| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 357.50 | 358.00 | 351.80 | 354.20 | 9,466,498 |
| 26th May 2025 (Mon) | 353.60 | 353.60 | 353.60 | 353.60 | 0 |
| 23rd May 2025 (Fri) | 350.40 | 353.90 | 344.30 | 353.60 | 4,141,783 |
| 22nd May 2025 (Thu) | 348.00 | 349.50 | 344.80 | 346.80 | 5,129,261 |
| 21st May 2025 (Wed) | 351.00 | 355.30 | 351.00 | 352.00 | 5,599,230 |
| 20th May 2025 (Tue) | 351.90 | 354.30 | 348.60 | 352.10 | 4,148,936 |
| 19th May 2025 (Mon) | 350.70 | 353.80 | 348.70 | 352.90 | 9,003,180 |
| 16th May 2025 (Fri) | 352.20 | 352.80 | 347.70 | 350.70 | 10,631,546 |
| 15th May 2025 (Thu) | 342.60 | 351.90 | 342.60 | 351.90 | 5,277,330 |
| 14th May 2025 (Wed) | 352.70 | 357.00 | 346.90 | 348.70 | 6,118,348 |
| 13th May 2025 (Tue) | 348.40 | 353.00 | 348.20 | 349.80 | 35,354,788 |
| 12th May 2025 (Mon) | 351.90 | 358.50 | 348.40 | 348.50 | 4,610,639 |
| 9th May 2025 (Fri) | 355.00 | 355.80 | 348.40 | 350.00 | 4,713,940 |
| 8th May 2025 (Thu) | 353.40 | 355.60 | 348.80 | 350.20 | 6,521,552 |
| 7th May 2025 (Wed) | 359.90 | 360.80 | 348.30 | 349.70 | 8,290,507 |
| 6th May 2025 (Tue) | 360.50 | 363.10 | 358.60 | 361.50 | 3,613,725 |
| 5th May 2025 (Mon) | 359.40 | 359.40 | 359.40 | 359.40 | 0 |
| 2nd May 2025 (Fri) | 349.30 | 361.40 | 346.60 | 359.40 | 3,704,507 |
| 1st May 2025 (Thu) | 344.40 | 346.90 | 340.40 | 346.90 | 2,701,944 |
| 30th Apr 2025 (Wed) | 347.30 | 348.30 | 339.40 | 342.60 | 6,054,500 |
| 29th Apr 2025 (Tue) | 340.40 | 344.30 | 339.30 | 340.40 | 3,716,163 |
| 28th Apr 2025 (Mon) | 344.10 | 345.90 | 335.60 | 337.80 | 6,227,226 |
| 25th Apr 2025 (Fri) | 344.50 | 347.60 | 341.60 | 343.10 | 4,203,039 |
| 24th Apr 2025 (Thu) | 341.40 | 341.40 | 333.70 | 337.90 | 4,939,029 |
| 23rd Apr 2025 (Wed) | 339.20 | 347.00 | 338.50 | 341.90 | 5,609,082 |
| 22nd Apr 2025 (Tue) | 348.30 | 350.80 | 339.60 | 342.80 | 7,954,181 |
| 21st Apr 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 18th Apr 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 17th Apr 2025 (Thu) | 334.10 | 351.80 | 330.90 | 350.00 | 6,915,313 |
| 16th Apr 2025 (Wed) | 331.00 | 334.80 | 323.80 | 333.30 | 3,910,856 |
| 15th Apr 2025 (Tue) | 339.40 | 342.50 | 332.90 | 334.20 | 3,574,906 |
| 14th Apr 2025 (Mon) | 341.40 | 341.40 | 329.80 | 336.00 | 3,786,636 |
| 11th Apr 2025 (Fri) | 337.70 | 339.70 | 327.00 | 334.90 | 5,670,323 |
| 10th Apr 2025 (Thu) | 330.60 | 338.30 | 326.10 | 331.80 | 18,390,489 |
| 9th Apr 2025 (Wed) | 312.30 | 315.80 | 306.00 | 310.90 | 4,977,165 |
| 8th Apr 2025 (Tue) | 313.00 | 325.20 | 311.30 | 320.50 | 7,970,487 |
| 7th Apr 2025 (Mon) | 320.10 | 332.40 | 308.10 | 309.50 | 23,207,807 |
| 4th Apr 2025 (Fri) | 340.00 | 344.00 | 331.00 | 334.30 | 7,292,380 |
| 3rd Apr 2025 (Thu) | 343.00 | 349.00 | 340.90 | 342.70 | 11,448,954 |
| 2nd Apr 2025 (Wed) | 351.20 | 355.20 | 345.10 | 355.20 | 6,759,016 |
| 1st Apr 2025 (Tue) | 353.00 | 359.10 | 352.40 | 356.20 | 4,241,562 |
| 31st Mar 2025 (Mon) | 348.40 | 348.90 | 344.80 | 347.60 | 3,982,884 |
| 28th Mar 2025 (Fri) | 354.00 | 356.70 | 346.90 | 350.00 | 4,195,062 |