| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 525 |
| 5th Feb 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 6 |
| 4th Feb 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 1 |
| 3rd Feb 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 6 |
| 2nd Feb 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 4,685 |
| 30th Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 134 |
| 29th Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 10,737 |
| 28th Jan 2026 (Wed) | 102.50 | 103.50 | 102.50 | 103.50 | 8,374 |
| 27th Jan 2026 (Tue) | 101.00 | 102.50 | 101.00 | 102.50 | 4,885 |
| 26th Jan 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 520 |
| 23rd Jan 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 260 |
| 22nd Jan 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 21st Jan 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 4,385 |
| 20th Jan 2026 (Tue) | 100.00 | 101.00 | 100.00 | 101.00 | 2,689 |
| 19th Jan 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 255 |
| 16th Jan 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 1,667 |
| 15th Jan 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 262 |
| 14th Jan 2026 (Wed) | 97.00 | 99.00 | 97.00 | 99.00 | 20,259 |
| 13th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 7,250 |
| 12th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 5 |
| 9th Jan 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 5,043 |
| 8th Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 7th Jan 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 8,137 |
| 6th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 40,250 |
| 5th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 14,466 |
| 2nd Jan 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 555 |
| 1st Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 31st Dec 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 478 |
| 30th Dec 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 69 |
| 29th Dec 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 1 |
| 26th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 25th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 24th Dec 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 2,291 |
| 23rd Dec 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 18,010 |
| 22nd Dec 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 19th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 18th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 148 |
| 17th Dec 2025 (Wed) | 96.00 | 97.00 | 96.00 | 97.00 | 25,448 |
| 16th Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 15th Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 11,960 |
| 12th Dec 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 8,805 |
| 11th Dec 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 10th Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 9th Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 70 |
| 8th Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |