| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 354.00 | 356.70 | 346.90 | 350.00 | 4,195,062 |
| 27th Mar 2025 (Thu) | 350.80 | 357.50 | 349.40 | 355.20 | 4,754,704 |
| 26th Mar 2025 (Wed) | 351.00 | 358.70 | 348.60 | 353.80 | 9,532,622 |
| 25th Mar 2025 (Tue) | 346.40 | 349.20 | 343.00 | 349.20 | 8,471,523 |
| 24th Mar 2025 (Mon) | 345.70 | 347.20 | 342.60 | 347.20 | 4,544,649 |
| 21st Mar 2025 (Fri) | 339.90 | 348.50 | 339.90 | 344.50 | 11,836,688 |
| 20th Mar 2025 (Thu) | 340.50 | 345.80 | 339.30 | 343.60 | 12,586,847 |
| 19th Mar 2025 (Wed) | 333.60 | 339.40 | 332.10 | 339.30 | 3,195,494 |
| 18th Mar 2025 (Tue) | 336.20 | 339.20 | 332.80 | 333.30 | 4,468,791 |
| 17th Mar 2025 (Mon) | 332.50 | 338.60 | 331.90 | 336.20 | 4,293,490 |
| 14th Mar 2025 (Fri) | 329.80 | 333.50 | 327.80 | 333.00 | 6,311,371 |
| 13th Mar 2025 (Thu) | 317.50 | 326.40 | 316.20 | 326.40 | 9,005,534 |
| 12th Mar 2025 (Wed) | 321.00 | 324.90 | 315.30 | 320.00 | 11,066,003 |
| 11th Mar 2025 (Tue) | 334.50 | 339.90 | 322.00 | 323.40 | 11,352,998 |
| 10th Mar 2025 (Mon) | 343.70 | 345.90 | 336.90 | 338.80 | 10,539,256 |
| 7th Mar 2025 (Fri) | 335.00 | 343.60 | 328.10 | 341.20 | 16,074,044 |
| 6th Mar 2025 (Thu) | 389.90 | 391.00 | 346.00 | 346.20 | 18,038,411 |
| 5th Mar 2025 (Wed) | 388.70 | 395.20 | 386.50 | 388.00 | 8,271,788 |
| 4th Mar 2025 (Tue) | 390.80 | 395.10 | 383.90 | 385.10 | 5,502,808 |
| 3rd Mar 2025 (Mon) | 396.60 | 402.00 | 391.50 | 395.00 | 4,153,364 |
| 28th Feb 2025 (Fri) | 389.00 | 399.50 | 385.00 | 398.00 | 9,285,022 |
| 27th Feb 2025 (Thu) | 403.80 | 405.30 | 395.50 | 398.30 | 5,338,005 |
| 26th Feb 2025 (Wed) | 403.40 | 409.00 | 401.10 | 407.40 | 3,495,141 |
| 25th Feb 2025 (Tue) | 401.90 | 405.30 | 397.50 | 401.70 | 3,651,651 |
| 24th Feb 2025 (Mon) | 398.40 | 405.80 | 395.80 | 404.30 | 3,462,061 |
| 21st Feb 2025 (Fri) | 407.10 | 409.40 | 399.90 | 401.60 | 3,936,731 |
| 20th Feb 2025 (Thu) | 417.60 | 418.40 | 405.80 | 406.60 | 3,816,898 |
| 19th Feb 2025 (Wed) | 422.60 | 423.00 | 414.60 | 416.10 | 2,695,257 |
| 18th Feb 2025 (Tue) | 424.10 | 427.00 | 419.30 | 423.70 | 2,332,660 |
| 17th Feb 2025 (Mon) | 420.50 | 423.90 | 419.00 | 423.90 | 2,166,631 |
| 14th Feb 2025 (Fri) | 416.60 | 427.10 | 416.30 | 424.70 | 6,692,173 |
| 13th Feb 2025 (Thu) | 413.50 | 416.40 | 411.50 | 415.30 | 3,407,016 |
| 12th Feb 2025 (Wed) | 403.00 | 407.00 | 401.40 | 407.00 | 7,195,262 |
| 11th Feb 2025 (Tue) | 398.80 | 402.30 | 398.80 | 401.70 | 7,068,346 |
| 10th Feb 2025 (Mon) | 394.50 | 400.40 | 394.10 | 399.50 | 2,531,680 |
| 7th Feb 2025 (Fri) | 396.60 | 398.00 | 393.10 | 394.50 | 3,062,567 |
| 6th Feb 2025 (Thu) | 393.40 | 400.40 | 390.70 | 397.60 | 3,546,076 |
| 5th Feb 2025 (Wed) | 388.60 | 393.00 | 387.10 | 391.40 | 3,687,122 |
| 4th Feb 2025 (Tue) | 387.30 | 389.30 | 384.70 | 389.30 | 3,287,530 |
| 3rd Feb 2025 (Mon) | 393.00 | 395.80 | 388.70 | 392.60 | 4,752,916 |
| 31st Jan 2025 (Fri) | 397.00 | 400.10 | 395.00 | 398.80 | 7,189,139 |
| 30th Jan 2025 (Thu) | 394.40 | 396.70 | 389.50 | 394.80 | 9,141,707 |
| 29th Jan 2025 (Wed) | 391.30 | 398.40 | 388.40 | 394.30 | 4,593,531 |