| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 426.30 | 430.70 | 425.60 | 431.60 | 2,833,146 |
| 28th Oct 2025 (Tue) | 438.70 | 440.70 | 431.60 | 431.60 | 10,755,475 |
| 27th Oct 2025 (Mon) | 441.50 | 444.60 | 438.10 | 439.80 | 6,205,791 |
| 24th Oct 2025 (Fri) | 446.80 | 449.90 | 437.50 | 442.40 | 14,634,233 |
| 23rd Oct 2025 (Thu) | 480.00 | 480.00 | 440.90 | 441.20 | 17,973,809 |
| 22nd Oct 2025 (Wed) | 407.00 | 410.10 | 404.90 | 407.30 | 4,243,146 |
| 21st Oct 2025 (Tue) | 399.40 | 405.50 | 397.90 | 405.50 | 8,358,550 |
| 20th Oct 2025 (Mon) | 398.00 | 400.00 | 395.60 | 398.30 | 2,455,060 |
| 17th Oct 2025 (Fri) | 397.10 | 401.30 | 394.00 | 399.70 | 6,132,512 |
| 16th Oct 2025 (Thu) | 405.10 | 405.70 | 396.60 | 398.20 | 2,721,350 |
| 15th Oct 2025 (Wed) | 405.90 | 406.60 | 401.50 | 405.60 | 2,515,185 |
| 14th Oct 2025 (Tue) | 402.10 | 405.10 | 395.10 | 401.80 | 6,540,321 |
| 13th Oct 2025 (Mon) | 406.30 | 408.60 | 403.60 | 406.80 | 2,932,077 |
| 10th Oct 2025 (Fri) | 406.70 | 410.00 | 404.80 | 406.50 | 22,217,763 |
| 9th Oct 2025 (Thu) | 415.00 | 416.90 | 406.40 | 407.10 | 20,714,342 |
| 8th Oct 2025 (Wed) | 410.10 | 420.00 | 408.00 | 415.00 | 12,364,805 |
| 7th Oct 2025 (Tue) | 408.90 | 412.60 | 402.20 | 409.90 | 6,885,759 |
| 6th Oct 2025 (Mon) | 393.40 | 397.60 | 391.60 | 394.50 | 4,238,439 |
| 3rd Oct 2025 (Fri) | 388.00 | 397.10 | 387.70 | 394.20 | 5,551,123 |
| 2nd Oct 2025 (Thu) | 379.40 | 387.50 | 376.70 | 387.20 | 5,404,070 |
| 1st Oct 2025 (Wed) | 373.30 | 378.50 | 372.30 | 377.40 | 11,183,884 |
| 30th Sep 2025 (Tue) | 369.50 | 379.10 | 366.00 | 375.80 | 12,715,171 |
| 29th Sep 2025 (Mon) | 365.70 | 369.10 | 363.40 | 366.60 | 4,793,244 |
| 26th Sep 2025 (Fri) | 361.10 | 370.20 | 361.10 | 369.50 | 4,796,132 |
| 25th Sep 2025 (Thu) | 361.90 | 364.30 | 358.40 | 360.00 | 15,220,627 |
| 24th Sep 2025 (Wed) | 356.10 | 366.60 | 354.60 | 361.90 | 3,224,947 |
| 23rd Sep 2025 (Tue) | 360.30 | 364.30 | 358.20 | 358.20 | 1,860,670 |
| 22nd Sep 2025 (Mon) | 362.90 | 363.60 | 358.60 | 359.00 | 4,351,572 |
| 19th Sep 2025 (Fri) | 366.30 | 367.40 | 361.10 | 362.50 | 8,454,348 |
| 18th Sep 2025 (Thu) | 365.20 | 370.40 | 364.60 | 367.80 | 2,548,825 |
| 17th Sep 2025 (Wed) | 368.00 | 370.10 | 365.60 | 368.40 | 2,275,482 |
| 16th Sep 2025 (Tue) | 367.30 | 369.80 | 364.80 | 368.00 | 2,897,192 |
| 15th Sep 2025 (Mon) | 376.80 | 379.00 | 370.60 | 371.10 | 1,653,552 |
| 12th Sep 2025 (Fri) | 376.70 | 379.10 | 374.10 | 374.10 | 3,871,887 |
| 11th Sep 2025 (Thu) | 374.00 | 379.10 | 373.60 | 375.40 | 3,285,981 |
| 10th Sep 2025 (Wed) | 379.60 | 384.40 | 374.50 | 375.00 | 3,521,912 |
| 9th Sep 2025 (Tue) | 383.90 | 384.70 | 377.30 | 378.60 | 2,670,911 |
| 8th Sep 2025 (Mon) | 377.70 | 381.00 | 376.80 | 380.80 | 3,000,274 |
| 5th Sep 2025 (Fri) | 374.50 | 379.20 | 374.00 | 377.10 | 2,848,199 |
| 4th Sep 2025 (Thu) | 365.40 | 374.40 | 364.20 | 371.70 | 5,143,438 |
| 3rd Sep 2025 (Wed) | 362.40 | 365.00 | 358.60 | 364.60 | 2,663,093 |
| 2nd Sep 2025 (Tue) | 360.40 | 363.30 | 357.70 | 361.50 | 2,926,421 |
| 1st Sep 2025 (Mon) | 365.30 | 366.60 | 358.10 | 360.80 | 2,484,301 |
| 29th Aug 2025 (Fri) | 361.40 | 367.70 | 359.70 | 365.00 | 4,772,753 |