| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 3rd Apr 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2nd Apr 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 36 |
| 1st Apr 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 95 |
| 31st Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 837 |
| 30th Mar 2026 (Mon) | 110.00 | 108.00 | 107.50 | 107.50 | 48,559 |
| 27th Mar 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 2,989 |
| 26th Mar 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 8,372 |
| 25th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 15,605 |
| 24th Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 12,531 |
| 23rd Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 12,249 |
| 20th Mar 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 36 |
| 19th Mar 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 5,031 |
| 18th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 33 |
| 17th Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 16th Mar 2026 (Mon) | 105.00 | 107.50 | 105.00 | 107.50 | 17,157 |
| 13th Mar 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 12th Mar 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 81 |
| 11th Mar 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 1,442 |
| 10th Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 132 |
| 9th Mar 2026 (Mon) | 107.50 | 107.50 | 105.00 | 105.00 | 10,604 |
| 6th Mar 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 225 |
| 5th Mar 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 804 |
| 4th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 3rd Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,394 |
| 2nd Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 464 |
| 27th Feb 2026 (Fri) | 110.00 | 110.00 | 107.50 | 107.50 | 14,229 |
| 26th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 236 |
| 25th Feb 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 17 |
| 24th Feb 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 23rd Feb 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 15 |
| 20th Feb 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 13,533 |
| 19th Feb 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 13,752 |
| 18th Feb 2026 (Wed) | 107.50 | 110.00 | 107.50 | 110.00 | 8,124 |
| 17th Feb 2026 (Tue) | 112.50 | 105.00 | 105.00 | 105.00 | 27,784 |
| 16th Feb 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 217 |
| 13th Feb 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 131 |
| 12th Feb 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 13,065 |
| 11th Feb 2026 (Wed) | 107.50 | 115.00 | 107.50 | 112.50 | 55,593 |
| 10th Feb 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 11 |
| 9th Feb 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |