Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 356.50 360.50 355.50 356.00 2,852,668
27th Aug 2025 (Wed) 356.30 358.40 350.70 353.70 3,012,552
26th Aug 2025 (Tue) 355.50 358.50 350.50 357.30 9,369,041
25th Aug 2025 (Mon) 362.60 362.60 362.60 362.60 0
22nd Aug 2025 (Fri) 360.40 365.30 359.00 362.60 2,864,144
21st Aug 2025 (Thu) 364.70 364.70 358.50 360.50 17,230,930
20th Aug 2025 (Wed) 360.80 366.70 358.50 366.00 2,690,339
19th Aug 2025 (Tue) 359.50 364.40 358.70 363.30 2,736,593
18th Aug 2025 (Mon) 364.70 367.70 358.70 361.10 2,862,484
15th Aug 2025 (Fri) 369.90 371.60 363.60 364.60 3,218,857
14th Aug 2025 (Thu) 371.20 376.10 369.80 370.40 3,241,485
13th Aug 2025 (Wed) 373.90 374.40 370.10 372.50 4,367,542
12th Aug 2025 (Tue) 376.90 378.70 370.50 373.60 3,763,726
11th Aug 2025 (Mon) 378.00 379.10 373.80 375.60 2,657,572
8th Aug 2025 (Fri) 375.10 380.60 375.10 378.50 6,629,775
7th Aug 2025 (Thu) 361.10 372.50 361.10 372.10 5,253,005
6th Aug 2025 (Wed) 357.20 365.90 357.20 361.30 3,525,481
5th Aug 2025 (Tue) 350.80 356.60 350.80 356.00 33,415,747
4th Aug 2025 (Mon) 360.20 362.00 349.70 354.30 5,137,717
1st Aug 2025 (Fri) 374.10 374.80 359.00 361.60 10,016,914
31st Jul 2025 (Thu) 361.50 387.60 357.80 379.50 13,637,668
30th Jul 2025 (Wed) 347.00 349.50 342.50 346.60 6,893,672
29th Jul 2025 (Tue) 354.50 358.90 347.50 348.10 8,929,314
28th Jul 2025 (Mon) 375.60 375.60 361.00 361.00 11,067,314
25th Jul 2025 (Fri) 375.50 375.80 368.50 370.90 10,445,562
24th Jul 2025 (Thu) 367.80 377.00 367.30 376.40 9,034,183
23rd Jul 2025 (Wed) 367.10 370.70 365.70 367.20 3,431,087
22nd Jul 2025 (Tue) 354.40 368.50 354.40 363.50 5,227,165
21st Jul 2025 (Mon) 358.70 362.40 353.50 355.60 3,819,789
18th Jul 2025 (Fri) 349.70 358.20 349.00 357.30 3,266,378
17th Jul 2025 (Thu) 347.20 348.50 344.40 347.00 2,200,053
16th Jul 2025 (Wed) 340.90 345.60 337.30 340.90 4,870,462
15th Jul 2025 (Tue) 346.10 349.10 344.10 344.10 3,043,464
14th Jul 2025 (Mon) 339.70 347.50 338.80 344.00 2,393,364
11th Jul 2025 (Fri) 343.90 343.90 340.10 342.50 1,988,243
10th Jul 2025 (Thu) 339.00 344.90 338.70 342.50 4,379,565
9th Jul 2025 (Wed) 336.70 340.80 334.80 335.20 3,530,317
8th Jul 2025 (Tue) 349.70 351.50 341.40 343.00 4,211,726
7th Jul 2025 (Mon) 350.80 354.40 350.60 352.20 2,887,156
4th Jul 2025 (Fri) 353.20 353.20 349.50 351.20 1,209,211
3rd Jul 2025 (Thu) 352.70 355.10 350.80 353.60 5,642,201
2nd Jul 2025 (Wed) 354.80 356.10 349.00 350.40 2,834,633
1st Jul 2025 (Tue) 351.80 354.40 349.30 353.20 6,205,252
30th Jun 2025 (Mon) 358.30 359.70 351.90 352.10 5,165,456
FTSE 100 Latest
Value9,216.82
Change-38.68