| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,989 | 432.50p | SI Trade |
16:35:15 - 11-Dec-25 |
| Sell* | 1,508,377 | 432.50p | Uncrossing Trade |
16:35:14 - 11-Dec-25 |
| Buy* | 1 | 433.20p | Automatic Execution |
16:29:26 - 11-Dec-25 |
| Buy* | 865 | 433.20p | Automatic Execution |
16:29:26 - 11-Dec-25 |
| Buy* | 23 | 433.10p | Automatic Execution |
16:29:26 - 11-Dec-25 |
| Buy* | 92 | 433.10p | Automatic Execution |
16:29:26 - 11-Dec-25 |
| Buy* | 46 | 433.10p | Automatic Execution |
16:29:26 - 11-Dec-25 |
| Buy* | 1,634 | 433.10p | Automatic Execution |
16:29:16 - 11-Dec-25 |
| Buy* | 47 | 433.10p | Automatic Execution |
16:29:16 - 11-Dec-25 |
| Buy* | 35 | 433.10p | Automatic Execution |
16:29:16 - 11-Dec-25 |
| Sell* | 122 | 433.00p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 605 | 433.00p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 819 | 433.00p | Automatic Execution |
16:29:05 - 11-Dec-25 |
| Sell* | 539 | 432.90p | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 116 | 432.90p | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 339 | 432.90p | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 735 | 432.90p | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 264 | 432.90p | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 296 | 432.90p | Automatic Execution |
16:28:36 - 11-Dec-25 |
| Sell* | 735 | 433.00p | Automatic Execution |
16:28:36 - 11-Dec-25 |
| Buy* | 455 | 433.00p | Automatic Execution |
16:28:36 - 11-Dec-25 |
| Buy* | 800 | 433.00p | Automatic Execution |
16:28:36 - 11-Dec-25 |
| Sell* | 327 | 432.90p | Automatic Execution |
16:28:36 - 11-Dec-25 |
| Sell* | 735 | 432.90p | Automatic Execution |
16:28:36 - 11-Dec-25 |
| Sell* | 539 | 433.00p | Automatic Execution |
16:28:35 - 11-Dec-25 |
| Sell* | 490 | 433.00p | Automatic Execution |
16:28:19 - 11-Dec-25 |
| Sell* | 204 | 433.00p | Automatic Execution |
16:28:18 - 11-Dec-25 |
| Buy* | 534 | 433.00p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 360 | 433.00p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 323 | 433.00p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Sell* | 358 | 432.90p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Sell* | 602 | 432.90p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Sell* | 50 | 433.00p | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Sell* | 21 | 433.00p | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Sell* | 572 | 433.00p | Automatic Execution |
16:28:08 - 11-Dec-25 |
| Unknown* | 5 | 433.10p | SI Trade |
16:27:11 - 11-Dec-25 |
| Sell* | 862 | 433.10p | Automatic Execution |
16:27:11 - 11-Dec-25 |
| Sell* | 496 | 433.10p | Automatic Execution |
16:27:11 - 11-Dec-25 |
| Sell* | 202 | 433.10p | Automatic Execution |
16:27:11 - 11-Dec-25 |
| Sell* | 660 | 433.10p | Automatic Execution |
16:27:11 - 11-Dec-25 |
| Buy* | 800 | 433.10p | Automatic Execution |
16:26:48 - 11-Dec-25 |
| Buy* | 482 | 433.10p | Automatic Execution |
16:26:48 - 11-Dec-25 |
| Sell* | 708 | 433.00p | Automatic Execution |
16:26:44 - 11-Dec-25 |
| Buy* | 71 | 433.10p | SI Trade |
16:26:41 - 11-Dec-25 |
| Sell* | 420 | 433.00p | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Sell* | 800 | 433.00p | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Sell* | 531 | 433.00p | Automatic Execution |
16:26:32 - 11-Dec-25 |
| Buy* | 491 | 433.00p | Automatic Execution |
16:26:32 - 11-Dec-25 |
| Buy* | 178 | 433.00p | Automatic Execution |
16:26:32 - 11-Dec-25 |
| Buy* | 501 | 433.00p | Automatic Execution |
16:26:32 - 11-Dec-25 |
| Buy* | 519 | 433.00p | Automatic Execution |
16:26:32 - 11-Dec-25 |
| Sell* | 1 | 432.90p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Sell* | 861 | 432.90p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Buy* | 1,192 | 432.90p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Buy* | 509 | 432.90p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Buy* | 506 | 432.80p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Buy* | 800 | 432.80p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Sell* | 744 | 432.80p | Automatic Execution |
16:26:28 - 11-Dec-25 |
| Buy* | 70 | 432.80p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Buy* | 735 | 432.80p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 461 | 432.80p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 539 | 432.80p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 323 | 432.90p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 456 | 432.90p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 382 | 432.90p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 45 | 432.90p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 653 | 433.00p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 115 | 433.00p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 279 | 433.00p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 230 | 433.00p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 694 | 433.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 428 | 433.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 77 | 433.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 54 | 433.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 125 | 433.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 735 | 433.00p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Sell* | 735 | 433.00p | Automatic Execution |
16:26:14 - 11-Dec-25 |
| Sell* | 408 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 452 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 283 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 353 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 84 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 669 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 107 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 252 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 608 | 433.00p | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 127 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 171 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 401 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 301 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 545 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 319 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Buy* | 341 | 433.10p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 864 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Buy* | 846 | 433.10p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Buy* | 539 | 433.10p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Buy* | 735 | 433.10p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 924 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 46 | 433.00p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Buy* | 484 | 433.10p | Automatic Execution |
16:26:03 - 11-Dec-25 |
| Sell* | 1,823 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 923 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 1,132 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 860 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 122 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 738 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 562 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 606 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 924 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 101 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 375 | 433.10p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 384 | 433.10p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Buy* | 41 | 433.10p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Buy* | 55 | 433.10p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Buy* | 452 | 433.10p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Sell* | 860 | 433.00p | Automatic Execution |
16:26:02 - 11-Dec-25 |
| Buy* | 241 | 433.10p | SI Trade |
16:25:39 - 11-Dec-25 |
| Sell* | 913 | 433.00p | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Sell* | 39 | 433.00p | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Sell* | 1 | 433.00p | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Sell* | 800 | 433.00p | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Sell* | 800 | 433.00p | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Buy* | 800 | 433.10p | Automatic Execution |
16:23:35 - 11-Dec-25 |
| Buy* | 634 | 433.10p | Automatic Execution |
16:23:35 - 11-Dec-25 |
| Buy* | 452 | 433.10p | Automatic Execution |
16:23:35 - 11-Dec-25 |
| Buy* | 623 | 433.00p | Automatic Execution |
16:23:29 - 11-Dec-25 |
| Buy* | 25 | 433.00p | Automatic Execution |
16:23:29 - 11-Dec-25 |
| Buy* | 467 | 433.00p | Automatic Execution |
16:23:29 - 11-Dec-25 |
| Buy* | 355 | 433.00p | Automatic Execution |
16:21:45 - 11-Dec-25 |
| Buy* | 502 | 433.00p | Automatic Execution |
16:21:45 - 11-Dec-25 |
| Buy* | 448 | 433.00p | Automatic Execution |
16:21:45 - 11-Dec-25 |
| Sell* | 8 | 433.00p | Automatic Execution |
16:21:22 - 11-Dec-25 |
| Sell* | 239 | 433.00p | Automatic Execution |
16:21:22 - 11-Dec-25 |
| Sell* | 739 | 433.10p | Automatic Execution |
16:20:59 - 11-Dec-25 |
| Sell* | 121 | 433.10p | Automatic Execution |
16:20:59 - 11-Dec-25 |
| Buy* | 1,593 | 433.20p | SI Trade |
16:20:48 - 11-Dec-25 |
| Sell* | 22 | 433.10p | Automatic Execution |
16:20:48 - 11-Dec-25 |
| Sell* | 223 | 433.10p | Automatic Execution |
16:20:48 - 11-Dec-25 |
| Buy* | 848 | 433.20p | SI Trade |
16:20:36 - 11-Dec-25 |
| Buy* | 833 | 433.20p | SI Trade |
16:20:36 - 11-Dec-25 |
| Buy* | 577 | 433.10p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 556 | 433.10p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 24 | 433.00p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 387 | 433.00p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 319 | 433.00p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 499 | 433.00p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Buy* | 398 | 433.00p | Automatic Execution |
16:20:16 - 11-Dec-25 |
| Sell* | 65 | 433.00p | Automatic Execution |
16:19:04 - 11-Dec-25 |
| Buy* | 397 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Buy* | 566 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Buy* | 570 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Buy* | 422 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Buy* | 1,116 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Buy* | 496 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Buy* | 800 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Buy* | 326 | 432.90p | Automatic Execution |
16:19:03 - 11-Dec-25 |
| Sell* | 263 | 432.80p | Automatic Execution |
16:18:23 - 11-Dec-25 |
| Buy* | 560 | 432.90p | Automatic Execution |
16:18:22 - 11-Dec-25 |
| Buy* | 800 | 432.90p | Automatic Execution |
16:18:22 - 11-Dec-25 |
| Buy* | 336 | 432.90p | Automatic Execution |
16:18:22 - 11-Dec-25 |
| Buy* | 23 | 432.80p | Automatic Execution |
16:18:22 - 11-Dec-25 |
| Buy* | 934 | 432.80p | Automatic Execution |
16:18:22 - 11-Dec-25 |
| Buy* | 336 | 432.80p | Automatic Execution |
16:18:22 - 11-Dec-25 |
| Sell* | 184 | 432.90p | Automatic Execution |
16:17:15 - 11-Dec-25 |
| Sell* | 190 | 432.90p | Automatic Execution |
16:17:15 - 11-Dec-25 |
| Sell* | 66 | 432.90p | Automatic Execution |
16:17:15 - 11-Dec-25 |
| Sell* | 263 | 432.90p | Automatic Execution |
16:17:10 - 11-Dec-25 |
| Sell* | 47 | 433.00p | Automatic Execution |
16:17:09 - 11-Dec-25 |
| Sell* | 245 | 433.10p | Automatic Execution |
16:17:09 - 11-Dec-25 |
| Sell* | 350 | 433.10p | Automatic Execution |
16:17:04 - 11-Dec-25 |
| Sell* | 263 | 433.20p | Automatic Execution |
16:17:04 - 11-Dec-25 |
| Sell* | 7 | 433.20p | Automatic Execution |
16:17:04 - 11-Dec-25 |
| Sell* | 265 | 433.30p | Automatic Execution |
16:17:04 - 11-Dec-25 |
| Sell* | 23 | 433.40p | Automatic Execution |
16:16:56 - 11-Dec-25 |
| Buy* | 428 | 433.40p | Automatic Execution |
16:16:56 - 11-Dec-25 |
| Buy* | 1,100 | 433.40p | Automatic Execution |
16:16:56 - 11-Dec-25 |
| Sell* | 128 | 433.60p | Automatic Execution |
16:15:55 - 11-Dec-25 |
| Buy* | 764 | 433.70p | Automatic Execution |
16:15:32 - 11-Dec-25 |
| Sell* | 112 | 433.60p | Automatic Execution |
16:15:25 - 11-Dec-25 |
| Sell* | 225 | 433.60p | Automatic Execution |
16:15:25 - 11-Dec-25 |
| Sell* | 539 | 433.60p | Automatic Execution |
16:15:25 - 11-Dec-25 |
| Buy* | 1,207 | 433.60p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 345 | 433.60p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 379 | 433.60p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 757 | 433.60p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 7 | 433.60p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 330 | 433.60p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 428 | 433.50p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Buy* | 22 | 433.50p | Automatic Execution |
16:15:09 - 11-Dec-25 |
| Sell* | 1,130 | 433.40p | Automatic Execution |
16:14:43 - 11-Dec-25 |
| Sell* | 353 | 433.50p | Automatic Execution |
16:14:43 - 11-Dec-25 |
| Sell* | 275 | 433.50p | Automatic Execution |
16:14:43 - 11-Dec-25 |
| Sell* | 1,000 | 433.60p | Automatic Execution |
16:14:38 - 11-Dec-25 |
| Sell* | 428 | 433.60p | Automatic Execution |
16:14:38 - 11-Dec-25 |
| Sell* | 539 | 433.60p | Automatic Execution |
16:14:38 - 11-Dec-25 |
| Sell* | 764 | 433.60p | Automatic Execution |
16:14:38 - 11-Dec-25 |
| Sell* | 800 | 433.70p | Automatic Execution |
16:14:38 - 11-Dec-25 |
| Buy* | 130 | 433.80p | Automatic Execution |
16:14:38 - 11-Dec-25 |
| Buy* | 370 | 433.70p | Automatic Execution |
16:14:38 - 11-Dec-25 |
| Buy* | 378 | 433.60p | Automatic Execution |
16:14:38 - 11-Dec-25 |