Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtc Grp. (RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 95.00 95.00 95.00 95.00 5,000
29th Oct 2025 (Wed) 95.00 95.00 95.00 95.00 15,975
28th Oct 2025 (Tue) 95.00 95.00 95.00 95.00 25,658
27th Oct 2025 (Mon) 95.00 95.00 95.00 95.00 14,195
24th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 6
23rd Oct 2025 (Thu) 95.00 95.00 95.00 95.00 0
22nd Oct 2025 (Wed) 95.00 95.00 95.00 95.00 0
21st Oct 2025 (Tue) 95.00 95.00 95.00 95.00 0
20th Oct 2025 (Mon) 95.00 95.00 95.00 95.00 6
17th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 0
16th Oct 2025 (Thu) 95.00 95.00 95.00 95.00 100
15th Oct 2025 (Wed) 95.00 95.00 95.00 95.00 0
14th Oct 2025 (Tue) 92.50 95.00 92.50 95.00 14,461
13th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 11,168
10th Oct 2025 (Fri) 92.50 92.50 92.50 92.50 46
9th Oct 2025 (Thu) 92.50 92.50 92.50 92.50 385
8th Oct 2025 (Wed) 92.50 92.50 92.50 92.50 4,200
7th Oct 2025 (Tue) 92.50 92.50 92.50 92.50 1,958
6th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 986
3rd Oct 2025 (Fri) 92.50 92.50 92.50 92.50 1,525
2nd Oct 2025 (Thu) 92.50 92.50 92.50 92.50 150
1st Oct 2025 (Wed) 92.50 92.50 92.50 92.50 843
30th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 225
29th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 100
26th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
25th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
24th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 5,039
23rd Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
22nd Sep 2025 (Mon) 95.00 95.00 92.50 92.50 4,035
19th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 1,024
18th Sep 2025 (Thu) 95.00 95.00 95.00 95.00 1,060
17th Sep 2025 (Wed) 95.00 95.00 95.00 95.00 0
16th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 10,500
15th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 21
12th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 12,378
11th Sep 2025 (Thu) 90.00 95.00 90.00 95.00 35,472
10th Sep 2025 (Wed) 95.00 95.00 87.50 90.00 22,000
9th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 13
8th Sep 2025 (Mon) 95.00 95.00 95.00 95.00 1,402
5th Sep 2025 (Fri) 95.00 95.00 95.00 95.00 13
4th Sep 2025 (Thu) 95.00 95.00 95.00 95.00 0
3rd Sep 2025 (Wed) 95.00 95.00 95.00 95.00 0
2nd Sep 2025 (Tue) 95.00 95.00 95.00 95.00 2,432
1st Sep 2025 (Mon) 95.00 95.00 95.00 95.00 4,533
FTSE 100 Latest
Value9,756.27
Change0.13