| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 100.00 | 100.00 | 97.50 | 97.50 | 1,820 |
| 29th May 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 24,078 |
| 28th May 2025 (Wed) | 100.00 | 105.00 | 100.00 | 105.00 | 22,600 |
| 27th May 2025 (Tue) | 97.50 | 100.00 | 97.50 | 100.00 | 27,967 |
| 26th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 23rd May 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 18,536 |
| 22nd May 2025 (Thu) | 95.00 | 97.50 | 95.00 | 97.50 | 30,280 |
| 21st May 2025 (Wed) | 97.50 | 97.50 | 90.00 | 95.00 | 37,959 |
| 20th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 22,164 |
| 19th May 2025 (Mon) | 95.00 | 97.50 | 95.00 | 97.50 | 43,628 |
| 16th May 2025 (Fri) | 90.00 | 95.00 | 90.00 | 95.00 | 42,607 |
| 15th May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 2,127 |
| 14th May 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 13,850 |
| 13th May 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 13,240 |
| 12th May 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 20,883 |
| 9th May 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 15,978 |
| 8th May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 1,730 |
| 7th May 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 10,978 |
| 6th May 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 102 |
| 5th May 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2nd May 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 25,550 |
| 1st May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 9,795 |
| 30th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 317 |
| 29th Apr 2025 (Tue) | 92.50 | 92.50 | 90.00 | 90.00 | 15,801 |
| 28th Apr 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 22,268 |
| 25th Apr 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 10,681 |
| 24th Apr 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 1,600 |
| 23rd Apr 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 9,476 |
| 22nd Apr 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 3,850 |
| 21st Apr 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 18th Apr 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 17th Apr 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 16th Apr 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 11,883 |
| 15th Apr 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 10,674 |
| 14th Apr 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 1,065,824 |
| 11th Apr 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 3,722 |
| 10th Apr 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 3,314 |
| 9th Apr 2025 (Wed) | 95.00 | 95.00 | 92.50 | 92.50 | 15,428 |
| 8th Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 1,200 |
| 7th Apr 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 4th Apr 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 728 |
| 3rd Apr 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 119 |
| 2nd Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 19,115 |
| 1st Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |