| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,153 | 2,595.00p | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Buy* | 2 | 2,585.00p | Automatic Execution |
16:29:56 - 28-May-25 |
| Sell* | 1 | 2,580.00p | Automatic Execution |
16:29:51 - 28-May-25 |
| Unknown* | 157 | 2,582.50p | SI Trade |
16:29:32 - 28-May-25 |
| Sell* | 3 | 2,580.00p | Automatic Execution |
16:29:32 - 28-May-25 |
| Sell* | 1 | 2,580.00p | Automatic Execution |
16:29:32 - 28-May-25 |
| Unknown* | 6 | 2,582.50p | SI Trade |
16:29:30 - 28-May-25 |
| Unknown* | 2 | 2,582.50p | SI Trade |
16:29:30 - 28-May-25 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
16:28:51 - 28-May-25 |
| Sell* | 90 | 2,580.00p | Automatic Execution |
16:28:51 - 28-May-25 |
| Sell* | 40 | 2,580.00p | Automatic Execution |
16:28:51 - 28-May-25 |
| Buy* | 21 | 2,580.00p | Automatic Execution |
16:19:29 - 28-May-25 |
| Buy* | 4 | 2,580.00p | Automatic Execution |
16:19:29 - 28-May-25 |
| Buy* | 70 | 2,580.00p | Automatic Execution |
16:19:29 - 28-May-25 |
| Sell* | 25 | 2,580.00p | Automatic Execution |
16:12:41 - 28-May-25 |
| Sell* | 31 | 2,580.00p | Automatic Execution |
16:10:32 - 28-May-25 |
| Sell* | 8 | 2,580.00p | Automatic Execution |
16:10:32 - 28-May-25 |
| Sell* | 7 | 2,580.00p | Automatic Execution |
16:10:32 - 28-May-25 |
| Buy* | 3 | 2,580.00p | Automatic Execution |
16:05:11 - 28-May-25 |
| Buy* | 54 | 2,580.00p | Automatic Execution |
16:05:11 - 28-May-25 |
| Buy* | 2 | 2,578.7493p | Ordinary |
16:05:07 - 28-May-25 |
| Sell* | 36 | 2,576.05p | Ordinary |
16:01:02 - 28-May-25 |
| Buy* | 22 | 2,580.00p | SI Trade |
16:00:36 - 28-May-25 |
| Sell* | 21 | 2,575.00p | SI Trade |
16:00:36 - 28-May-25 |
| Buy* | 1 | 2,578.95p | Ordinary |
15:55:17 - 28-May-25 |
| Unknown* | 223 | 2,577.50p | SI Trade |
15:50:11 - 28-May-25 |
| Sell* | 43 | 2,575.00p | Automatic Execution |
15:47:12 - 28-May-25 |
| Sell* | 112 | 2,575.00p | Automatic Execution |
15:47:12 - 28-May-25 |
| Unknown* | 230 | 2,577.50p | SI Trade |
15:34:11 - 28-May-25 |
| Buy* | 150 | 2,575.00p | Automatic Execution |
15:31:36 - 28-May-25 |
| Sell* | 74 | 2,575.00p | Automatic Execution |
15:31:36 - 28-May-25 |
| Sell* | 53 | 2,580.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 4 | 2,580.00p | Automatic Execution |
15:21:54 - 28-May-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
15:17:15 - 28-May-25 |
| Sell* | 2 | 2,582.10p | Ordinary |
15:13:57 - 28-May-25 |
| Sell* | 94 | 2,585.00p | Automatic Execution |
15:10:24 - 28-May-25 |
| Sell* | 63 | 2,585.00p | Automatic Execution |
15:10:24 - 28-May-25 |
| Sell* | 51 | 2,585.00p | Automatic Execution |
15:10:24 - 28-May-25 |
| Sell* | 58 | 2,585.00p | Automatic Execution |
15:10:24 - 28-May-25 |
| Sell* | 54 | 2,590.00p | Automatic Execution |
15:08:27 - 28-May-25 |
| Sell* | 25 | 2,590.00p | Automatic Execution |
15:05:41 - 28-May-25 |
| Sell* | 42 | 2,590.00p | Automatic Execution |
15:05:41 - 28-May-25 |
| Buy* | 2 | 2,594.9649p | Ordinary |
14:58:08 - 28-May-25 |
| Sell* | 35 | 2,590.00p | Automatic Execution |
14:58:04 - 28-May-25 |
| Unknown* | 35 | 2,590.00p | SI Trade |
14:58:01 - 28-May-25 |
| Sell* | 157 | 2,590.00p | Automatic Execution |
14:58:01 - 28-May-25 |
| Sell* | 65 | 2,590.00p | Automatic Execution |
14:58:01 - 28-May-25 |
| Buy* | 2 | 2,595.00p | SI Trade |
14:54:59 - 28-May-25 |
| Sell* | 35 | 2,590.00p | Automatic Execution |
14:52:42 - 28-May-25 |
| Buy* | 1 | 2,595.00p | SI Trade |
14:52:04 - 28-May-25 |
| Sell* | 23 | 2,590.00p | Automatic Execution |
14:48:42 - 28-May-25 |
| Sell* | 25 | 2,590.00p | Automatic Execution |
14:48:42 - 28-May-25 |
| Sell* | 23 | 2,590.00p | Automatic Execution |
14:48:42 - 28-May-25 |
| Sell* | 50 | 2,590.00p | Automatic Execution |
14:48:42 - 28-May-25 |
| Buy* | 26 | 2,595.00p | Automatic Execution |
14:48:42 - 28-May-25 |
| Sell* | 3 | 2,595.00p | Automatic Execution |
14:48:42 - 28-May-25 |
| Sell* | 65 | 2,595.00p | Automatic Execution |
14:48:42 - 28-May-25 |
| Unknown* | 176 | 2,597.50p | SI Trade |
14:47:34 - 28-May-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
14:47:06 - 28-May-25 |
| Unknown* | 52 | 2,595.00p | SI Trade |
14:40:34 - 28-May-25 |
| Buy* | 19 | 2,595.00p | Automatic Execution |
14:40:34 - 28-May-25 |
| Buy* | 23 | 2,595.00p | Automatic Execution |
14:40:34 - 28-May-25 |
| Buy* | 57 | 2,595.00p | Automatic Execution |
14:40:34 - 28-May-25 |
| Sell* | 61 | 2,590.50p | Ordinary |
14:39:59 - 28-May-25 |
| Unknown* | 211 | 2,595.00p | SI Trade |
14:28:26 - 28-May-25 |
| Sell* | 3 | 2,590.00p | SI Trade |
14:26:44 - 28-May-25 |
| Sell* | 120 | 2,591.797p | Ordinary |
14:24:49 - 28-May-25 |
| Buy* | 38 | 2,590.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 43 | 2,590.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 24 | 2,590.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 23 | 2,590.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 22 | 2,590.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 55 | 2,590.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 80 | 2,585.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 43 | 2,585.00p | Automatic Execution |
14:24:26 - 28-May-25 |
| Buy* | 25 | 2,580.00p | Automatic Execution |
14:23:12 - 28-May-25 |
| Buy* | 23 | 2,580.00p | Automatic Execution |
14:23:12 - 28-May-25 |
| Buy* | 24 | 2,580.00p | Automatic Execution |
14:23:12 - 28-May-25 |
| Buy* | 60 | 2,580.00p | Automatic Execution |
14:23:12 - 28-May-25 |
| Buy* | 34 | 2,575.00p | Automatic Execution |
14:19:40 - 28-May-25 |
| Buy* | 79 | 2,575.00p | Automatic Execution |
14:19:40 - 28-May-25 |
| Buy* | 1 | 2,579.9649p | Ordinary |
14:16:44 - 28-May-25 |
| Sell* | 65 | 2,575.00p | Automatic Execution |
14:16:26 - 28-May-25 |
| Sell* | 114 | 2,575.00p | Automatic Execution |
14:16:26 - 28-May-25 |
| Buy* | 32 | 2,580.00p | Automatic Execution |
14:14:55 - 28-May-25 |
| Buy* | 10 | 2,580.00p | Automatic Execution |
14:14:55 - 28-May-25 |
| Buy* | 14 | 2,580.00p | Automatic Execution |
14:14:55 - 28-May-25 |
| Buy* | 25 | 2,580.00p | Automatic Execution |
14:14:55 - 28-May-25 |
| Buy* | 23 | 2,580.00p | Automatic Execution |
14:14:55 - 28-May-25 |
| Buy* | 14 | 2,575.00p | Automatic Execution |
14:14:55 - 28-May-25 |
| Buy* | 3 | 2,570.00p | Automatic Execution |
14:14:23 - 28-May-25 |
| Sell* | 25 | 2,565.00p | Automatic Execution |
14:13:37 - 28-May-25 |
| Sell* | 34 | 2,565.00p | Automatic Execution |
14:13:37 - 28-May-25 |
| Sell* | 64 | 2,570.00p | Automatic Execution |
14:13:37 - 28-May-25 |
| Sell* | 3 | 2,570.00p | Automatic Execution |
14:13:37 - 28-May-25 |
| Buy* | 1 | 2,575.00p | Automatic Execution |
14:13:28 - 28-May-25 |
| Buy* | 90 | 2,575.00p | Automatic Execution |
14:13:28 - 28-May-25 |
| Buy* | 38 | 2,573.729p | Ordinary |
14:12:12 - 28-May-25 |
| Buy* | 386 | 2,575.603p | Ordinary |
14:05:30 - 28-May-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:05:10 - 28-May-25 |
| Sell* | 100 | 2,580.00p | Automatic Execution |
13:55:46 - 28-May-25 |
| Sell* | 3 | 2,580.00p | Automatic Execution |
13:55:46 - 28-May-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
13:52:26 - 28-May-25 |
| Sell* | 24 | 2,585.00p | Automatic Execution |
13:48:26 - 28-May-25 |
| Sell* | 150 | 2,585.00p | Automatic Execution |
13:48:26 - 28-May-25 |
| Buy* | 6 | 2,585.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Buy* | 24 | 2,585.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Buy* | 25 | 2,585.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Buy* | 29 | 2,585.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Buy* | 36 | 2,585.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Sell* | 49 | 2,580.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Sell* | 6 | 2,580.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Sell* | 7 | 2,580.00p | Automatic Execution |
13:44:49 - 28-May-25 |
| Sell* | 32 | 2,585.00p | Automatic Execution |
13:44:33 - 28-May-25 |
| Sell* | 499 | 2,585.05p | Ordinary |
13:44:26 - 28-May-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
13:43:16 - 28-May-25 |
| Sell* | 3 | 2,585.00p | Automatic Execution |
13:43:16 - 28-May-25 |
| Sell* | 48 | 2,585.00p | Automatic Execution |
13:43:16 - 28-May-25 |
| Sell* | 13 | 2,585.00p | Automatic Execution |
13:43:16 - 28-May-25 |
| Sell* | 25 | 2,585.00p | Automatic Execution |
13:43:16 - 28-May-25 |
| Buy* | 50 | 2,589.202p | Ordinary |
13:32:34 - 28-May-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
13:22:00 - 28-May-25 |
| Buy* | 1 | 2,590.00p | SI Trade |
13:18:00 - 28-May-25 |
| Buy* | 2 | 2,590.00p | SI Trade |
13:14:21 - 28-May-25 |
| Buy* | 2 | 2,590.00p | SI Trade |
13:05:24 - 28-May-25 |
| Sell* | 25 | 2,585.00p | Automatic Execution |
13:03:48 - 28-May-25 |
| Sell* | 35 | 2,585.00p | Automatic Execution |
13:03:48 - 28-May-25 |
| Sell* | 8 | 2,585.00p | Automatic Execution |
13:03:48 - 28-May-25 |
| Sell* | 8 | 2,585.00p | Automatic Execution |
13:03:48 - 28-May-25 |
| Buy* | 2 | 2,595.00p | SI Trade |
13:02:00 - 28-May-25 |
| Sell* | 106 | 2,590.00p | Automatic Execution |
13:00:00 - 28-May-25 |
| Sell* | 15 | 2,590.00p | Automatic Execution |
13:00:00 - 28-May-25 |
| Sell* | 3 | 2,590.00p | Automatic Execution |
13:00:00 - 28-May-25 |
| Sell* | 13 | 2,590.00p | Automatic Execution |
13:00:00 - 28-May-25 |
| Sell* | 24 | 2,590.00p | Automatic Execution |
13:00:00 - 28-May-25 |
| Buy* | 14 | 2,595.00p | Automatic Execution |
12:58:10 - 28-May-25 |
| Buy* | 24 | 2,590.00p | Automatic Execution |
12:56:28 - 28-May-25 |
| Sell* | 69 | 2,585.00p | SI Trade |
12:52:26 - 28-May-25 |
| Buy* | 21 | 2,590.00p | Automatic Execution |
12:52:26 - 28-May-25 |
| Buy* | 23 | 2,590.00p | Automatic Execution |
12:52:26 - 28-May-25 |
| Sell* | 150 | 2,585.00p | Automatic Execution |
12:49:31 - 28-May-25 |
| Buy* | 15 | 2,585.00p | Automatic Execution |
12:49:31 - 28-May-25 |
| Buy* | 33 | 2,585.00p | Automatic Execution |
12:49:31 - 28-May-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
12:45:09 - 28-May-25 |
| Buy* | 1 | 2,585.00p | SI Trade |
12:32:30 - 28-May-25 |
| Buy* | 193 | 2,580.7797p | Ordinary |
12:16:23 - 28-May-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
12:15:41 - 28-May-25 |
| Buy* | 7 | 2,585.00p | SI Trade |
12:12:45 - 28-May-25 |
| Buy* | 3 | 2,580.00p | Automatic Execution |
12:10:28 - 28-May-25 |
| Sell* | 25 | 2,580.00p | Automatic Execution |
12:04:16 - 28-May-25 |
| Sell* | 11 | 2,580.00p | Automatic Execution |
12:04:16 - 28-May-25 |
| Sell* | 340 | 2,580.05p | Ordinary |
12:04:10 - 28-May-25 |
| Sell* | 20 | 2,590.00p | Automatic Execution |
11:52:04 - 28-May-25 |
| Sell* | 34 | 2,590.00p | Automatic Execution |
11:52:04 - 28-May-25 |
| Sell* | 7 | 2,590.00p | Automatic Execution |
11:52:04 - 28-May-25 |
| Sell* | 365 | 2,590.05p | Ordinary |
11:51:59 - 28-May-25 |
| Sell* | 26 | 2,590.00p | Automatic Execution |
11:44:43 - 28-May-25 |
| Sell* | 77 | 2,590.00p | Automatic Execution |
11:44:43 - 28-May-25 |
| Sell* | 3 | 2,590.00p | Automatic Execution |
11:44:43 - 28-May-25 |
| Buy* | 1 | 2,590.00p | Automatic Execution |
11:32:53 - 28-May-25 |
| Buy* | 14 | 2,590.00p | Automatic Execution |
11:32:53 - 28-May-25 |
| Sell* | 3,350 | 2,585.00p | SI Trade |
11:28:52 - 28-May-25 |
| Buy* | 15 | 2,588.242p | Ordinary |
11:26:16 - 28-May-25 |
| Sell* | 20 | 2,587.8902p | Ordinary |
11:20:12 - 28-May-25 |
| Sell* | 100 | 2,590.00p | Automatic Execution |
11:18:53 - 28-May-25 |
| Sell* | 145 | 2,587.128p | Ordinary |
11:18:34 - 28-May-25 |
| Sell* | 152 | 2,590.00p | Automatic Execution |
11:14:58 - 28-May-25 |
| Sell* | 56 | 2,590.00p | Automatic Execution |
11:14:58 - 28-May-25 |
| Sell* | 535 | 2,590.00p | Ordinary |
11:13:54 - 28-May-25 |
| Sell* | 222 | 2,594.2793p | Ordinary |
11:12:11 - 28-May-25 |
| Buy* | 22 | 2,595.00p | Automatic Execution |
10:57:08 - 28-May-25 |
| Buy* | 12 | 2,595.00p | Automatic Execution |
10:57:08 - 28-May-25 |
| Sell* | 48 | 2,589.377p | Ordinary |
10:51:46 - 28-May-25 |
| Sell* | 8 | 2,590.00p | Automatic Execution |
10:34:37 - 28-May-25 |
| Sell* | 8 | 2,590.00p | Automatic Execution |
10:34:32 - 28-May-25 |
| Buy* | 8 | 2,590.00p | Automatic Execution |
10:34:32 - 28-May-25 |
| Sell* | 38 | 2,588.4208p | Ordinary |
10:29:46 - 28-May-25 |
| Buy* | 15 | 2,590.00p | Automatic Execution |
10:28:21 - 28-May-25 |
| Buy* | 3 | 2,590.00p | Automatic Execution |
10:28:21 - 28-May-25 |
| Buy* | 47 | 2,590.00p | Automatic Execution |
10:28:21 - 28-May-25 |
| Buy* | 62 | 2,590.00p | Automatic Execution |
10:28:21 - 28-May-25 |
| Sell* | 5 | 2,585.00p | Automatic Execution |
10:27:09 - 28-May-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
10:26:46 - 28-May-25 |
| Buy* | 18 | 2,590.00p | Automatic Execution |
10:26:46 - 28-May-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
10:18:09 - 28-May-25 |
| Buy* | 46 | 2,585.00p | Automatic Execution |
10:05:32 - 28-May-25 |
| Buy* | 109 | 2,585.00p | Automatic Execution |
10:05:32 - 28-May-25 |
| Buy* | 75 | 2,580.00p | Automatic Execution |
09:58:16 - 28-May-25 |
| Sell* | 66 | 2,575.00p | Automatic Execution |
09:58:16 - 28-May-25 |
| Sell* | 75 | 2,575.00p | Automatic Execution |
09:58:16 - 28-May-25 |
| Buy* | 95 | 2,580.00p | Automatic Execution |
09:58:16 - 28-May-25 |
| Buy* | 1 | 2,585.00p | SI Trade |
09:57:23 - 28-May-25 |
| Sell* | 49 | 2,575.00p | Automatic Execution |
09:54:58 - 28-May-25 |
| Sell* | 121 | 2,575.00p | Automatic Execution |
09:54:58 - 28-May-25 |
| Sell* | 25 | 2,575.00p | Automatic Execution |
09:54:58 - 28-May-25 |
| Sell* | 25 | 2,575.00p | Automatic Execution |
09:54:58 - 28-May-25 |
| Sell* | 24 | 2,575.00p | Automatic Execution |
09:54:58 - 28-May-25 |
| Sell* | 69 | 2,585.00p | Automatic Execution |
09:52:16 - 28-May-25 |
| Sell* | 11 | 2,590.00p | Automatic Execution |
09:51:39 - 28-May-25 |
| Sell* | 113 | 2,590.00p | Automatic Execution |
09:51:39 - 28-May-25 |