Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 102.50 102.50 102.50 102.50 5,318
30th Jul 2025 (Wed) 102.50 102.50 102.50 102.50 5,542
29th Jul 2025 (Tue) 102.50 102.50 102.50 102.50 1,155
28th Jul 2025 (Mon) 95.00 102.50 95.00 102.50 50,841
25th Jul 2025 (Fri) 95.00 95.00 95.00 95.00 952
24th Jul 2025 (Thu) 95.00 95.00 95.00 95.00 0
23rd Jul 2025 (Wed) 95.00 95.00 95.00 95.00 0
22nd Jul 2025 (Tue) 95.00 95.00 95.00 95.00 0
21st Jul 2025 (Mon) 95.00 95.00 95.00 95.00 6,007
18th Jul 2025 (Fri) 95.00 95.00 95.00 95.00 20,183
17th Jul 2025 (Thu) 95.00 95.00 95.00 95.00 0
16th Jul 2025 (Wed) 95.00 95.00 95.00 95.00 0
15th Jul 2025 (Tue) 95.00 95.00 95.00 95.00 0
14th Jul 2025 (Mon) 95.00 95.00 95.00 95.00 5,899
11th Jul 2025 (Fri) 95.00 95.00 95.00 95.00 4,713
10th Jul 2025 (Thu) 95.00 95.00 95.00 95.00 6,200
9th Jul 2025 (Wed) 95.00 95.00 95.00 95.00 0
8th Jul 2025 (Tue) 95.00 95.00 95.00 95.00 1,017
7th Jul 2025 (Mon) 95.00 95.00 95.00 95.00 4,884
4th Jul 2025 (Fri) 95.00 95.00 95.00 95.00 3,288
3rd Jul 2025 (Thu) 95.00 95.00 95.00 95.00 10,500
2nd Jul 2025 (Wed) 95.00 95.00 95.00 95.00 10
1st Jul 2025 (Tue) 95.00 95.00 95.00 95.00 16,051
30th Jun 2025 (Mon) 95.00 95.00 95.00 95.00 441
27th Jun 2025 (Fri) 95.00 95.00 95.00 95.00 8,080
26th Jun 2025 (Thu) 95.00 95.00 95.00 95.00 0
25th Jun 2025 (Wed) 95.00 95.00 95.00 95.00 0
24th Jun 2025 (Tue) 97.50 97.50 95.00 95.00 3,893
23rd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 0
20th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 3,673
19th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 1,000
18th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 251
17th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 4,000
16th Jun 2025 (Mon) 97.50 97.50 97.50 97.50 9,600
13th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 0
12th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 1,087
11th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 10,000
10th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 1,956
9th Jun 2025 (Mon) 97.50 97.50 97.50 97.50 6,087
6th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 5,331
5th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 880
4th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 3,333
3rd Jun 2025 (Tue) 97.50 97.50 97.50 97.50 13,000
2nd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 21,944
FTSE 100 Latest
Value9,073.03
Change-59.78