Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 4,200 |
7th Oct 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 1,958 |
6th Oct 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 986 |
3rd Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 1,525 |
2nd Oct 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 150 |
1st Oct 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 843 |
30th Sep 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 225 |
29th Sep 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 100 |
26th Sep 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
25th Sep 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
24th Sep 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 5,039 |
23rd Sep 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
22nd Sep 2025 (Mon) | 95.00 | 95.00 | 92.50 | 92.50 | 4,035 |
19th Sep 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 1,024 |
18th Sep 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 1,060 |
17th Sep 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
16th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 10,500 |
15th Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 21 |
12th Sep 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 12,378 |
11th Sep 2025 (Thu) | 90.00 | 95.00 | 90.00 | 95.00 | 35,472 |
10th Sep 2025 (Wed) | 95.00 | 95.00 | 87.50 | 90.00 | 22,000 |
9th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 13 |
8th Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 1,402 |
5th Sep 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 13 |
4th Sep 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
3rd Sep 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2nd Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 2,432 |
1st Sep 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 4,533 |
29th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 12,953 |
28th Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10 |
27th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,717 |
26th Aug 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
25th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
22nd Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 2,083 |
21st Aug 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
20th Aug 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 30,000 |
19th Aug 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
18th Aug 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3 |
15th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 27,700 |
14th Aug 2025 (Thu) | 97.50 | 97.50 | 95.00 | 95.00 | 29,893 |
13th Aug 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 24,039 |
12th Aug 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 4,510 |
11th Aug 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 20,643 |