| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | 3,720.00p | Ordinary |
16:38:15 - 03-Oct-25 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
16:35:19 - 03-Oct-25 |
| Buy* | 585 | 3,720.00p | SI Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 112 | 3,720.00p | SI Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 2 | 3,720.00p | SI Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 22,442 | 3,720.00p | Suspected BUY Trade |
16:35:17 - 03-Oct-25 |
| Sell* | 4 | 3,710.00p | Automatic Execution |
16:27:36 - 03-Oct-25 |
| Buy* | 89 | 3,715.00p | Automatic Execution |
16:27:36 - 03-Oct-25 |
| Buy* | 73 | 3,715.00p | Automatic Execution |
16:27:36 - 03-Oct-25 |
| Buy* | 10 | 3,715.00p | Automatic Execution |
16:26:35 - 03-Oct-25 |
| Buy* | 19 | 3,715.00p | Automatic Execution |
16:26:35 - 03-Oct-25 |
| Buy* | 11 | 3,715.00p | Automatic Execution |
16:26:35 - 03-Oct-25 |
| Buy* | 35 | 3,715.00p | Automatic Execution |
16:26:35 - 03-Oct-25 |
| Buy* | 39 | 3,715.00p | Automatic Execution |
16:26:35 - 03-Oct-25 |
| Sell* | 5 | 3,710.00p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Sell* | 9 | 3,710.00p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Sell* | 4 | 3,710.00p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Sell* | 74 | 3,710.00p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
16:21:17 - 03-Oct-25 |
| Sell* | 1 | 3,705.00p | SI Trade |
16:21:17 - 03-Oct-25 |
| Buy* | 8 | 3,715.00p | Automatic Execution |
16:21:17 - 03-Oct-25 |
| Buy* | 24 | 3,715.00p | Automatic Execution |
16:21:17 - 03-Oct-25 |
| Buy* | 24 | 3,715.00p | Automatic Execution |
16:21:17 - 03-Oct-25 |
| Buy* | 16 | 3,715.00p | Automatic Execution |
16:21:17 - 03-Oct-25 |
| Buy* | 8 | 3,715.00p | Automatic Execution |
16:21:17 - 03-Oct-25 |
| Buy* | 500 | 3,713.40p | Suspected BUY Trade |
16:21:16 - 03-Oct-25 |
| Sell* | 30 | 3,707.9163p | Ordinary |
16:21:09 - 03-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
16:14:48 - 03-Oct-25 |
| Sell* | 50 | 3,707.9163p | Ordinary |
16:06:55 - 03-Oct-25 |
| Buy* | 1 | 3,715.00p | SI Trade |
16:05:28 - 03-Oct-25 |
| Buy* | 26 | 3,711.782p | Ordinary |
16:03:24 - 03-Oct-25 |
| Sell* | 17 | 3,710.00p | Automatic Execution |
16:00:29 - 03-Oct-25 |
| Sell* | 22 | 3,710.00p | Automatic Execution |
16:00:29 - 03-Oct-25 |
| Sell* | 71 | 3,710.00p | Automatic Execution |
16:00:29 - 03-Oct-25 |
| Sell* | 7 | 3,715.00p | Automatic Execution |
15:58:01 - 03-Oct-25 |
| Sell* | 14 | 3,715.00p | Automatic Execution |
15:58:01 - 03-Oct-25 |
| Sell* | 39 | 3,715.00p | Automatic Execution |
15:58:01 - 03-Oct-25 |
| Buy* | 99 | 3,720.00p | Automatic Execution |
15:58:01 - 03-Oct-25 |
| Buy* | 40 | 3,720.00p | Automatic Execution |
15:58:01 - 03-Oct-25 |
| Buy* | 639 | 3,720.00p | Automatic Execution |
15:58:01 - 03-Oct-25 |
| Buy* | 1 | 3,720.00p | Automatic Execution |
15:58:01 - 03-Oct-25 |
| Buy* | 40 | 3,715.00p | Automatic Execution |
15:57:07 - 03-Oct-25 |
| Buy* | 22 | 3,715.00p | Automatic Execution |
15:57:07 - 03-Oct-25 |
| Sell* | 9 | 3,710.00p | SI Trade |
15:55:17 - 03-Oct-25 |
| Unknown* | 10 | 3,710.00p | SI Trade |
15:50:43 - 03-Oct-25 |
| Sell* | 39 | 3,710.00p | Automatic Execution |
15:50:43 - 03-Oct-25 |
| Buy* | 60 | 3,713.90p | Ordinary |
15:49:47 - 03-Oct-25 |
| Buy* | 4 | 3,715.00p | Automatic Execution |
15:33:33 - 03-Oct-25 |
| Buy* | 48 | 3,705.00p | Automatic Execution |
15:31:47 - 03-Oct-25 |
| Buy* | 24 | 3,705.00p | Automatic Execution |
15:31:47 - 03-Oct-25 |
| Buy* | 43 | 3,705.00p | Automatic Execution |
15:31:47 - 03-Oct-25 |
| Buy* | 78 | 3,705.00p | Automatic Execution |
15:31:47 - 03-Oct-25 |
| Buy* | 45 | 3,705.00p | Automatic Execution |
15:31:47 - 03-Oct-25 |
| Buy* | 1 | 3,705.00p | SI Trade |
15:22:11 - 03-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
15:22:11 - 03-Oct-25 |
| Buy* | 5 | 3,700.00p | Automatic Execution |
15:18:21 - 03-Oct-25 |
| Buy* | 43 | 3,700.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 10 | 3,700.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 56 | 3,700.00p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Sell* | 4 | 3,695.00p | Automatic Execution |
15:17:57 - 03-Oct-25 |
| Sell* | 36 | 3,695.00p | Automatic Execution |
15:17:57 - 03-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
15:17:11 - 03-Oct-25 |
| Unknown* | 0 | 3,695.00p | SI Trade |
15:12:36 - 03-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
15:06:28 - 03-Oct-25 |
| Sell* | 23 | 3,700.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Sell* | 16 | 3,700.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Sell* | 3 | 3,700.00p | Automatic Execution |
15:00:00 - 03-Oct-25 |
| Sell* | 130 | 3,702.9163p | Ordinary |
14:59:30 - 03-Oct-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
14:56:47 - 03-Oct-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
14:44:50 - 03-Oct-25 |
| Sell* | 56 | 3,702.9163p | Ordinary |
14:44:26 - 03-Oct-25 |
| Sell* | 100 | 3,702.25p | Ordinary |
14:34:49 - 03-Oct-25 |
| Buy* | 36 | 3,700.00p | Automatic Execution |
14:32:21 - 03-Oct-25 |
| Buy* | 123 | 3,700.00p | Automatic Execution |
14:32:21 - 03-Oct-25 |
| Buy* | 43 | 3,700.00p | Automatic Execution |
14:32:21 - 03-Oct-25 |
| Buy* | 22 | 3,695.00p | Automatic Execution |
14:32:21 - 03-Oct-25 |
| Buy* | 62 | 3,695.00p | Automatic Execution |
14:32:21 - 03-Oct-25 |
| Unknown* | 0 | 3,695.00p | SI Trade |
14:32:10 - 03-Oct-25 |
| Unknown* | 3 | 3,690.00p | SI Trade |
14:30:45 - 03-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
14:30:45 - 03-Oct-25 |
| Buy* | 36 | 3,695.00p | Automatic Execution |
14:30:45 - 03-Oct-25 |
| Buy* | 60 | 3,695.00p | Automatic Execution |
14:30:45 - 03-Oct-25 |
| Buy* | 3 | 3,690.00p | Automatic Execution |
14:30:44 - 03-Oct-25 |
| Buy* | 19 | 3,690.00p | Automatic Execution |
14:30:44 - 03-Oct-25 |
| Buy* | 49 | 3,690.00p | SI Trade |
14:23:10 - 03-Oct-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
14:21:37 - 03-Oct-25 |
| Buy* | 620 | 3,688.90p | SI Trade |
14:08:12 - 03-Oct-25 |
| Sell* | 5 | 3,685.00p | Automatic Execution |
14:07:36 - 03-Oct-25 |
| Buy* | 12 | 3,690.00p | Automatic Execution |
14:06:27 - 03-Oct-25 |
| Buy* | 162 | 3,690.00p | Automatic Execution |
14:06:27 - 03-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
14:04:42 - 03-Oct-25 |
| Unknown* | 1 | 3,690.00p | OTC Trade |
14:01:50 - 03-Oct-25 |
| Buy* | 620 | 3,687.888p | Ordinary |
13:57:45 - 03-Oct-25 |
| Buy* | 13 | 3,686.8979p | Ordinary |
13:52:20 - 03-Oct-25 |
| Sell* | 2 | 3,680.0241p | Ordinary |
13:49:50 - 03-Oct-25 |
| Sell* | 36 | 3,682.9213p | Ordinary |
13:44:26 - 03-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
13:35:05 - 03-Oct-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
13:35:05 - 03-Oct-25 |
| Buy* | 80 | 3,685.3324p | Ordinary |
13:34:17 - 03-Oct-25 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
13:30:01 - 03-Oct-25 |
| Buy* | 21 | 3,685.00p | Automatic Execution |
13:17:56 - 03-Oct-25 |
| Buy* | 48 | 3,685.00p | Automatic Execution |
13:17:56 - 03-Oct-25 |
| Buy* | 51 | 3,685.00p | Automatic Execution |
13:17:56 - 03-Oct-25 |
| Buy* | 44 | 3,685.00p | Automatic Execution |
13:17:56 - 03-Oct-25 |
| Buy* | 33 | 3,685.00p | Automatic Execution |
13:17:56 - 03-Oct-25 |
| Sell* | 94 | 3,685.00p | Automatic Execution |
13:16:42 - 03-Oct-25 |
| Buy* | 1 | 3,695.00p | SI Trade |
13:16:33 - 03-Oct-25 |
| Unknown* | 99 | 3,690.00p | SI Trade Negotiated Trade |
13:15:39 - 03-Oct-25 |
| Buy* | 53 | 3,693.666p | Ordinary |
13:09:17 - 03-Oct-25 |
| Buy* | 67 | 3,693.90p | Ordinary |
13:07:32 - 03-Oct-25 |
| Buy* | 120 | 3,695.00p | SI Trade |
13:06:56 - 03-Oct-25 |
| Sell* | 600 | 3,695.00p | Automatic Execution |
13:06:23 - 03-Oct-25 |
| Buy* | 37 | 3,695.00p | Automatic Execution |
13:02:46 - 03-Oct-25 |
| Buy* | 471 | 3,690.3274p | Ordinary |
13:02:34 - 03-Oct-25 |
| Buy* | 5 | 3,690.00p | Automatic Execution |
12:57:31 - 03-Oct-25 |
| Buy* | 55 | 3,690.00p | Automatic Execution |
12:57:31 - 03-Oct-25 |
| Buy* | 42 | 3,690.00p | Automatic Execution |
12:57:31 - 03-Oct-25 |
| Buy* | 50 | 3,690.00p | Automatic Execution |
12:57:31 - 03-Oct-25 |
| Buy* | 44 | 3,690.00p | Automatic Execution |
12:57:31 - 03-Oct-25 |
| Buy* | 107 | 3,685.3324p | Ordinary |
12:56:40 - 03-Oct-25 |
| Sell* | 30 | 3,685.00p | Automatic Execution |
12:54:38 - 03-Oct-25 |
| Sell* | 58 | 3,685.00p | Automatic Execution |
12:54:38 - 03-Oct-25 |
| Sell* | 21 | 3,690.00p | Automatic Execution |
12:50:51 - 03-Oct-25 |
| Sell* | 3 | 3,690.00p | Automatic Execution |
12:50:51 - 03-Oct-25 |
| Buy* | 2 | 3,700.00p | SI Trade |
12:44:33 - 03-Oct-25 |
| Buy* | 4 | 3,700.00p | SI Trade |
12:38:10 - 03-Oct-25 |
| Sell* | 45 | 3,695.00p | Automatic Execution |
12:38:10 - 03-Oct-25 |
| Sell* | 12 | 3,695.00p | Automatic Execution |
12:38:10 - 03-Oct-25 |
| Buy* | 23 | 3,697.9686p | Ordinary |
12:13:21 - 03-Oct-25 |
| Buy* | 24 | 3,700.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Sell* | 29 | 3,700.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Sell* | 9 | 3,700.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Sell* | 4 | 3,700.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Sell* | 63 | 3,705.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Sell* | 24 | 3,705.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Buy* | 9 | 3,715.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Buy* | 58 | 3,715.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Buy* | 45 | 3,715.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Buy* | 80 | 3,710.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Buy* | 4 | 3,710.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Buy* | 54 | 3,710.00p | Automatic Execution |
12:05:39 - 03-Oct-25 |
| Buy* | 26 | 3,710.00p | Automatic Execution |
11:58:29 - 03-Oct-25 |
| Buy* | 42 | 3,705.00p | Automatic Execution |
11:58:29 - 03-Oct-25 |
| Buy* | 29 | 3,705.00p | Automatic Execution |
11:58:29 - 03-Oct-25 |
| Buy* | 73 | 3,705.00p | Automatic Execution |
11:58:29 - 03-Oct-25 |
| Buy* | 18 | 3,705.00p | Automatic Execution |
11:58:29 - 03-Oct-25 |
| Buy* | 43 | 3,705.00p | Automatic Execution |
11:58:29 - 03-Oct-25 |
| Buy* | 43 | 3,705.00p | Automatic Execution |
11:58:29 - 03-Oct-25 |
| Buy* | 73 | 3,701.541p | Ordinary |
11:49:58 - 03-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
11:44:56 - 03-Oct-25 |
| Buy* | 50 | 3,697.7166p | Ordinary |
11:38:20 - 03-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
11:33:50 - 03-Oct-25 |
| Buy* | 11 | 3,705.00p | SI Trade |
11:30:33 - 03-Oct-25 |
| Buy* | 50 | 3,701.463p | Ordinary |
11:28:34 - 03-Oct-25 |
| Sell* | 250 | 3,699.4391p | Ordinary |
11:22:59 - 03-Oct-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
11:16:52 - 03-Oct-25 |
| Sell* | 280 | 3,701.6436p | Ordinary |
11:08:04 - 03-Oct-25 |
| Sell* | 19 | 3,710.00p | Automatic Execution |
10:56:35 - 03-Oct-25 |
| Sell* | 3 | 3,710.00p | Automatic Execution |
10:56:35 - 03-Oct-25 |
| Sell* | 58 | 3,710.00p | Automatic Execution |
10:56:35 - 03-Oct-25 |
| Sell* | 28 | 3,712.9113p | Ordinary |
10:56:13 - 03-Oct-25 |
| Sell* | 2 | 3,710.00p | Automatic Execution |
10:52:47 - 03-Oct-25 |
| Sell* | 11 | 3,710.00p | Automatic Execution |
10:52:47 - 03-Oct-25 |
| Sell* | 30 | 3,712.097p | Ordinary |
10:49:17 - 03-Oct-25 |
| Buy* | 26 | 3,720.00p | SI Trade |
10:38:13 - 03-Oct-25 |
| Sell* | 2 | 3,705.00p | Automatic Execution |
10:38:13 - 03-Oct-25 |
| Unknown* | 9 | 3,712.50p | SI Trade |
10:25:34 - 03-Oct-25 |
| Sell* | 135 | 3,709.2074p | Ordinary |
10:22:00 - 03-Oct-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
10:09:23 - 03-Oct-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
10:04:16 - 03-Oct-25 |
| Buy* | 126 | 3,715.00p | Automatic Execution |
10:02:27 - 03-Oct-25 |
| Buy* | 44 | 3,715.00p | Automatic Execution |
10:02:27 - 03-Oct-25 |
| Sell* | 3 | 3,695.00p | SI Trade |
10:02:17 - 03-Oct-25 |
| Buy* | 24 | 3,710.00p | Automatic Execution |
10:02:17 - 03-Oct-25 |
| Buy* | 3 | 3,710.00p | Automatic Execution |
10:02:17 - 03-Oct-25 |
| Buy* | 44 | 3,710.00p | Automatic Execution |
10:02:17 - 03-Oct-25 |
| Buy* | 80 | 3,710.00p | Automatic Execution |
10:02:17 - 03-Oct-25 |
| Buy* | 45 | 3,710.00p | Automatic Execution |
10:02:17 - 03-Oct-25 |
| Buy* | 100 | 3,710.00p | Automatic Execution |
10:02:17 - 03-Oct-25 |
| Buy* | 107 | 3,707.652p | Ordinary |
09:52:56 - 03-Oct-25 |
| Sell* | 1 | 3,710.00p | Automatic Execution |
09:39:39 - 03-Oct-25 |
| Sell* | 55 | 3,710.00p | Automatic Execution |
09:39:39 - 03-Oct-25 |
| Sell* | 30 | 3,710.00p | Automatic Execution |
09:39:39 - 03-Oct-25 |
| Sell* | 130 | 3,713.5466p | Ordinary |
09:39:28 - 03-Oct-25 |
| Buy* | 47 | 3,720.00p | Automatic Execution |
09:33:06 - 03-Oct-25 |
| Sell* | 200 | 3,713.5466p | Ordinary |
09:25:26 - 03-Oct-25 |
| Sell* | 49 | 3,715.00p | Automatic Execution |
09:10:00 - 03-Oct-25 |
| Sell* | 15 | 3,715.00p | Automatic Execution |
09:10:00 - 03-Oct-25 |
| Sell* | 22 | 3,715.00p | Automatic Execution |
09:10:00 - 03-Oct-25 |
| Sell* | 43 | 3,715.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 8 | 3,715.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 100 | 3,720.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 39 | 3,720.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 56 | 3,720.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 162 | 3,720.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 1 | 3,720.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 23 | 3,720.00p | Automatic Execution |
09:08:55 - 03-Oct-25 |
| Sell* | 2 | 3,720.00p | Automatic Execution |
09:06:15 - 03-Oct-25 |
| Sell* | 37 | 3,720.00p | Automatic Execution |
09:06:15 - 03-Oct-25 |