| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 366.30 | 367.40 | 361.10 | 362.50 | 8,454,348 |
| 18th Sep 2025 (Thu) | 365.20 | 370.40 | 364.60 | 367.80 | 2,548,825 |
| 17th Sep 2025 (Wed) | 368.00 | 370.10 | 365.60 | 368.40 | 2,275,482 |
| 16th Sep 2025 (Tue) | 367.30 | 369.80 | 364.80 | 368.00 | 2,897,192 |
| 15th Sep 2025 (Mon) | 376.80 | 379.00 | 370.60 | 371.10 | 1,653,552 |
| 12th Sep 2025 (Fri) | 376.70 | 379.10 | 374.10 | 374.10 | 3,871,887 |
| 11th Sep 2025 (Thu) | 374.00 | 379.10 | 373.60 | 375.40 | 3,285,981 |
| 10th Sep 2025 (Wed) | 379.60 | 384.40 | 374.50 | 375.00 | 3,521,912 |
| 9th Sep 2025 (Tue) | 383.90 | 384.70 | 377.30 | 378.60 | 2,670,911 |
| 8th Sep 2025 (Mon) | 377.70 | 381.00 | 376.80 | 380.80 | 3,000,274 |
| 5th Sep 2025 (Fri) | 374.50 | 379.20 | 374.00 | 377.10 | 2,848,199 |
| 4th Sep 2025 (Thu) | 365.40 | 374.40 | 364.20 | 371.70 | 5,143,438 |
| 3rd Sep 2025 (Wed) | 362.40 | 365.00 | 358.60 | 364.60 | 2,663,093 |
| 2nd Sep 2025 (Tue) | 360.40 | 363.30 | 357.70 | 361.50 | 2,926,421 |
| 1st Sep 2025 (Mon) | 365.30 | 366.60 | 358.10 | 360.80 | 2,484,301 |
| 29th Aug 2025 (Fri) | 361.40 | 367.70 | 359.70 | 365.00 | 4,772,753 |
| 28th Aug 2025 (Thu) | 356.50 | 360.50 | 355.50 | 356.00 | 2,852,668 |
| 27th Aug 2025 (Wed) | 356.30 | 358.40 | 350.70 | 353.70 | 3,012,552 |
| 26th Aug 2025 (Tue) | 355.50 | 358.50 | 350.50 | 357.30 | 9,369,041 |
| 25th Aug 2025 (Mon) | 362.60 | 362.60 | 362.60 | 362.60 | 0 |
| 22nd Aug 2025 (Fri) | 360.40 | 365.30 | 359.00 | 362.60 | 2,864,144 |
| 21st Aug 2025 (Thu) | 364.70 | 364.70 | 358.50 | 360.50 | 17,230,930 |
| 20th Aug 2025 (Wed) | 360.80 | 366.70 | 358.50 | 366.00 | 2,690,339 |
| 19th Aug 2025 (Tue) | 359.50 | 364.40 | 358.70 | 363.30 | 2,736,593 |
| 18th Aug 2025 (Mon) | 364.70 | 367.70 | 358.70 | 361.10 | 2,862,484 |
| 15th Aug 2025 (Fri) | 369.90 | 371.60 | 363.60 | 364.60 | 3,218,857 |
| 14th Aug 2025 (Thu) | 371.20 | 376.10 | 369.80 | 370.40 | 3,241,485 |
| 13th Aug 2025 (Wed) | 373.90 | 374.40 | 370.10 | 372.50 | 4,367,542 |
| 12th Aug 2025 (Tue) | 376.90 | 378.70 | 370.50 | 373.60 | 3,763,726 |
| 11th Aug 2025 (Mon) | 378.00 | 379.10 | 373.80 | 375.60 | 2,657,572 |
| 8th Aug 2025 (Fri) | 375.10 | 380.60 | 375.10 | 378.50 | 6,629,775 |
| 7th Aug 2025 (Thu) | 361.10 | 372.50 | 361.10 | 372.10 | 5,253,005 |
| 6th Aug 2025 (Wed) | 357.20 | 365.90 | 357.20 | 361.30 | 3,525,481 |
| 5th Aug 2025 (Tue) | 350.80 | 356.60 | 350.80 | 356.00 | 33,415,747 |
| 4th Aug 2025 (Mon) | 360.20 | 362.00 | 349.70 | 354.30 | 5,137,717 |
| 1st Aug 2025 (Fri) | 374.10 | 374.80 | 359.00 | 361.60 | 10,016,914 |
| 31st Jul 2025 (Thu) | 361.50 | 387.60 | 357.80 | 379.50 | 13,637,668 |
| 30th Jul 2025 (Wed) | 347.00 | 349.50 | 342.50 | 346.60 | 6,893,672 |
| 29th Jul 2025 (Tue) | 354.50 | 358.90 | 347.50 | 348.10 | 8,929,314 |
| 28th Jul 2025 (Mon) | 375.60 | 375.60 | 361.00 | 361.00 | 11,067,314 |
| 25th Jul 2025 (Fri) | 375.50 | 375.80 | 368.50 | 370.90 | 10,445,562 |
| 24th Jul 2025 (Thu) | 367.80 | 377.00 | 367.30 | 376.40 | 9,034,183 |
| 23rd Jul 2025 (Wed) | 367.10 | 370.70 | 365.70 | 367.20 | 3,431,087 |
| 22nd Jul 2025 (Tue) | 354.40 | 368.50 | 354.40 | 363.50 | 5,227,165 |