| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 400.90 | 402.20 | 396.40 | 400.70 | 4,665,275 |
| 19th Nov 2025 (Wed) | 397.20 | 400.10 | 396.20 | 398.10 | 6,299,198 |
| 18th Nov 2025 (Tue) | 397.60 | 400.20 | 395.20 | 397.00 | 4,180,143 |
| 17th Nov 2025 (Mon) | 404.50 | 407.00 | 403.10 | 403.30 | 12,166,674 |
| 14th Nov 2025 (Fri) | 400.00 | 403.60 | 396.70 | 403.60 | 6,042,233 |
| 13th Nov 2025 (Thu) | 407.20 | 409.10 | 402.20 | 402.50 | 5,684,548 |
| 12th Nov 2025 (Wed) | 407.30 | 408.40 | 404.00 | 405.90 | 3,722,792 |
| 11th Nov 2025 (Tue) | 417.50 | 418.20 | 406.80 | 408.40 | 3,285,455 |
| 10th Nov 2025 (Mon) | 410.30 | 415.60 | 409.90 | 411.50 | 3,396,262 |
| 7th Nov 2025 (Fri) | 411.80 | 413.10 | 407.40 | 410.70 | 5,015,670 |
| 6th Nov 2025 (Thu) | 420.40 | 422.90 | 411.30 | 414.20 | 14,737,104 |
| 5th Nov 2025 (Wed) | 421.80 | 423.20 | 419.00 | 421.20 | 8,459,252 |
| 4th Nov 2025 (Tue) | 419.90 | 423.20 | 416.60 | 420.50 | 7,149,858 |
| 3rd Nov 2025 (Mon) | 424.70 | 424.70 | 418.70 | 420.80 | 2,482,206 |
| 31st Oct 2025 (Fri) | 421.80 | 422.40 | 416.00 | 421.70 | 5,157,797 |
| 30th Oct 2025 (Thu) | 419.30 | 422.30 | 416.70 | 421.10 | 29,953,555 |
| 29th Oct 2025 (Wed) | 426.30 | 430.70 | 420.20 | 420.60 | 6,312,317 |
| 28th Oct 2025 (Tue) | 438.70 | 440.70 | 431.60 | 431.60 | 10,755,475 |
| 27th Oct 2025 (Mon) | 441.50 | 444.60 | 438.10 | 439.80 | 6,205,791 |
| 24th Oct 2025 (Fri) | 446.80 | 449.90 | 437.50 | 442.40 | 14,634,233 |
| 23rd Oct 2025 (Thu) | 480.00 | 480.00 | 440.90 | 441.20 | 17,973,809 |
| 22nd Oct 2025 (Wed) | 407.00 | 410.10 | 404.90 | 407.30 | 4,243,146 |
| 21st Oct 2025 (Tue) | 399.40 | 405.50 | 397.90 | 405.50 | 8,358,550 |
| 20th Oct 2025 (Mon) | 398.00 | 400.00 | 395.60 | 398.30 | 2,455,060 |
| 17th Oct 2025 (Fri) | 397.10 | 401.30 | 394.00 | 399.70 | 6,132,512 |
| 16th Oct 2025 (Thu) | 405.10 | 405.70 | 396.60 | 398.20 | 2,721,350 |
| 15th Oct 2025 (Wed) | 405.90 | 406.60 | 401.50 | 405.60 | 2,515,185 |
| 14th Oct 2025 (Tue) | 402.10 | 405.10 | 395.10 | 401.80 | 6,540,321 |
| 13th Oct 2025 (Mon) | 406.30 | 408.60 | 403.60 | 406.80 | 2,932,077 |
| 10th Oct 2025 (Fri) | 406.70 | 410.00 | 404.80 | 406.50 | 22,217,763 |
| 9th Oct 2025 (Thu) | 415.00 | 416.90 | 406.40 | 407.10 | 20,714,342 |
| 8th Oct 2025 (Wed) | 410.10 | 420.00 | 408.00 | 415.00 | 12,364,805 |
| 7th Oct 2025 (Tue) | 408.90 | 412.60 | 402.20 | 409.90 | 6,885,759 |
| 6th Oct 2025 (Mon) | 393.40 | 397.60 | 391.60 | 394.50 | 4,238,439 |
| 3rd Oct 2025 (Fri) | 388.00 | 397.10 | 387.70 | 394.20 | 5,551,123 |
| 2nd Oct 2025 (Thu) | 379.40 | 387.50 | 376.70 | 387.20 | 5,404,070 |
| 1st Oct 2025 (Wed) | 373.30 | 378.50 | 372.30 | 377.40 | 11,183,884 |
| 30th Sep 2025 (Tue) | 369.50 | 379.10 | 366.00 | 375.80 | 12,715,171 |
| 29th Sep 2025 (Mon) | 365.70 | 369.10 | 363.40 | 366.60 | 4,793,244 |
| 26th Sep 2025 (Fri) | 361.10 | 370.20 | 361.10 | 369.50 | 4,796,132 |
| 25th Sep 2025 (Thu) | 361.90 | 364.30 | 358.40 | 360.00 | 15,220,627 |
| 24th Sep 2025 (Wed) | 356.10 | 366.60 | 354.60 | 361.90 | 3,224,947 |
| 23rd Sep 2025 (Tue) | 360.30 | 364.30 | 358.20 | 358.20 | 1,860,670 |
| 22nd Sep 2025 (Mon) | 362.90 | 363.60 | 358.60 | 359.00 | 4,351,572 |