Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,433 2,879.99267p SI Trade
Negotiated Trade
 16:38:13 - 04-Jul-25
Buy* 13,979 2,880.00p Suspected BUY Trade
 16:35:06 - 04-Jul-25
Sell* 1 2,875.00p SI Trade
 16:26:16 - 04-Jul-25
Unknown* 0 2,885.00p SI Trade
 16:26:16 - 04-Jul-25
Unknown* 100 2,880.00p SI Trade
 16:21:49 - 04-Jul-25
Buy* 74 2,880.00p Automatic Execution
 16:21:30 - 04-Jul-25
Buy* 29 2,880.00p Automatic Execution
 16:21:30 - 04-Jul-25
Buy* 42 2,880.00p Automatic Execution
 16:21:29 - 04-Jul-25
Buy* 17 2,880.00p Automatic Execution
 16:21:29 - 04-Jul-25
Buy* 46 2,880.00p Automatic Execution
 16:21:28 - 04-Jul-25
Buy* 1 2,880.00p Automatic Execution
 16:15:56 - 04-Jul-25
Buy* 84 2,880.00p Automatic Execution
 16:15:56 - 04-Jul-25
Buy* 160 2,880.00p Automatic Execution
 16:15:56 - 04-Jul-25
Buy* 81 2,880.00p Automatic Execution
 16:15:56 - 04-Jul-25
Buy* 24 2,880.00p Automatic Execution
 16:15:56 - 04-Jul-25
Buy* 21 2,880.00p Automatic Execution
 16:15:52 - 04-Jul-25
Buy* 41 2,880.00p SI Trade
 16:15:43 - 04-Jul-25
Buy* 49 2,880.00p SI Trade
 16:15:42 - 04-Jul-25
Buy* 14 2,880.00p SI Trade
 16:15:42 - 04-Jul-25
Buy* 105 2,880.00p SI Trade
 16:15:40 - 04-Jul-25
Buy* 46 2,880.00p Automatic Execution
 16:15:40 - 04-Jul-25
Sell* 12 2,880.00p Automatic Execution
 16:13:28 - 04-Jul-25
Sell* 46 2,880.00p Automatic Execution
 16:13:28 - 04-Jul-25
Sell* 11 2,880.00p Automatic Execution
 16:13:28 - 04-Jul-25
Sell* 80 2,880.00p Automatic Execution
 16:13:28 - 04-Jul-25
Sell* 3 2,880.00p Automatic Execution
 16:13:28 - 04-Jul-25
Sell* 6 2,880.00p Automatic Execution
 16:13:28 - 04-Jul-25
Sell* 3 2,880.00p Automatic Execution
 16:13:28 - 04-Jul-25
Buy* 84 2,885.00p Automatic Execution
 16:13:28 - 04-Jul-25
Buy* 165 2,885.00p Automatic Execution
 16:13:28 - 04-Jul-25
Buy* 45 2,885.00p Automatic Execution
 16:13:28 - 04-Jul-25
Sell* 29 2,875.00p Automatic Execution
 16:12:58 - 04-Jul-25
Sell* 52 2,875.00p Automatic Execution
 16:12:58 - 04-Jul-25
Unknown* 14 2,880.00p SI Trade
 16:12:57 - 04-Jul-25
Unknown* 14 2,880.00p SI Trade
 16:12:57 - 04-Jul-25
Buy* 11 2,880.00p Automatic Execution
 16:12:57 - 04-Jul-25
Buy* 11 2,880.00p Automatic Execution
 16:12:57 - 04-Jul-25
Buy* 11 2,880.00p Automatic Execution
 16:12:57 - 04-Jul-25
Buy* 11 2,880.00p Automatic Execution
 16:12:57 - 04-Jul-25
Buy* 56 2,880.00p Automatic Execution
 16:12:57 - 04-Jul-25
Buy* 46 2,880.00p Automatic Execution
 16:12:57 - 04-Jul-25
Sell* 44 2,875.00p Automatic Execution
 16:12:57 - 04-Jul-25
Sell* 80 2,875.00p Automatic Execution
 16:12:57 - 04-Jul-25
Sell* 49 2,875.00p Automatic Execution
 16:12:57 - 04-Jul-25
Sell* 38 2,875.00p Automatic Execution
 16:12:57 - 04-Jul-25
Sell* 37 2,875.00p Automatic Execution
 16:12:57 - 04-Jul-25
Unknown* 12 2,880.00p SI Trade
 16:12:56 - 04-Jul-25
Unknown* 7 2,880.00p SI Trade
 16:12:56 - 04-Jul-25
Sell* 66 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 100 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 2 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 41 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 159 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 57 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 62 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 63 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 26 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Sell* 30 2,880.00p Automatic Execution
 16:12:56 - 04-Jul-25
Unknown* 10 2,885.00p SI Trade
 16:09:25 - 04-Jul-25
Buy* 44 2,890.00p SI Trade
 16:06:20 - 04-Jul-25
Unknown* 13,444 2,885.00p SI Trade
 15:59:21 - 04-Jul-25
Unknown* 13,444 2,885.00p SI Trade
 15:59:21 - 04-Jul-25
Sell* 49 2,885.00p Automatic Execution
 15:57:43 - 04-Jul-25
Sell* 68 2,885.00p Automatic Execution
 15:57:43 - 04-Jul-25
Sell* 100 2,885.00p Automatic Execution
 15:57:43 - 04-Jul-25
Sell* 67 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 40 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 131 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 134 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 100 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 116 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 59 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 13 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 11 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 51 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Sell* 37 2,885.00p Automatic Execution
 15:57:30 - 04-Jul-25
Buy* 266 2,890.00p Automatic Execution
 15:57:18 - 04-Jul-25
Buy* 266 2,890.00p Automatic Execution
 15:57:18 - 04-Jul-25
Buy* 310 2,890.00p Automatic Execution
 15:57:18 - 04-Jul-25
Buy* 97 2,890.00p Automatic Execution
 15:57:16 - 04-Jul-25
Buy* 163 2,890.00p Automatic Execution
 15:57:11 - 04-Jul-25
Buy* 293 2,890.00p Automatic Execution
 15:57:11 - 04-Jul-25
Buy* 71 2,890.00p Automatic Execution
 15:57:07 - 04-Jul-25
Unknown* 38 2,890.00p Automatic Execution
 15:57:07 - 04-Jul-25
Buy* 63 2,890.00p Automatic Execution
 15:57:07 - 04-Jul-25
Buy* 38 2,890.00p Automatic Execution
 15:57:07 - 04-Jul-25
Buy* 1,099 2,890.00p Automatic Execution
 15:57:07 - 04-Jul-25
Buy* 1,099 2,890.00p Automatic Execution
 15:57:07 - 04-Jul-25
Buy* 61 2,890.00p Automatic Execution
 15:57:07 - 04-Jul-25
Buy* 40 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 1,200 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Unknown* 42 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 90 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 96 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 197 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 246 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 461 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 110 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 1,200 2,890.00p Automatic Execution
 15:57:02 - 04-Jul-25
Buy* 797 2,890.00p Automatic Execution
 15:57:00 - 04-Jul-25
Buy* 403 2,890.00p Automatic Execution
 15:57:00 - 04-Jul-25
Unknown* 51 2,890.00p Automatic Execution
 15:57:00 - 04-Jul-25
Buy* 60 2,890.00p Automatic Execution
 15:57:00 - 04-Jul-25
Buy* 830 2,890.00p Automatic Execution
 15:57:00 - 04-Jul-25
Buy* 94 2,890.00p Automatic Execution
 15:57:00 - 04-Jul-25
Buy* 94 2,890.00p Automatic Execution
 15:57:00 - 04-Jul-25
Buy* 122 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Unknown* 186 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Buy* 249 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Buy* 186 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Buy* 765 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 28 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 35 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 51 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 11 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 12 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 49 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 38 2,890.00p Automatic Execution
 15:56:59 - 04-Jul-25
Sell* 51 2,895.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 38 2,895.00p Automatic Execution
 15:56:50 - 04-Jul-25
Buy* 188 2,900.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 12 2,900.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 13 2,900.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 80 2,900.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 58 2,900.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 50 2,900.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 31 2,900.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 128 2,905.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 47 2,905.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 47 2,905.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 100 2,905.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 32 2,905.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 75 2,905.00p Automatic Execution
 15:56:50 - 04-Jul-25
Sell* 28 2,910.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 51 2,910.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 44 2,910.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 55 2,910.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 31 2,910.00p Automatic Execution
 15:55:58 - 04-Jul-25
Sell* 13 2,910.00p Automatic Execution
 15:55:58 - 04-Jul-25
Buy* 2 2,915.00p Automatic Execution
 15:55:58 - 04-Jul-25
Buy* 19 2,915.00p Automatic Execution
 15:55:58 - 04-Jul-25
Buy* 8 2,915.00p Automatic Execution
 15:55:58 - 04-Jul-25
Buy* 2 2,915.00p Automatic Execution
 15:55:58 - 04-Jul-25
Buy* 1 2,915.00p Automatic Execution
 15:55:58 - 04-Jul-25
Buy* 1 2,915.00p Automatic Execution
 15:55:16 - 04-Jul-25
Buy* 25 2,910.00p Automatic Execution
 15:55:14 - 04-Jul-25
Buy* 34 2,910.00p Automatic Execution
 15:55:14 - 04-Jul-25
Buy* 30 2,910.00p SI Trade
 15:55:14 - 04-Jul-25
Sell* 181 2,905.00p Automatic Execution
 15:45:27 - 04-Jul-25
Sell* 67 2,905.00p Automatic Execution
 15:45:27 - 04-Jul-25
Sell* 56 2,905.00p Automatic Execution
 15:45:27 - 04-Jul-25
Unknown* 3 2,907.50p SI Trade
 15:45:01 - 04-Jul-25
Sell* 13 2,905.00p Automatic Execution
 15:44:54 - 04-Jul-25
Sell* 24 2,905.00p Automatic Execution
 15:44:54 - 04-Jul-25
Buy* 4 2,910.00p Automatic Execution
 15:44:00 - 04-Jul-25
Buy* 8 2,910.00p Automatic Execution
 15:44:00 - 04-Jul-25
Buy* 4 2,910.00p Automatic Execution
 15:44:00 - 04-Jul-25
Sell* 56 2,900.00p Automatic Execution
 15:42:22 - 04-Jul-25
Sell* 38 2,900.00p Automatic Execution
 15:42:22 - 04-Jul-25
Sell* 31 2,900.00p Automatic Execution
 15:42:22 - 04-Jul-25
Sell* 24 2,900.00p Automatic Execution
 15:42:22 - 04-Jul-25
Buy* 35 2,905.00p Automatic Execution
 15:42:22 - 04-Jul-25
Buy* 11 2,905.00p Automatic Execution
 15:42:22 - 04-Jul-25
Buy* 12 2,905.00p Automatic Execution
 15:42:22 - 04-Jul-25
Buy* 30 2,900.00p Automatic Execution
 15:41:56 - 04-Jul-25
Buy* 11 2,900.00p Automatic Execution
 15:41:56 - 04-Jul-25
Buy* 12 2,900.00p Automatic Execution
 15:41:56 - 04-Jul-25
Sell* 146 2,895.00p Automatic Execution
 15:41:40 - 04-Jul-25
Sell* 38 2,895.00p Automatic Execution
 15:41:40 - 04-Jul-25
Sell* 38 2,900.00p Automatic Execution
 15:41:40 - 04-Jul-25
Buy* 94 2,895.00p Automatic Execution
 15:41:36 - 04-Jul-25
Buy* 17 2,895.00p Automatic Execution
 15:41:36 - 04-Jul-25
Buy* 15 2,895.00p Automatic Execution
 15:41:36 - 04-Jul-25
Buy* 14 2,890.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 56 2,890.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 12 2,890.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 63 2,885.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 37 2,885.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 52 2,880.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 18 2,875.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 37 2,875.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 31 2,875.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 165 2,875.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 33 2,875.00p Automatic Execution
 15:41:35 - 04-Jul-25
Buy* 141 2,875.00p Automatic Execution
 15:41:35 - 04-Jul-25
Unknown* 19 2,870.00p SI Trade
 15:40:38 - 04-Jul-25
Unknown* 1,446 2,870.00p SI Trade
 15:37:04 - 04-Jul-25
Unknown* 1,446 2,870.00p SI Trade
 15:37:04 - 04-Jul-25
Buy* 8 2,875.00p Automatic Execution
 15:36:19 - 04-Jul-25
Buy* 37 2,875.00p Automatic Execution
 15:36:19 - 04-Jul-25
Unknown* 10,173 2,870.00p SI Trade
 15:36:10 - 04-Jul-25
Unknown* 10,173 2,870.00p SI Trade
 15:36:10 - 04-Jul-25
Unknown* 18 2,870.00p SI Trade
 15:30:38 - 04-Jul-25
Unknown* 18 2,870.00p SI Trade
 15:30:38 - 04-Jul-25
Unknown* 24 2,870.00p SI Trade
 15:30:31 - 04-Jul-25
Unknown* 24 2,870.00p SI Trade
 15:30:31 - 04-Jul-25
Buy* 46 2,870.00p Automatic Execution
 15:25:17 - 04-Jul-25
Buy* 31 2,870.00p Automatic Execution
 15:25:17 - 04-Jul-25
Buy* 1 2,870.00p Automatic Execution
 15:25:17 - 04-Jul-25
Buy* 31 2,870.00p Automatic Execution
 15:25:17 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00