| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 447.00 | 447.30 | 442.80 | 447.50 | 561,675 |
| 1st Jan 2026 (Thu) | 447.50 | 447.50 | 447.50 | 447.50 | 0 |
| 31st Dec 2025 (Wed) | 445.70 | 448.40 | 444.10 | 447.50 | 3,081,408 |
| 30th Dec 2025 (Tue) | 439.70 | 446.80 | 439.70 | 445.70 | 1,620,541 |
| 29th Dec 2025 (Mon) | 442.80 | 444.00 | 437.40 | 442.60 | 2,648,028 |
| 26th Dec 2025 (Fri) | 442.20 | 442.20 | 442.20 | 442.20 | 0 |
| 25th Dec 2025 (Thu) | 442.20 | 442.20 | 442.20 | 442.20 | 0 |
| 24th Dec 2025 (Wed) | 441.00 | 442.90 | 440.60 | 442.20 | 635,005 |
| 23rd Dec 2025 (Tue) | 445.20 | 449.10 | 441.70 | 442.30 | 2,392,935 |
| 22nd Dec 2025 (Mon) | 440.60 | 446.80 | 440.60 | 444.30 | 4,008,896 |
| 19th Dec 2025 (Fri) | 446.30 | 449.80 | 443.10 | 444.00 | 9,694,729 |
| 18th Dec 2025 (Thu) | 445.00 | 449.70 | 442.30 | 448.50 | 7,209,010 |
| 17th Dec 2025 (Wed) | 427.80 | 435.80 | 427.60 | 432.70 | 4,206,028 |
| 16th Dec 2025 (Tue) | 430.20 | 430.20 | 422.70 | 427.80 | 3,176,740 |
| 15th Dec 2025 (Mon) | 429.40 | 432.70 | 426.60 | 429.80 | 2,837,539 |
| 12th Dec 2025 (Fri) | 432.90 | 432.90 | 424.20 | 427.40 | 3,923,970 |
| 11th Dec 2025 (Thu) | 426.70 | 434.70 | 426.70 | 432.50 | 2,608,492 |
| 10th Dec 2025 (Wed) | 415.20 | 427.60 | 414.10 | 426.90 | 30,797,917 |
| 9th Dec 2025 (Tue) | 430.20 | 431.60 | 417.70 | 418.30 | 6,900,505 |
| 8th Dec 2025 (Mon) | 423.90 | 427.00 | 421.70 | 425.90 | 2,464,200 |
| 5th Dec 2025 (Fri) | 421.60 | 426.40 | 417.10 | 425.30 | 13,333,282 |
| 4th Dec 2025 (Thu) | 425.60 | 428.70 | 423.10 | 423.10 | 7,108,588 |
| 3rd Dec 2025 (Wed) | 419.20 | 425.70 | 416.80 | 423.50 | 4,096,079 |
| 2nd Dec 2025 (Tue) | 421.10 | 424.30 | 415.10 | 419.50 | 7,109,707 |
| 1st Dec 2025 (Mon) | 413.60 | 422.90 | 413.60 | 422.50 | 3,283,029 |
| 28th Nov 2025 (Fri) | 415.00 | 419.90 | 413.90 | 416.20 | 4,190,922 |
| 27th Nov 2025 (Thu) | 411.90 | 415.90 | 409.00 | 413.90 | 1,834,284 |
| 26th Nov 2025 (Wed) | 410.10 | 412.90 | 407.40 | 411.20 | 5,731,130 |
| 25th Nov 2025 (Tue) | 406.10 | 409.40 | 401.30 | 408.70 | 2,747,110 |
| 24th Nov 2025 (Mon) | 409.10 | 409.10 | 404.90 | 405.50 | 11,799,468 |
| 21st Nov 2025 (Fri) | 400.50 | 408.10 | 399.20 | 405.30 | 7,588,286 |
| 20th Nov 2025 (Thu) | 400.90 | 402.20 | 396.40 | 400.70 | 4,665,275 |
| 19th Nov 2025 (Wed) | 397.20 | 400.10 | 396.20 | 398.10 | 6,299,198 |
| 18th Nov 2025 (Tue) | 397.60 | 400.20 | 395.20 | 397.00 | 4,180,143 |
| 17th Nov 2025 (Mon) | 404.50 | 407.00 | 403.10 | 403.30 | 12,166,674 |
| 14th Nov 2025 (Fri) | 400.00 | 403.60 | 396.70 | 403.60 | 6,042,233 |
| 13th Nov 2025 (Thu) | 407.20 | 409.10 | 402.20 | 402.50 | 5,684,548 |
| 12th Nov 2025 (Wed) | 407.30 | 408.40 | 404.00 | 405.90 | 3,722,792 |
| 11th Nov 2025 (Tue) | 417.50 | 418.20 | 406.80 | 408.40 | 3,285,455 |
| 10th Nov 2025 (Mon) | 410.30 | 415.60 | 409.90 | 411.50 | 3,396,262 |
| 7th Nov 2025 (Fri) | 411.80 | 413.10 | 407.40 | 410.70 | 5,015,670 |
| 6th Nov 2025 (Thu) | 420.40 | 422.90 | 411.30 | 414.20 | 14,737,104 |
| 5th Nov 2025 (Wed) | 421.80 | 423.20 | 419.00 | 421.20 | 8,459,252 |
| 4th Nov 2025 (Tue) | 419.90 | 423.20 | 416.60 | 420.50 | 7,149,858 |
| 3rd Nov 2025 (Mon) | 424.70 | 424.70 | 418.70 | 420.80 | 2,482,206 |