Date | Open | High | Low | Close | Volume |
31st Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 5,318 |
30th Jul 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 5,542 |
29th Jul 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 1,155 |
28th Jul 2025 (Mon) | 95.00 | 102.50 | 95.00 | 102.50 | 50,841 |
25th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 952 |
24th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
23rd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
22nd Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
21st Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 6,007 |
18th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 20,183 |
17th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
16th Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
15th Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
14th Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 5,899 |
11th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 4,713 |
10th Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 6,200 |
9th Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
8th Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 1,017 |
7th Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 4,884 |
4th Jul 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 3,288 |
3rd Jul 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10,500 |
2nd Jul 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 10 |
1st Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 16,051 |
30th Jun 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 441 |
27th Jun 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 8,080 |
26th Jun 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
25th Jun 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
24th Jun 2025 (Tue) | 97.50 | 97.50 | 95.00 | 95.00 | 3,893 |
23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
20th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 3,673 |
19th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
18th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 251 |
17th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 4,000 |
16th Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 9,600 |
13th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
12th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,087 |
11th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 10,000 |
10th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,956 |
9th Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 6,087 |
6th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5,331 |
5th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 880 |
4th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 3,333 |
3rd Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 13,000 |
2nd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 21,944 |