| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 97.00 | 99.00 | 97.00 | 99.00 | 20,259 |
| 13th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 7,250 |
| 12th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 5 |
| 9th Jan 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 5,043 |
| 8th Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 7th Jan 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 8,137 |
| 6th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 40,250 |
| 5th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 14,466 |
| 2nd Jan 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 555 |
| 1st Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 31st Dec 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 478 |
| 30th Dec 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 69 |
| 29th Dec 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 1 |
| 26th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 25th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 24th Dec 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 2,291 |
| 23rd Dec 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 18,010 |
| 22nd Dec 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 19th Dec 2025 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 18th Dec 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 148 |
| 17th Dec 2025 (Wed) | 96.00 | 97.00 | 96.00 | 97.00 | 25,448 |
| 16th Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 15th Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 11,960 |
| 12th Dec 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 8,805 |
| 11th Dec 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 10th Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 9th Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 70 |
| 8th Dec 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 5th Dec 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 4th Dec 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 3rd Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2nd Dec 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 22,941 |
| 1st Dec 2025 (Mon) | 92.50 | 96.00 | 92.50 | 96.00 | 299 |
| 28th Nov 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 27th Nov 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 26th Nov 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 17,500 |
| 25th Nov 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 24th Nov 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 21st Nov 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 20th Nov 2025 (Thu) | 95.00 | 95.00 | 92.50 | 92.50 | 28,000 |
| 19th Nov 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 18th Nov 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 17th Nov 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 25,235 |
| 14th Nov 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 8,220 |