| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 343.90 | 343.90 | 340.10 | 342.50 | 1,988,243 |
| 10th Jul 2025 (Thu) | 339.00 | 344.90 | 338.70 | 342.50 | 4,379,565 |
| 9th Jul 2025 (Wed) | 336.70 | 340.80 | 334.80 | 335.20 | 3,530,317 |
| 8th Jul 2025 (Tue) | 349.70 | 351.50 | 341.40 | 343.00 | 4,211,726 |
| 7th Jul 2025 (Mon) | 350.80 | 354.40 | 350.60 | 352.20 | 2,887,156 |
| 4th Jul 2025 (Fri) | 353.20 | 353.20 | 349.50 | 351.20 | 1,209,211 |
| 3rd Jul 2025 (Thu) | 352.70 | 355.10 | 350.80 | 353.60 | 5,642,201 |
| 2nd Jul 2025 (Wed) | 354.80 | 356.10 | 349.00 | 350.40 | 2,834,633 |
| 1st Jul 2025 (Tue) | 351.80 | 354.40 | 349.30 | 353.20 | 6,205,252 |
| 30th Jun 2025 (Mon) | 358.30 | 359.70 | 351.90 | 352.10 | 5,165,456 |
| 27th Jun 2025 (Fri) | 354.50 | 359.30 | 353.00 | 358.70 | 3,848,383 |
| 26th Jun 2025 (Thu) | 346.30 | 352.50 | 345.50 | 351.90 | 3,628,471 |
| 25th Jun 2025 (Wed) | 350.30 | 353.10 | 344.50 | 345.40 | 5,707,564 |
| 24th Jun 2025 (Tue) | 354.00 | 358.00 | 350.50 | 350.50 | 6,042,767 |
| 23rd Jun 2025 (Mon) | 346.70 | 350.10 | 346.70 | 350.00 | 3,584,669 |
| 20th Jun 2025 (Fri) | 348.50 | 353.30 | 346.00 | 350.00 | 12,280,621 |
| 19th Jun 2025 (Thu) | 346.00 | 346.80 | 343.70 | 345.00 | 2,691,136 |
| 18th Jun 2025 (Wed) | 351.40 | 352.40 | 347.70 | 348.80 | 2,470,829 |
| 17th Jun 2025 (Tue) | 351.60 | 355.50 | 351.30 | 352.80 | 4,428,373 |
| 16th Jun 2025 (Mon) | 347.20 | 356.00 | 347.10 | 353.70 | 3,237,659 |
| 13th Jun 2025 (Fri) | 345.10 | 350.70 | 344.10 | 348.30 | 3,379,306 |
| 12th Jun 2025 (Thu) | 354.60 | 355.10 | 349.40 | 350.60 | 3,485,413 |
| 11th Jun 2025 (Wed) | 356.90 | 358.30 | 353.00 | 354.20 | 2,953,750 |
| 10th Jun 2025 (Tue) | 353.00 | 364.50 | 352.50 | 357.50 | 5,662,926 |
| 9th Jun 2025 (Mon) | 351.80 | 352.80 | 350.00 | 351.60 | 3,657,719 |
| 6th Jun 2025 (Fri) | 349.70 | 354.30 | 349.70 | 350.60 | 3,244,747 |
| 5th Jun 2025 (Thu) | 351.70 | 352.40 | 348.60 | 350.10 | 2,830,650 |
| 4th Jun 2025 (Wed) | 350.20 | 353.70 | 347.90 | 351.10 | 4,002,701 |
| 3rd Jun 2025 (Tue) | 360.20 | 362.30 | 350.90 | 350.90 | 8,286,529 |
| 2nd Jun 2025 (Mon) | 349.30 | 367.20 | 348.60 | 363.20 | 5,558,331 |
| 30th May 2025 (Fri) | 350.60 | 353.60 | 350.30 | 351.60 | 9,293,012 |
| 29th May 2025 (Thu) | 355.00 | 355.50 | 350.10 | 350.30 | 5,501,059 |
| 28th May 2025 (Wed) | 353.90 | 362.10 | 351.90 | 351.90 | 6,034,677 |
| 27th May 2025 (Tue) | 357.50 | 358.00 | 351.80 | 354.20 | 9,466,498 |
| 26th May 2025 (Mon) | 353.60 | 353.60 | 353.60 | 353.60 | 0 |
| 23rd May 2025 (Fri) | 350.40 | 353.90 | 344.30 | 353.60 | 4,141,783 |
| 22nd May 2025 (Thu) | 348.00 | 349.50 | 344.80 | 346.80 | 5,129,261 |
| 21st May 2025 (Wed) | 351.00 | 355.30 | 351.00 | 352.00 | 5,599,230 |
| 20th May 2025 (Tue) | 351.90 | 354.30 | 348.60 | 352.10 | 4,148,936 |
| 19th May 2025 (Mon) | 350.70 | 353.80 | 348.70 | 352.90 | 9,003,180 |
| 16th May 2025 (Fri) | 352.20 | 352.80 | 347.70 | 350.70 | 10,631,546 |
| 15th May 2025 (Thu) | 342.60 | 351.90 | 342.60 | 351.90 | 5,277,330 |
| 14th May 2025 (Wed) | 352.70 | 357.00 | 346.90 | 348.70 | 6,118,348 |
| 13th May 2025 (Tue) | 348.40 | 353.00 | 348.20 | 349.80 | 35,354,788 |