| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,394 |
| 2nd Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 464 |
| 27th Feb 2026 (Fri) | 110.00 | 110.00 | 107.50 | 107.50 | 14,229 |
| 26th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 236 |
| 25th Feb 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 17 |
| 24th Feb 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 23rd Feb 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 15 |
| 20th Feb 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 13,533 |
| 19th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 13,752 |
| 18th Feb 2026 (Wed) | 107.50 | 110.00 | 107.50 | 110.00 | 8,124 |
| 17th Feb 2026 (Tue) | 112.50 | 105.00 | 105.00 | 105.00 | 27,784 |
| 16th Feb 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 217 |
| 13th Feb 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 131 |
| 12th Feb 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 13,065 |
| 11th Feb 2026 (Wed) | 107.50 | 115.00 | 107.50 | 112.50 | 55,593 |
| 10th Feb 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 11 |
| 9th Feb 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 6th Feb 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 525 |
| 5th Feb 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 6 |
| 4th Feb 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 1 |
| 3rd Feb 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 6 |
| 2nd Feb 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 4,685 |
| 30th Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 134 |
| 29th Jan 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 10,737 |
| 28th Jan 2026 (Wed) | 102.50 | 103.50 | 102.50 | 103.50 | 8,374 |
| 27th Jan 2026 (Tue) | 101.00 | 102.50 | 101.00 | 102.50 | 4,885 |
| 26th Jan 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 520 |
| 23rd Jan 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 260 |
| 22nd Jan 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 21st Jan 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 4,385 |
| 20th Jan 2026 (Tue) | 100.00 | 101.00 | 100.00 | 101.00 | 2,689 |
| 19th Jan 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 255 |
| 16th Jan 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 1,667 |
| 15th Jan 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 262 |
| 14th Jan 2026 (Wed) | 97.00 | 99.00 | 97.00 | 99.00 | 20,259 |
| 13th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 7,250 |
| 12th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 5 |
| 9th Jan 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 5,043 |
| 8th Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 7th Jan 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 8,137 |
| 6th Jan 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 40,250 |
| 5th Jan 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 14,466 |