| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 479.30 | 481.90 | 476.20 | 480.70 | 4,163,262 |
| 22nd Jan 2026 (Thu) | 475.80 | 483.30 | 473.90 | 478.70 | 5,340,582 |
| 21st Jan 2026 (Wed) | 466.60 | 471.70 | 461.00 | 469.50 | 12,762,234 |
| 20th Jan 2026 (Tue) | 451.70 | 462.20 | 447.20 | 461.70 | 9,281,703 |
| 19th Jan 2026 (Mon) | 461.10 | 463.70 | 453.10 | 453.70 | 6,476,824 |
| 16th Jan 2026 (Fri) | 463.70 | 465.30 | 459.10 | 464.60 | 11,859,704 |
| 15th Jan 2026 (Thu) | 459.00 | 468.00 | 458.10 | 462.90 | 8,807,071 |
| 14th Jan 2026 (Wed) | 466.30 | 470.10 | 462.50 | 463.80 | 8,277,829 |
| 13th Jan 2026 (Tue) | 472.40 | 477.00 | 455.30 | 458.90 | 9,082,655 |
| 12th Jan 2026 (Mon) | 469.20 | 478.10 | 463.40 | 473.60 | 3,465,345 |
| 9th Jan 2026 (Fri) | 467.40 | 474.20 | 465.00 | 471.40 | 6,389,008 |
| 8th Jan 2026 (Thu) | 460.20 | 465.50 | 456.20 | 465.50 | 3,776,890 |
| 7th Jan 2026 (Wed) | 460.10 | 466.10 | 459.20 | 464.60 | 8,998,149 |
| 6th Jan 2026 (Tue) | 450.80 | 466.70 | 449.00 | 460.10 | 5,363,463 |
| 5th Jan 2026 (Mon) | 446.30 | 447.40 | 440.50 | 445.10 | 7,755,480 |
| 2nd Jan 2026 (Fri) | 447.00 | 447.30 | 437.20 | 443.60 | 4,410,760 |
| 1st Jan 2026 (Thu) | 447.50 | 447.50 | 447.50 | 447.50 | 0 |
| 31st Dec 2025 (Wed) | 445.70 | 448.40 | 444.10 | 447.50 | 3,081,408 |
| 30th Dec 2025 (Tue) | 439.70 | 446.80 | 439.70 | 445.70 | 1,620,541 |
| 29th Dec 2025 (Mon) | 442.80 | 444.00 | 437.40 | 442.60 | 2,648,028 |
| 26th Dec 2025 (Fri) | 442.20 | 442.20 | 442.20 | 442.20 | 0 |
| 25th Dec 2025 (Thu) | 442.20 | 442.20 | 442.20 | 442.20 | 0 |
| 24th Dec 2025 (Wed) | 441.00 | 442.90 | 440.60 | 442.20 | 635,005 |
| 23rd Dec 2025 (Tue) | 445.20 | 449.10 | 441.70 | 442.30 | 2,392,935 |
| 22nd Dec 2025 (Mon) | 440.60 | 446.80 | 440.60 | 444.30 | 4,008,896 |
| 19th Dec 2025 (Fri) | 446.30 | 449.80 | 443.10 | 444.00 | 9,694,729 |
| 18th Dec 2025 (Thu) | 445.00 | 449.70 | 442.30 | 448.50 | 7,209,010 |
| 17th Dec 2025 (Wed) | 427.80 | 435.80 | 427.60 | 432.70 | 4,206,028 |
| 16th Dec 2025 (Tue) | 430.20 | 430.20 | 422.70 | 427.80 | 3,176,740 |
| 15th Dec 2025 (Mon) | 429.40 | 432.70 | 426.60 | 429.80 | 2,837,539 |
| 12th Dec 2025 (Fri) | 432.90 | 432.90 | 424.20 | 427.40 | 3,923,970 |
| 11th Dec 2025 (Thu) | 426.70 | 434.70 | 426.70 | 432.50 | 2,608,492 |
| 10th Dec 2025 (Wed) | 415.20 | 427.60 | 414.10 | 426.90 | 30,797,917 |
| 9th Dec 2025 (Tue) | 430.20 | 431.60 | 417.70 | 418.30 | 6,900,505 |
| 8th Dec 2025 (Mon) | 423.90 | 427.00 | 421.70 | 425.90 | 2,464,200 |
| 5th Dec 2025 (Fri) | 421.60 | 426.40 | 417.10 | 425.30 | 13,333,282 |
| 4th Dec 2025 (Thu) | 425.60 | 428.70 | 423.10 | 423.10 | 7,108,588 |
| 3rd Dec 2025 (Wed) | 419.20 | 425.70 | 416.80 | 423.50 | 4,096,079 |
| 2nd Dec 2025 (Tue) | 421.10 | 424.30 | 415.10 | 419.50 | 7,109,707 |
| 1st Dec 2025 (Mon) | 413.60 | 422.90 | 413.60 | 422.50 | 3,283,029 |
| 28th Nov 2025 (Fri) | 415.00 | 419.90 | 413.90 | 416.20 | 4,190,922 |
| 27th Nov 2025 (Thu) | 411.90 | 415.90 | 409.00 | 413.90 | 1,834,284 |
| 26th Nov 2025 (Wed) | 410.10 | 412.90 | 407.40 | 411.20 | 5,731,130 |
| 25th Nov 2025 (Tue) | 406.10 | 409.40 | 401.30 | 408.70 | 2,747,110 |
| 24th Nov 2025 (Mon) | 409.10 | 409.10 | 404.90 | 405.50 | 11,799,468 |