| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 359.40 | 359.40 | 359.40 | 359.40 | 0 |
| 2nd May 2025 (Fri) | 349.30 | 361.40 | 346.60 | 359.40 | 3,704,507 |
| 1st May 2025 (Thu) | 344.40 | 346.90 | 340.40 | 346.90 | 2,701,944 |
| 30th Apr 2025 (Wed) | 347.30 | 348.30 | 339.40 | 342.60 | 6,054,500 |
| 29th Apr 2025 (Tue) | 340.40 | 344.30 | 339.30 | 340.40 | 3,716,163 |
| 28th Apr 2025 (Mon) | 344.10 | 345.90 | 335.60 | 337.80 | 6,227,226 |
| 25th Apr 2025 (Fri) | 344.50 | 347.60 | 341.60 | 343.10 | 4,203,039 |
| 24th Apr 2025 (Thu) | 341.40 | 341.40 | 333.70 | 337.90 | 4,939,029 |
| 23rd Apr 2025 (Wed) | 339.20 | 347.00 | 338.50 | 341.90 | 5,609,082 |
| 22nd Apr 2025 (Tue) | 348.30 | 350.80 | 339.60 | 342.80 | 7,954,181 |
| 21st Apr 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 18th Apr 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 17th Apr 2025 (Thu) | 334.10 | 351.80 | 330.90 | 350.00 | 6,915,313 |
| 16th Apr 2025 (Wed) | 331.00 | 334.80 | 323.80 | 333.30 | 3,910,856 |
| 15th Apr 2025 (Tue) | 339.40 | 342.50 | 332.90 | 334.20 | 3,574,906 |
| 14th Apr 2025 (Mon) | 341.40 | 341.40 | 329.80 | 336.00 | 3,786,636 |
| 11th Apr 2025 (Fri) | 337.70 | 339.70 | 327.00 | 334.90 | 5,670,323 |
| 10th Apr 2025 (Thu) | 330.60 | 338.30 | 326.10 | 331.80 | 18,390,489 |
| 9th Apr 2025 (Wed) | 312.30 | 315.80 | 306.00 | 310.90 | 4,977,165 |
| 8th Apr 2025 (Tue) | 313.00 | 325.20 | 311.30 | 320.50 | 7,970,487 |
| 7th Apr 2025 (Mon) | 320.10 | 332.40 | 308.10 | 309.50 | 23,207,807 |
| 4th Apr 2025 (Fri) | 340.00 | 344.00 | 331.00 | 334.30 | 7,292,380 |
| 3rd Apr 2025 (Thu) | 343.00 | 349.00 | 340.90 | 342.70 | 11,448,954 |
| 2nd Apr 2025 (Wed) | 351.20 | 355.20 | 345.10 | 355.20 | 6,759,016 |
| 1st Apr 2025 (Tue) | 353.00 | 359.10 | 352.40 | 356.20 | 4,241,562 |
| 31st Mar 2025 (Mon) | 348.40 | 348.90 | 344.80 | 347.60 | 3,982,884 |
| 28th Mar 2025 (Fri) | 354.00 | 356.70 | 346.90 | 350.00 | 4,195,062 |
| 27th Mar 2025 (Thu) | 350.80 | 357.50 | 349.40 | 355.20 | 4,754,704 |
| 26th Mar 2025 (Wed) | 351.00 | 358.70 | 348.60 | 353.80 | 9,532,622 |
| 25th Mar 2025 (Tue) | 346.40 | 349.20 | 343.00 | 349.20 | 8,471,523 |
| 24th Mar 2025 (Mon) | 345.70 | 347.20 | 342.60 | 347.20 | 4,544,649 |
| 21st Mar 2025 (Fri) | 339.90 | 348.50 | 339.90 | 344.50 | 11,836,688 |
| 20th Mar 2025 (Thu) | 340.50 | 345.80 | 339.30 | 343.60 | 12,586,847 |
| 19th Mar 2025 (Wed) | 333.60 | 339.40 | 332.10 | 339.30 | 3,195,494 |
| 18th Mar 2025 (Tue) | 336.20 | 339.20 | 332.80 | 333.30 | 4,468,791 |
| 17th Mar 2025 (Mon) | 332.50 | 338.60 | 331.90 | 336.20 | 4,293,490 |
| 14th Mar 2025 (Fri) | 329.80 | 333.50 | 327.80 | 333.00 | 6,311,371 |
| 13th Mar 2025 (Thu) | 317.50 | 326.40 | 316.20 | 326.40 | 9,005,534 |
| 12th Mar 2025 (Wed) | 321.00 | 324.90 | 315.30 | 320.00 | 11,066,003 |
| 11th Mar 2025 (Tue) | 334.50 | 339.90 | 322.00 | 323.40 | 11,352,998 |
| 10th Mar 2025 (Mon) | 343.70 | 345.90 | 336.90 | 338.80 | 10,539,256 |
| 7th Mar 2025 (Fri) | 335.00 | 343.60 | 328.10 | 341.20 | 16,074,044 |
| 6th Mar 2025 (Thu) | 389.90 | 391.00 | 346.00 | 346.20 | 18,038,411 |