| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 30,000 |
| 19th Aug 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 18th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3 |
| 15th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 27,700 |
| 14th Aug 2025 (Thu) | 97.50 | 97.50 | 95.00 | 95.00 | 29,893 |
| 13th Aug 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 24,039 |
| 12th Aug 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 4,510 |
| 11th Aug 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 20,643 |
| 8th Aug 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 360 |
| 7th Aug 2025 (Thu) | 102.50 | 102.50 | 97.50 | 97.50 | 18,000 |
| 6th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 5th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,898 |
| 4th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 7,103 |
| 1st Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 6,557 |
| 31st Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 5,318 |
| 30th Jul 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 5,542 |
| 29th Jul 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,155 |
| 28th Jul 2025 (Mon) | 95.00 | 102.50 | 95.00 | 102.50 | 50,841 |
| 25th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 952 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 21st Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 6,007 |
| 18th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 20,183 |
| 17th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 16th Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 15th Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 14th Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 5,899 |
| 11th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 4,713 |
| 10th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 6,200 |
| 9th Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 8th Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 1,017 |
| 7th Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 4,884 |
| 4th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 3,288 |
| 3rd Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10,500 |
| 2nd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 10 |
| 1st Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 16,051 |
| 30th Jun 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 441 |
| 27th Jun 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 8,080 |
| 26th Jun 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Jun 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 24th Jun 2025 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 3,893 |
| 23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |