.50p | SI Trade |
16:29:20 - 27-Feb-26 |
| Sell* | 1,600 | 459.50p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 495 | 459.50p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 211 | 459.50p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 597 | 459.50p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 789 | 459.70p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 789 | 459.70p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 509 | 459.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 404 | 459.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 1,196 | 459.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 305 | 459.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 253 | 459.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 789 | 459.80p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 43 | 459.70p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 789 | 459.70p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 849 | 459.70p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 500 | 459.70p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 846 | 459.50p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 456 | 459.50p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 1,100 | 459.50p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 660 | 459.50p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 723 | 459.60p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 1,100 | 459.60p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 7 | 459.60p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 722 | 459.60p | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Sell* | 167 | 459.60p | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Buy* | 256 | 459.80p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Unknown* | 753 | 459.60p | OTC Trade |
16:28:39 - 27-Feb-26 |
| Unknown* | 779 | 459.60p | OTC Trade |
16:28:39 - 27-Feb-26 |
| Sell* | 779 | 459.60p | SI Trade |
16:28:39 - 27-Feb-26 |
| Buy* | 422 | 459.60p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 167 | 459.60p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 500 | 459.60p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 57 | 459.60p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 603 | 459.40p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 789 | 459.50p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 748 | 459.40p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 400 | 459.40p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 789 | 459.40p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 430 | 459.50p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 2,314 | 459.50p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 112 | 459.50p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 900 | 459.50p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 789 | 459.50p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Unknown* | 1,031 | 459.60p | OTC Trade |
16:28:32 - 27-Feb-26 |
| Buy* | 1,148 | 459.50p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 916 | 459.40p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 789 | 459.30p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 500 | 459.30p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Sell* | 1,100 | 459.10p | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Buy* | 55 | 459.30p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 789 | 459.30p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Unknown* | 834 | 459.10p | OTC Trade |
16:28:28 - 27-Feb-26 |
| Sell* | 789 | 459.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 862 | 459.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Sell* | 1,100 | 458.90p | Automatic Execution |
16:28:26 - 27-Feb-26 |
| Sell* | 338 | 458.90p | Automatic Execution |
16:28:26 - 27-Feb-26 |
| Sell* | 724 | 458.90p | Automatic Execution |
16:28:26 - 27-Feb-26 |
| Sell* | 789 | 458.90p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Buy* | 580 | 458.90p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Sell* | 1,100 | 458.90p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Buy* | 500 | 459.00p | Automatic Execution |
16:28:23 - 27-Feb-26 |
| Buy* | 789 | 458.90p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 617 | 458.80p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 857 | 458.80p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 1,457 | 458.80p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 633 | 458.80p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Sell* | 191 | 458.80p | Automatic Execution |
16:28:15 - 27-Feb-26 |
| Buy* | 789 | 458.90p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 529 | 458.80p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 354 | 458.80p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 1,240 | 458.80p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 107 | 458.80p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 1,100 | 458.80p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 789 | 458.90p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Buy* | 938 | 458.80p | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Sell* | 557 | 458.80p | Automatic Execution |
16:28:01 - 27-Feb-26 |
| Buy* | 235 | 458.90p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Buy* | 613 | 458.90p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Buy* | 500 | 458.90p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Buy* | 982 | 458.60p | Automatic Execution |
16:27:52 - 27-Feb-26 |
| Sell* | 9 | 458.50p | Automatic Execution |
16:27:36 - 27-Feb-26 |
| Buy* | 500 | 458.50p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Buy* | 3 | 458.50p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Buy* | 786 | 458.50p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Sell* | 76 | 458.40p | SI Trade |
16:27:31 - 27-Feb-26 |
| Buy* | 761 | 458.50p | Automatic Execution |
16:27:24 - 27-Feb-26 |
| Buy* | 789 | 458.50p | Automatic Execution |
16:27:24 - 27-Feb-26 |
| Sell* | 357 | 458.50p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 357 | 458.50p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 2,738 | 458.50p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 365 | 458.60p | Automatic Execution |
16:27:12 - 27-Feb-26 |
| Sell* | 1,328 | 458.60p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Unknown* | 922 | 458.70p | OTC Trade |
16:27:10 - 27-Feb-26 |
| Sell* | 922 | 458.70p | SI Trade |
16:27:10 - 27-Feb-26 |
| Sell* | 297 | 458.60p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Sell* | 999 | 458.60p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Buy* | 500 | 458.70p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 1,312 | 458.60p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 873 | 458.60p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 901 | 458.50p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 85 | 458.30p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 1,250 | 458.30p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 294 | 458.30p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 591 | 458.30p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 302 | 458.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 487 | 458.40p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 1,252 | 458.50p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 658 | 458.50p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 941 | 458.50p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 789 | 458.50p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 1,248 | 458.60p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 1,010 | 458.60p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 789 | 458.60p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 332 | 458.70p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 50 | 458.70p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 1,400 | 458.70p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 200 | 458.70p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Sell* | 199 | 458.80p | Automatic Execution |
16:26:58 - 27-Feb-26 |