| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 90.80p | Ordinary |
12:20:54 - 09-May-25 |
| Sell* | 500 | 88.221p | Ordinary |
09:07:53 - 09-May-25 |
| Buy* | 2,594 | 90.90p | Ordinary |
08:58:16 - 09-May-25 |
| Buy* | 3,000 | 90.90p | Ordinary |
08:21:39 - 09-May-25 |
| Sell* | 3,421 | 88.00p | Ordinary |
08:20:52 - 09-May-25 |
| Buy* | 900 | 90.90p | Ordinary |
16:04:31 - 08-May-25 |
| Buy* | 830 | 90.90p | Ordinary |
14:19:27 - 08-May-25 |
| Unknown* | 10,978 | 91.00p | Ordinary |
08:14:17 - 07-May-25 |
| Buy* | 102 | 90.975p | Ordinary |
08:08:14 - 06-May-25 |
| Buy* | 1 | 92.50p | Ordinary |
13:51:30 - 02-May-25 |
| Buy* | 9 | 92.50p | Ordinary |
13:34:28 - 02-May-25 |
| Unknown* | 9,345 | 86.50p | Ordinary |
10:59:59 - 02-May-25 |
| Unknown* | 9,345 | 89.00p | Ordinary |
10:59:30 - 02-May-25 |
| Sell* | 1,350 | 88.88p | Ordinary |
09:43:14 - 02-May-25 |
| Sell* | 5,500 | 86.50p | Ordinary |
09:23:06 - 02-May-25 |
| Sell* | 3,476 | 86.50p | Ordinary |
13:35:08 - 01-May-25 |
| Sell* | 3,462 | 86.666p | Ordinary |
09:42:41 - 01-May-25 |
| Sell* | 2,857 | 89.40p | Ordinary |
08:57:44 - 01-May-25 |
| Buy* | 10 | 93.75p | Ordinary |
08:31:08 - 30-Apr-25 |
| Sell* | 307 | 86.50p | Ordinary |
08:02:38 - 30-Apr-25 |
| Sell* | 3,469 | 86.50p | Ordinary |
11:56:40 - 29-Apr-25 |
| Sell* | 3,000 | 90.00p | Ordinary |
09:02:22 - 29-Apr-25 |
| Sell* | 3,000 | 90.00p | Ordinary |
09:02:11 - 29-Apr-25 |
| Sell* | 3,000 | 90.00p | Ordinary |
09:02:00 - 29-Apr-25 |
| Sell* | 3,332 | 90.05p | Ordinary |
08:59:52 - 29-Apr-25 |
| Sell* | 3,852 | 90.25p | Ordinary |
13:38:52 - 28-Apr-25 |
| Unknown* | 18,109 | 90.00p | Negotiated Trade |
09:31:39 - 28-Apr-25 |
| Buy* | 307 | 94.50p | Ordinary |
08:04:54 - 28-Apr-25 |
| Buy* | 5,347 | 93.50p | Ordinary |
15:39:13 - 25-Apr-25 |
| Buy* | 5,334 | 93.50p | Ordinary |
08:48:05 - 25-Apr-25 |
| Buy* | 1,000 | 93.50p | Ordinary |
13:58:57 - 24-Apr-25 |
| Buy* | 600 | 93.50p | Ordinary |
08:25:23 - 24-Apr-25 |
| Buy* | 1,060 | 93.75p | Ordinary |
11:46:24 - 23-Apr-25 |
| Buy* | 1,200 | 93.75p | Ordinary |
11:18:55 - 23-Apr-25 |
| Sell* | 5,500 | 91.10p | Ordinary |
10:27:16 - 23-Apr-25 |
| Buy* | 3,500 | 94.95p | Ordinary |
08:59:18 - 22-Apr-25 |
| Sell* | 298 | 91.00p | Ordinary |
08:01:00 - 22-Apr-25 |
| Sell* | 5,000 | 91.55p | Ordinary |
10:19:22 - 16-Apr-25 |
| Unknown* | 6,883 | 91.55p | Ordinary |
09:27:28 - 16-Apr-25 |
| Sell* | 5,000 | 90.00p | Ordinary |
15:56:29 - 15-Apr-25 |
| Sell* | 119 | 91.55p | Ordinary |
13:32:18 - 15-Apr-25 |
| Sell* | 5,555 | 91.55p | Ordinary |
11:41:35 - 15-Apr-25 |
| Sell* | 1,063,699 | 80.00p | Negotiated Trade |
15:38:02 - 14-Apr-25 |
| Buy* | 525 | 94.45p | Ordinary |
10:36:42 - 14-Apr-25 |
| Buy* | 1,600 | 94.50p | Ordinary |
08:47:01 - 14-Apr-25 |
| Buy* | 425 | 94.10p | Ordinary |
11:33:35 - 11-Apr-25 |
| Sell* | 3,297 | 91.00p | Ordinary |
11:51:34 - 10-Apr-25 |
| Sell* | 3,334 | 90.00p | Ordinary |
14:25:59 - 09-Apr-25 |
| Unknown* | 6,926 | 90.00p | Ordinary |
14:12:41 - 09-Apr-25 |
| Buy* | 100 | 95.90p | Ordinary |
14:10:35 - 09-Apr-25 |
| Buy* | 5,000 | 95.20p | Ordinary |
11:52:21 - 09-Apr-25 |
| Buy* | 1,200 | 95.20p | Ordinary |
09:35:02 - 08-Apr-25 |
| Buy* | 203 | 95.20p | Ordinary |
08:00:38 - 04-Apr-25 |
| Buy* | 119 | 95.20p | Ordinary |
14:30:58 - 03-Apr-25 |
| Sell* | 3,692 | 92.25p | Ordinary |
15:11:32 - 02-Apr-25 |
| Sell* | 5,000 | 92.00p | Ordinary |
14:51:38 - 02-Apr-25 |
| Unknown* | 10,423 | 95.90p | Ordinary |
09:36:38 - 02-Apr-25 |
| Unknown* | 10,467 | 95.50p | Ordinary |
16:26:03 - 31-Mar-25 |
| Sell* | 3,497 | 92.00p | Ordinary |
15:18:06 - 31-Mar-25 |
| Unknown* | 10,000 | 95.00p | Negotiated Trade |
16:42:39 - 28-Mar-25 |
| Sell* | 2,359 | 92.666p | Ordinary |
13:23:07 - 28-Mar-25 |
| Buy* | 4,171 | 95.90p | Ordinary |
13:11:04 - 28-Mar-25 |
| Sell* | 3,500 | 92.70p | Ordinary |
09:54:16 - 28-Mar-25 |
| Sell* | 2,500 | 92.70p | Ordinary |
09:52:35 - 28-Mar-25 |
| Sell* | 2,657 | 92.666p | Ordinary |
13:24:33 - 26-Mar-25 |
| Buy* | 2,000 | 95.90p | Ordinary |
09:53:00 - 26-Mar-25 |
| Buy* | 153 | 95.90p | Ordinary |
09:47:08 - 26-Mar-25 |
| Sell* | 1,000 | 92.00p | Ordinary |
08:03:41 - 26-Mar-25 |
| Buy* | 2,038 | 96.00p | Ordinary |
15:50:30 - 25-Mar-25 |
| Sell* | 2,122 | 92.666p | Ordinary |
15:49:50 - 25-Mar-25 |
| Sell* | 4,500 | 95.20p | Ordinary |
13:39:24 - 25-Mar-25 |
| Sell* | 4,500 | 95.25p | Ordinary |
13:37:27 - 25-Mar-25 |
| Sell* | 3,000 | 95.00p | Ordinary |
11:30:37 - 25-Mar-25 |
| Buy* | 5,000 | 95.00p | Ordinary |
11:29:23 - 25-Mar-25 |
| Buy* | 5,000 | 94.95p | Ordinary |
11:28:46 - 25-Mar-25 |
| Buy* | 4,500 | 92.666p | Ordinary |
10:04:48 - 25-Mar-25 |
| Buy* | 3,750 | 92.666p | Ordinary |
10:02:24 - 25-Mar-25 |
| Buy* | 1,000 | 94.95p | Ordinary |
09:59:48 - 25-Mar-25 |
| Buy* | 4,000 | 94.70p | Ordinary |
09:22:36 - 25-Mar-25 |
| Buy* | 5,000 | 94.70p | Ordinary |
09:22:03 - 25-Mar-25 |
| Sell* | 6,000 | 92.00p | Ordinary |
09:18:56 - 25-Mar-25 |
| Sell* | 3,261 | 92.00p | Ordinary |
08:33:39 - 25-Mar-25 |
| Sell* | 3,750 | 90.05p | Ordinary |
08:32:31 - 25-Mar-25 |
| Unknown* | 12,953 | 94.00p | Ordinary |
08:14:50 - 25-Mar-25 |
| Unknown* | 7,568 | 92.50p | Ordinary |
08:04:34 - 25-Mar-25 |
| Unknown* | 112 | 92.50p | Ordinary |
08:00:27 - 25-Mar-25 |
| Sell* | 3,000 | 90.00p | Ordinary |
16:20:02 - 24-Mar-25 |
| Unknown* | 3,000 | 95.00p | Ordinary |
16:18:42 - 24-Mar-25 |
| Unknown* | -3,000 | 100.00p | Ordinary Correction |
16:18:42 - 24-Mar-25 |
| Buy* | 3,000 | 100.00p | Ordinary |
16:18:42 - 24-Mar-25 |
| Unknown* | 38,000 | 90.00p | Negotiated Trade |
13:10:00 - 24-Mar-25 |
| Buy* | 3,500 | 98.75p | Ordinary |
10:50:37 - 24-Mar-25 |
| Sell* | 1,742 | 95.25p | Ordinary |
10:31:16 - 24-Mar-25 |
| Buy* | 3 | 98.75p | Ordinary |
10:29:50 - 24-Mar-25 |
| Unknown* | 7,000 | 93.1429p | Ordinary |
10:21:38 - 24-Mar-25 |
| Sell* | 1,500 | 95.10p | Ordinary |
08:19:33 - 24-Mar-25 |
| Unknown* | 5,000 | 100.00p | Ordinary |
08:19:20 - 24-Mar-25 |
| Sell* | 3,250 | 100.00p | Ordinary |
08:01:03 - 24-Mar-25 |
| Sell* | 3,990 | 100.00p | Ordinary |
08:00:56 - 24-Mar-25 |
| Sell* | 2,000 | 100.00p | Ordinary |
08:00:53 - 24-Mar-25 |
| Sell* | 2,000 | 103.70p | Ordinary |
08:00:34 - 24-Mar-25 |
| Sell* | 2,000 | 103.60p | Ordinary |
16:17:37 - 21-Mar-25 |
| Buy* | 2,728 | 109.50p | Ordinary |
15:10:30 - 21-Mar-25 |
| Unknown* | 25,000 | 105.00p | Ordinary |
13:11:56 - 21-Mar-25 |
| Buy* | 67 | 108.90p | Ordinary |
11:45:11 - 21-Mar-25 |
| Buy* | 205 | 108.90p | Ordinary |
11:36:14 - 21-Mar-25 |
| Buy* | 2,295 | 108.90p | Ordinary |
11:34:39 - 21-Mar-25 |
| Unknown* | 6,883 | 108.90p | Ordinary |
11:25:44 - 21-Mar-25 |
| Unknown* | 8,200 | 108.90p | Ordinary |
08:30:52 - 21-Mar-25 |
| Unknown* | 10,000 | 108.90p | Ordinary |
08:29:24 - 21-Mar-25 |
| Unknown* | 25,000 | 105.00p | Ordinary |
15:57:59 - 20-Mar-25 |
| Buy* | 930 | 108.90p | Ordinary |
13:44:16 - 20-Mar-25 |
| Buy* | 54 | 108.90p | Ordinary |
13:29:28 - 20-Mar-25 |
| Buy* | 37 | 109.45p | Ordinary |
08:32:34 - 20-Mar-25 |
| Buy* | 95 | 109.45p | Ordinary |
08:00:24 - 20-Mar-25 |
| Sell* | 618 | 102.55p | Ordinary |
11:15:11 - 19-Mar-25 |
| Buy* | 926 | 109.50p | Ordinary |
08:02:58 - 19-Mar-25 |
| Buy* | 91 | 109.50p | Ordinary |
08:00:22 - 19-Mar-25 |
| Buy* | 3,000 | 105.00p | Ordinary |
16:12:01 - 18-Mar-25 |
| Buy* | 3,883 | 103.00p | Ordinary |
09:38:27 - 18-Mar-25 |
| Buy* | 3,000 | 105.00p | Ordinary |
16:15:24 - 17-Mar-25 |
| Unknown* | 3,000 | 105.00p | Ordinary |
16:15:24 - 17-Mar-25 |
| Unknown* | -3,000 | 105.00p | Ordinary Correction |
16:15:24 - 17-Mar-25 |
| Buy* | 1,500 | 104.90p | Ordinary |
14:32:01 - 17-Mar-25 |
| Unknown* | 9,000 | 104.50p | Ordinary |
12:05:27 - 17-Mar-25 |
| Buy* | 1,910 | 104.50p | Ordinary |
11:24:51 - 17-Mar-25 |
| Buy* | 2,500 | 104.4625p | Ordinary |
16:08:17 - 14-Mar-25 |
| Buy* | 44 | 104.4625p | Ordinary |
08:00:32 - 14-Mar-25 |
| Buy* | 952 | 104.50p | Ordinary |
14:40:47 - 13-Mar-25 |
| Buy* | 6,000 | 103.00p | Ordinary |
08:09:33 - 13-Mar-25 |
| Buy* | 4,000 | 103.00p | Ordinary |
11:57:15 - 12-Mar-25 |
| Sell* | 30 | 95.10p | Ordinary |
11:50:06 - 12-Mar-25 |
| Buy* | 30 | 103.00p | Ordinary |
11:00:03 - 12-Mar-25 |
| Buy* | 5,000 | 101.50p | Ordinary |
08:28:40 - 12-Mar-25 |
| Sell* | 1,018 | 95.50p | Ordinary |
10:52:28 - 10-Mar-25 |
| Unknown* | 10,000 | 100.225p | Ordinary |
15:46:40 - 05-Mar-25 |
| Sell* | 1 | 95.10p | Ordinary |
15:08:01 - 05-Mar-25 |
| Sell* | 2,686 | 95.10p | Ordinary |
12:54:50 - 05-Mar-25 |
| Buy* | 152 | 100.50p | Ordinary |
08:09:20 - 05-Mar-25 |
| Unknown* | 15,000 | 96.275p | Negotiated Trade |
15:01:57 - 04-Mar-25 |
| Sell* | 1,076 | 96.2666p | Ordinary |
11:08:36 - 04-Mar-25 |
| Unknown* | 10,000 | 101.95p | Ordinary |
08:10:47 - 04-Mar-25 |