| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 457.20 | 469.60 | 452.10 | 464.30 | 5,716,701 |
| 20th Mar 2026 (Fri) | 469.20 | 472.80 | 464.00 | 464.30 | 14,719,469 |
| 19th Mar 2026 (Thu) | 478.40 | 480.20 | 468.20 | 468.20 | 8,893,048 |
| 18th Mar 2026 (Wed) | 487.20 | 490.90 | 479.20 | 483.40 | 6,102,862 |
| 17th Mar 2026 (Tue) | 476.20 | 484.70 | 474.10 | 484.50 | 5,153,198 |
| 16th Mar 2026 (Mon) | 486.60 | 486.60 | 477.80 | 479.90 | 10,515,580 |
| 13th Mar 2026 (Fri) | 482.20 | 490.70 | 479.20 | 487.50 | 10,326,123 |
| 12th Mar 2026 (Thu) | 478.00 | 493.90 | 473.50 | 491.40 | 13,082,094 |
| 11th Mar 2026 (Wed) | 458.10 | 467.30 | 455.60 | 467.30 | 9,014,935 |
| 10th Mar 2026 (Tue) | 461.20 | 464.70 | 449.80 | 456.00 | 19,478,078 |
| 9th Mar 2026 (Mon) | 465.30 | 465.30 | 453.00 | 458.90 | 10,155,891 |
| 6th Mar 2026 (Fri) | 469.90 | 472.80 | 461.10 | 467.60 | 13,354,087 |
| 5th Mar 2026 (Thu) | 459.00 | 482.90 | 452.90 | 471.20 | 22,362,681 |
| 4th Mar 2026 (Wed) | 425.00 | 427.30 | 419.40 | 425.50 | 14,638,676 |
| 3rd Mar 2026 (Tue) | 445.00 | 445.90 | 423.20 | 427.00 | 9,007,760 |
| 2nd Mar 2026 (Mon) | 452.40 | 456.10 | 442.80 | 451.00 | 7,151,449 |
| 27th Feb 2026 (Fri) | 459.50 | 459.80 | 453.20 | 456.20 | 16,033,536 |
| 26th Feb 2026 (Thu) | 449.10 | 454.10 | 447.20 | 454.10 | 6,707,824 |
| 25th Feb 2026 (Wed) | 447.60 | 451.30 | 445.70 | 448.70 | 3,949,684 |
| 24th Feb 2026 (Tue) | 453.10 | 453.40 | 442.60 | 445.70 | 6,712,109 |
| 23rd Feb 2026 (Mon) | 464.90 | 467.50 | 457.50 | 459.30 | 4,694,401 |
| 20th Feb 2026 (Fri) | 460.80 | 466.00 | 457.40 | 462.00 | 6,143,605 |
| 19th Feb 2026 (Thu) | 463.80 | 465.80 | 459.80 | 462.40 | 7,777,585 |
| 18th Feb 2026 (Wed) | 449.30 | 461.50 | 449.30 | 459.80 | 6,703,481 |
| 17th Feb 2026 (Tue) | 448.10 | 451.00 | 443.40 | 451.00 | 4,880,666 |
| 16th Feb 2026 (Mon) | 443.40 | 446.80 | 442.80 | 446.00 | 6,403,812 |
| 13th Feb 2026 (Fri) | 439.90 | 448.00 | 439.30 | 442.00 | 11,625,618 |
| 12th Feb 2026 (Thu) | 465.00 | 467.20 | 436.50 | 439.80 | 9,778,226 |
| 11th Feb 2026 (Wed) | 467.30 | 472.40 | 458.50 | 472.30 | 9,024,954 |
| 10th Feb 2026 (Tue) | 466.00 | 473.60 | 462.10 | 471.20 | 6,659,273 |
| 9th Feb 2026 (Mon) | 464.00 | 464.30 | 456.90 | 464.10 | 7,732,010 |
| 6th Feb 2026 (Fri) | 466.50 | 469.10 | 459.30 | 460.00 | 10,710,891 |
| 5th Feb 2026 (Thu) | 469.00 | 471.60 | 461.30 | 464.90 | 15,272,779 |
| 4th Feb 2026 (Wed) | 463.80 | 468.60 | 461.60 | 462.70 | 12,405,394 |
| 3rd Feb 2026 (Tue) | 461.20 | 464.20 | 453.30 | 462.00 | 6,782,538 |
| 2nd Feb 2026 (Mon) | 453.50 | 459.60 | 452.00 | 455.20 | 5,509,743 |
| 30th Jan 2026 (Fri) | 448.80 | 454.40 | 448.80 | 450.70 | 8,056,499 |
| 29th Jan 2026 (Thu) | 464.10 | 465.30 | 458.10 | 459.10 | 3,373,448 |
| 28th Jan 2026 (Wed) | 477.30 | 477.40 | 465.70 | 465.70 | 5,255,181 |
| 27th Jan 2026 (Tue) | 474.20 | 478.50 | 469.80 | 477.30 | 9,821,310 |
| 26th Jan 2026 (Mon) | 478.70 | 481.50 | 471.30 | 472.00 | 2,975,084 |
| 23rd Jan 2026 (Fri) | 479.30 | 481.90 | 476.20 | 480.70 | 4,163,262 |