Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 92.50 92.50 92.50 92.50 4,200
7th Oct 2025 (Tue) 92.50 92.50 92.50 92.50 1,958
6th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 986
3rd Oct 2025 (Fri) 92.50 92.50 92.50 92.50 1,525
2nd Oct 2025 (Thu) 92.50 92.50 92.50 92.50 150
1st Oct 2025 (Wed) 92.50 92.50 92.50 92.50 843
30th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 225
29th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 100
26th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
25th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
24th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 5,039
23rd Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
22nd Sep 2025 (Mon) 95.00 95.00 92.50 92.50 4,035
19th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 1,024
18th Sep 2025 (Thu) 95.00 95.00 95.00 95.00 1,060
17th Sep 2025 (Wed) 95.00 95.00 95.00 95.00 0
16th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 10,500
15th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 21
12th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 12,378
11th Sep 2025 (Thu) 90.00 95.00 90.00 95.00 35,472
10th Sep 2025 (Wed) 95.00 95.00 87.50 90.00 22,000
9th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 13
8th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 1,402
5th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 13
4th Sep 2025 (Thu) 95.00 95.00 95.00 95.00 0
3rd Sep 2025 (Wed) 95.00 95.00 95.00 95.00 0
2nd Sep 2025 (Tue) 95.00 95.00 95.00 95.00 2,432
1st Sep 2025 (Mon) 95.00 95.00 95.00 95.00 4,533
29th Aug 2025 (Fri) 95.00 95.00 95.00 95.00 12,953
28th Aug 2025 (Thu) 95.00 95.00 95.00 95.00 10
27th Aug 2025 (Wed) 95.00 95.00 95.00 95.00 1,717
26th Aug 2025 (Tue) 95.00 95.00 95.00 95.00 0
25th Aug 2025 (Mon) 95.00 95.00 95.00 95.00 0
22nd Aug 2025 (Fri) 95.00 95.00 95.00 95.00 2,083
21st Aug 2025 (Thu) 95.00 95.00 95.00 95.00 0
20th Aug 2025 (Wed) 95.00 95.00 95.00 95.00 30,000
19th Aug 2025 (Tue) 95.00 95.00 95.00 95.00 0
18th Aug 2025 (Mon) 95.00 95.00 95.00 95.00 3
15th Aug 2025 (Fri) 95.00 95.00 95.00 95.00 27,700
14th Aug 2025 (Thu) 97.50 97.50 95.00 95.00 29,893
13th Aug 2025 (Wed) 97.50 97.50 97.50 97.50 24,039
12th Aug 2025 (Tue) 97.50 97.50 97.50 97.50 4,510
11th Aug 2025 (Mon) 97.50 97.50 97.50 97.50 20,643
FTSE 100 Latest
Value9,521.86
Change-27.01