| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 16th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 10,500 |
| 15th Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 21 |
| 12th Sep 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 12,378 |
| 11th Sep 2025 (Thu) | 90.00 | 95.00 | 90.00 | 95.00 | 35,472 |
| 10th Sep 2025 (Wed) | 95.00 | 95.00 | 87.50 | 90.00 | 22,000 |
| 9th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 13 |
| 8th Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 1,402 |
| 5th Sep 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 13 |
| 4th Sep 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Sep 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,432 |
| 1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 4,533 |
| 29th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 12,953 |
| 28th Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10 |
| 27th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,717 |
| 26th Aug 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 25th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 2,083 |
| 21st Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 20th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 30,000 |
| 19th Aug 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 18th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3 |
| 15th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 27,700 |
| 14th Aug 2025 (Thu) | 97.50 | 97.50 | 95.00 | 95.00 | 29,893 |
| 13th Aug 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 24,039 |
| 12th Aug 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 4,510 |
| 11th Aug 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 20,643 |
| 8th Aug 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 360 |
| 7th Aug 2025 (Thu) | 102.50 | 102.50 | 97.50 | 97.50 | 18,000 |
| 6th Aug 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 5th Aug 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 4,898 |
| 4th Aug 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 7,103 |
| 1st Aug 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 6,557 |
| 31st Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 5,318 |
| 30th Jul 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 5,542 |
| 29th Jul 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,155 |
| 28th Jul 2025 (Mon) | 95.00 | 102.50 | 95.00 | 102.50 | 50,841 |
| 25th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 952 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 23rd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 21st Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 6,007 |
| 18th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 20,183 |