| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 22,530 |
| 27th Mar 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 26th Mar 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 5,810 |
| 25th Mar 2025 (Tue) | 92.50 | 97.50 | 92.50 | 95.00 | 78,054 |
| 24th Mar 2025 (Mon) | 105.00 | 105.00 | 92.50 | 92.50 | 35,985 |
| 21st Mar 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 32,378 |
| 20th Mar 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,116 |
| 19th Mar 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,635 |
| 18th Mar 2025 (Tue) | 100.00 | 105.00 | 100.00 | 105.00 | 6,883 |
| 17th Mar 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 15,410 |
| 14th Mar 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 2,544 |
| 13th Mar 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 6,952 |
| 12th Mar 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 9,060 |
| 11th Mar 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 10th Mar 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 1,018 |
| 7th Mar 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 6th Mar 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 5th Mar 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 12,839 |
| 4th Mar 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 26,076 |
| 3rd Mar 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 28th Feb 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 27th Feb 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 26th Feb 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 25th Feb 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 3,077 |
| 24th Feb 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 5,577 |
| 21st Feb 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 5,335 |
| 20th Feb 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,836 |
| 19th Feb 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Feb 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 472 |
| 17th Feb 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 2,853 |
| 14th Feb 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 2,675 |
| 13th Feb 2025 (Thu) | 97.50 | 100.00 | 97.50 | 100.00 | 40,289 |
| 12th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 33,968 |
| 11th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 12,742 |
| 10th Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 30,281 |
| 7th Feb 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 6th Feb 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 5th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 4th Feb 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 3rd Feb 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 700 |
| 31st Jan 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 30th Jan 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 29th Jan 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,998 |