| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 426.70 | 434.70 | 426.70 | 432.50 | 2,608,492 |
| 10th Dec 2025 (Wed) | 415.20 | 427.60 | 414.10 | 426.90 | 30,797,917 |
| 9th Dec 2025 (Tue) | 430.20 | 431.60 | 417.70 | 418.30 | 6,900,505 |
| 8th Dec 2025 (Mon) | 423.90 | 427.00 | 421.70 | 425.90 | 2,464,200 |
| 5th Dec 2025 (Fri) | 421.60 | 426.40 | 417.10 | 425.30 | 13,333,282 |
| 4th Dec 2025 (Thu) | 425.60 | 428.70 | 423.10 | 423.10 | 7,108,588 |
| 3rd Dec 2025 (Wed) | 419.20 | 425.70 | 416.80 | 423.50 | 4,096,079 |
| 2nd Dec 2025 (Tue) | 421.10 | 424.30 | 415.10 | 419.50 | 7,109,707 |
| 1st Dec 2025 (Mon) | 413.60 | 422.90 | 413.60 | 422.50 | 3,283,029 |
| 28th Nov 2025 (Fri) | 415.00 | 419.90 | 413.90 | 416.20 | 4,190,922 |
| 27th Nov 2025 (Thu) | 411.90 | 415.90 | 409.00 | 413.90 | 1,834,284 |
| 26th Nov 2025 (Wed) | 410.10 | 412.90 | 407.40 | 411.20 | 5,731,130 |
| 25th Nov 2025 (Tue) | 406.10 | 409.40 | 401.30 | 408.70 | 2,747,110 |
| 24th Nov 2025 (Mon) | 409.10 | 409.10 | 404.90 | 405.50 | 11,799,468 |
| 21st Nov 2025 (Fri) | 400.50 | 408.10 | 399.20 | 405.30 | 7,588,286 |
| 20th Nov 2025 (Thu) | 400.90 | 402.20 | 396.40 | 400.70 | 4,665,275 |
| 19th Nov 2025 (Wed) | 397.20 | 400.10 | 396.20 | 398.10 | 6,299,198 |
| 18th Nov 2025 (Tue) | 397.60 | 400.20 | 395.20 | 397.00 | 4,180,143 |
| 17th Nov 2025 (Mon) | 404.50 | 407.00 | 403.10 | 403.30 | 12,166,674 |
| 14th Nov 2025 (Fri) | 400.00 | 403.60 | 396.70 | 403.60 | 6,042,233 |
| 13th Nov 2025 (Thu) | 407.20 | 409.10 | 402.20 | 402.50 | 5,684,548 |
| 12th Nov 2025 (Wed) | 407.30 | 408.40 | 404.00 | 405.90 | 3,722,792 |
| 11th Nov 2025 (Tue) | 417.50 | 418.20 | 406.80 | 408.40 | 3,285,455 |
| 10th Nov 2025 (Mon) | 410.30 | 415.60 | 409.90 | 411.50 | 3,396,262 |
| 7th Nov 2025 (Fri) | 411.80 | 413.10 | 407.40 | 410.70 | 5,015,670 |
| 6th Nov 2025 (Thu) | 420.40 | 422.90 | 411.30 | 414.20 | 14,737,104 |
| 5th Nov 2025 (Wed) | 421.80 | 423.20 | 419.00 | 421.20 | 8,459,252 |
| 4th Nov 2025 (Tue) | 419.90 | 423.20 | 416.60 | 420.50 | 7,149,858 |
| 3rd Nov 2025 (Mon) | 424.70 | 424.70 | 418.70 | 420.80 | 2,482,206 |
| 31st Oct 2025 (Fri) | 421.80 | 422.40 | 416.00 | 421.70 | 5,157,797 |
| 30th Oct 2025 (Thu) | 419.30 | 422.30 | 416.70 | 421.10 | 29,953,555 |
| 29th Oct 2025 (Wed) | 426.30 | 430.70 | 420.20 | 420.60 | 6,312,317 |
| 28th Oct 2025 (Tue) | 438.70 | 440.70 | 431.60 | 431.60 | 10,755,475 |
| 27th Oct 2025 (Mon) | 441.50 | 444.60 | 438.10 | 439.80 | 6,205,791 |
| 24th Oct 2025 (Fri) | 446.80 | 449.90 | 437.50 | 442.40 | 14,634,233 |
| 23rd Oct 2025 (Thu) | 480.00 | 480.00 | 440.90 | 441.20 | 17,973,809 |
| 22nd Oct 2025 (Wed) | 407.00 | 410.10 | 404.90 | 407.30 | 4,243,146 |
| 21st Oct 2025 (Tue) | 399.40 | 405.50 | 397.90 | 405.50 | 8,358,550 |
| 20th Oct 2025 (Mon) | 398.00 | 400.00 | 395.60 | 398.30 | 2,455,060 |
| 17th Oct 2025 (Fri) | 397.10 | 401.30 | 394.00 | 399.70 | 6,132,512 |
| 16th Oct 2025 (Thu) | 405.10 | 405.70 | 396.60 | 398.20 | 2,721,350 |
| 15th Oct 2025 (Wed) | 405.90 | 406.60 | 401.50 | 405.60 | 2,515,185 |
| 14th Oct 2025 (Tue) | 402.10 | 405.10 | 395.10 | 401.80 | 6,540,321 |
| 13th Oct 2025 (Mon) | 406.30 | 408.60 | 403.60 | 406.80 | 2,932,077 |