| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 377.20p | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Buy* | 399 | 377.10p | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Buy* | 337 | 377.10p | Automatic Execution |
11:33:54 - 08-Aug-25 |
| Buy* | 800 | 376.80p | Automatic Execution |
11:32:50 - 08-Aug-25 |
| Buy* | 500 | 376.80p | Automatic Execution |
11:32:50 - 08-Aug-25 |
| Buy* | 941 | 376.60p | Automatic Execution |
11:32:50 - 08-Aug-25 |
| Buy* | 400 | 376.80p | Automatic Execution |
11:32:49 - 08-Aug-25 |
| Sell* | 779 | 376.80p | Automatic Execution |
11:32:49 - 08-Aug-25 |
| Sell* | 865 | 376.80p | Automatic Execution |
11:32:49 - 08-Aug-25 |
| Sell* | 179 | 376.80p | Automatic Execution |
11:32:49 - 08-Aug-25 |
| Buy* | 466 | 377.00p | Automatic Execution |
11:32:33 - 08-Aug-25 |
| Sell* | 471 | 377.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Sell* | 235 | 377.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Sell* | 264 | 377.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Buy* | 865 | 377.10p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Buy* | 264 | 377.10p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Buy* | 490 | 377.10p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Unknown* | 1,587 | 377.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Sell* | 2,000 | 377.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Sell* | 865 | 377.10p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Buy* | 857 | 377.10p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Buy* | 28 | 377.088p | Ordinary |
11:32:03 - 08-Aug-25 |
| Sell* | 596 | 377.00p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Sell* | 314 | 377.00p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Sell* | 110 | 377.20p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Buy* | 332 | 377.20p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Sell* | 2,000 | 377.20p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Buy* | 1,183 | 377.20p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Sell* | 1,149 | 377.20p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Sell* | 851 | 377.20p | Automatic Execution |
11:31:47 - 08-Aug-25 |
| Sell* | 2,000 | 377.20p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 508 | 377.20p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 46 | 377.20p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 2,000 | 377.20p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 482 | 377.20p | Automatic Execution |
11:30:00 - 08-Aug-25 |
| Sell* | 331 | 377.20p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 696 | 377.20p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 342 | 377.20p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Sell* | 865 | 377.10p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 724 | 377.10p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 211 | 377.10p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 75 | 377.10p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 341 | 377.10p | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 71 | 377.00p | Automatic Execution |
11:29:53 - 08-Aug-25 |
| Buy* | 334 | 377.00p | Automatic Execution |
11:29:53 - 08-Aug-25 |
| Buy* | 356 | 377.00p | Automatic Execution |
11:29:53 - 08-Aug-25 |
| Buy* | 380 | 377.00p | Automatic Execution |
11:29:53 - 08-Aug-25 |
| Buy* | 865 | 377.00p | Automatic Execution |
11:29:53 - 08-Aug-25 |
| Sell* | 42 | 376.90p | Automatic Execution |
11:29:53 - 08-Aug-25 |
| Sell* | 314 | 376.90p | Automatic Execution |
11:29:53 - 08-Aug-25 |
| Buy* | 338 | 377.00p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Buy* | 429 | 377.00p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 847 | 377.00p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 394 | 377.10p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 405 | 377.10p | Automatic Execution |
11:27:26 - 08-Aug-25 |
| Sell* | 175 | 377.30p | Automatic Execution |
11:26:55 - 08-Aug-25 |
| Buy* | 396 | 377.4132p | Ordinary |
11:25:56 - 08-Aug-25 |
| Sell* | 435 | 377.30p | Automatic Execution |
11:25:31 - 08-Aug-25 |
| Sell* | 1,100 | 377.30p | Automatic Execution |
11:25:31 - 08-Aug-25 |
| Buy* | 152 | 377.30p | Automatic Execution |
11:25:17 - 08-Aug-25 |
| Buy* | 36 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 543 | 377.40p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 310 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 42 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 2,000 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 1,163 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 2,000 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 769 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 394 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Sell* | 2,000 | 377.50p | Automatic Execution |
11:25:15 - 08-Aug-25 |
| Buy* | 332 | 377.50p | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 652 | 377.50p | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 1,335 | 377.50p | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 327 | 377.50p | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 300 | 377.30p | Automatic Execution |
11:24:34 - 08-Aug-25 |
| Buy* | 219 | 377.30p | Automatic Execution |
11:24:34 - 08-Aug-25 |
| Buy* | 329 | 377.20p | Automatic Execution |
11:24:34 - 08-Aug-25 |
| Sell* | 376 | 377.20p | Automatic Execution |
11:22:55 - 08-Aug-25 |
| Buy* | 60 | 377.20p | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 390 | 377.20p | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 376 | 377.10p | Automatic Execution |
11:22:32 - 08-Aug-25 |
| Buy* | 865 | 377.10p | Automatic Execution |
11:22:32 - 08-Aug-25 |
| Sell* | 154 | 377.00p | Automatic Execution |
11:22:32 - 08-Aug-25 |
| Sell* | 264 | 377.00p | Automatic Execution |
11:22:32 - 08-Aug-25 |
| Sell* | 3 | 377.00p | Automatic Execution |
11:22:32 - 08-Aug-25 |
| Sell* | 152 | 377.00p | Automatic Execution |
11:22:32 - 08-Aug-25 |
| Buy* | 620 | 377.10p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 203 | 377.10p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Sell* | 390 | 377.20p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 686 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 200 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1,800 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 2,000 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 1,115 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1,999 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1,116 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 884 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 84 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1,116 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 884 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 1,115 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 884 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1,116 | 377.40p | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 39 | 377.40p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 865 | 377.40p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 40 | 377.40p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Buy* | 1,374 | 377.6696p | Ordinary |
11:19:56 - 08-Aug-25 |
| Buy* | 212 | 377.70p | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Buy* | 865 | 377.70p | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Sell* | 1 | 377.60p | Automatic Execution |
11:19:43 - 08-Aug-25 |
| Sell* | 445 | 377.80p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 419 | 378.10p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 40 | 378.20p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Unknown* | 0 | 378.30p | SI Trade |
11:18:29 - 08-Aug-25 |
| Buy* | 226 | 378.30p | Automatic Execution |
11:18:29 - 08-Aug-25 |
| Buy* | 164 | 378.40p | Automatic Execution |
11:14:55 - 08-Aug-25 |
| Sell* | 865 | 378.20p | Automatic Execution |
11:14:47 - 08-Aug-25 |
| Buy* | 737 | 378.30p | Automatic Execution |
11:14:47 - 08-Aug-25 |
| Sell* | 50 | 378.20p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 329 | 378.20p | Automatic Execution |
11:08:09 - 08-Aug-25 |
| Sell* | 2 | 378.40p | Automatic Execution |
11:08:09 - 08-Aug-25 |
| Sell* | 43 | 378.50p | Automatic Execution |
11:06:55 - 08-Aug-25 |
| Sell* | 2 | 378.50p | Automatic Execution |
11:06:55 - 08-Aug-25 |
| Buy* | 234 | 378.50p | Automatic Execution |
11:05:10 - 08-Aug-25 |
| Buy* | 815 | 378.50p | Automatic Execution |
11:05:09 - 08-Aug-25 |
| Sell* | 306 | 378.40p | Automatic Execution |
11:05:09 - 08-Aug-25 |
| Sell* | 36 | 378.40p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Sell* | 259 | 378.40p | Automatic Execution |
11:04:56 - 08-Aug-25 |
| Sell* | 50 | 378.40p | Automatic Execution |
11:04:56 - 08-Aug-25 |
| Sell* | 4 | 378.40p | Automatic Execution |
11:04:56 - 08-Aug-25 |
| Buy* | 20 | 378.40p | Automatic Execution |
11:04:51 - 08-Aug-25 |
| Buy* | 313 | 378.40p | Automatic Execution |
11:04:51 - 08-Aug-25 |
| Buy* | 707 | 378.40p | Automatic Execution |
11:04:51 - 08-Aug-25 |
| Sell* | 102 | 378.045p | Ordinary |
11:03:33 - 08-Aug-25 |
| Buy* | 359 | 377.80p | Automatic Execution |
11:02:37 - 08-Aug-25 |
| Buy* | 400 | 377.80p | Automatic Execution |
11:02:37 - 08-Aug-25 |
| Buy* | 83 | 377.80p | Automatic Execution |
11:02:37 - 08-Aug-25 |
| Buy* | 1,017 | 377.80p | Automatic Execution |
11:02:37 - 08-Aug-25 |
| Sell* | 370 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 459 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 174 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 391 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 421 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 865 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 378 | 377.90p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 378 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 429 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 193 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 370 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 681 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 429 | 377.70p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 622 | 377.70p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 156 | 377.70p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 681 | 377.70p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 49 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Sell* | 273 | 377.80p | Automatic Execution |
11:02:18 - 08-Aug-25 |
| Buy* | 207 | 377.40p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Sell* | 33 | 377.20p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 838 | 377.20p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 20 | 377.20p | Automatic Execution |
11:01:11 - 08-Aug-25 |
| Buy* | 1,200 | 377.113p | Ordinary |
10:59:20 - 08-Aug-25 |
| Sell* | 865 | 377.00p | Automatic Execution |
10:57:26 - 08-Aug-25 |
| Sell* | 224 | 377.10p | SI Trade |
10:57:06 - 08-Aug-25 |
| Buy* | 337 | 377.10p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Buy* | 822 | 377.10p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Sell* | 132 | 377.20p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Sell* | 50 | 377.30p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Sell* | 61 | 377.30p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Sell* | 2,172 | 377.35p | SI Trade |
10:54:51 - 08-Aug-25 |
| Sell* | 837 | 377.30p | Automatic Execution |
10:54:51 - 08-Aug-25 |
| Sell* | 428 | 377.30p | Automatic Execution |
10:54:51 - 08-Aug-25 |
| Sell* | 41 | 377.30p | Automatic Execution |
10:54:51 - 08-Aug-25 |
| Buy* | 671 | 377.40p | Automatic Execution |
10:54:51 - 08-Aug-25 |
| Buy* | 172 | 377.20p | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Buy* | 429 | 377.20p | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Buy* | 321 | 377.10p | Automatic Execution |
10:54:24 - 08-Aug-25 |
| Sell* | 410 | 376.90p | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Sell* | 1,500 | 376.90p | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Buy* | 1,390 | 376.90p | Automatic Execution |
10:54:16 - 08-Aug-25 |
| Buy* | 529 | 376.80p | Automatic Execution |
10:54:16 - 08-Aug-25 |
| Buy* | 281 | 376.80p | Automatic Execution |
10:54:16 - 08-Aug-25 |
| Buy* | 91 | 376.80p | Automatic Execution |
10:54:16 - 08-Aug-25 |
| Buy* | 395 | 376.80p | Automatic Execution |
10:54:16 - 08-Aug-25 |
| Buy* | 1,000 | 376.70p | Automatic Execution |
10:54:13 - 08-Aug-25 |
| Buy* | 620 | 376.70p | Automatic Execution |
10:54:13 - 08-Aug-25 |
| Buy* | 245 | 376.70p | Automatic Execution |
10:54:13 - 08-Aug-25 |
| Sell* | 26 | 376.70p | Automatic Execution |
10:54:13 - 08-Aug-25 |
| Sell* | 90 | 376.70p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Sell* | 475 | 376.70p | Automatic Execution |
10:54:00 - 08-Aug-25 |
| Buy* | 548 | 376.90p | SI Trade |
10:53:58 - 08-Aug-25 |
| Buy* | 315 | 376.90p | SI Trade |
10:53:58 - 08-Aug-25 |
| Sell* | 50 | 376.80p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 52 | 376.80p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 257 | 376.80p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Buy* | 428 | 376.80p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 369 | 376.70p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 865 | 376.70p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 628 | 376.60p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 622 | 376.60p | Automatic Execution |
10:53:58 - 08-Aug-25 |