| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 4,150.00p | Automatic Execution |
08:32:25 - 05-Mar-26 |
| Buy* | 50 | 4,150.00p | Automatic Execution |
08:32:25 - 05-Mar-26 |
| Unknown* | 0 | 4,155.00p | SI Trade |
08:30:27 - 05-Mar-26 |
| Unknown* | 0 | 4,155.00p | SI Trade |
08:30:21 - 05-Mar-26 |
| Unknown* | 0 | 4,155.00p | SI Trade |
08:30:21 - 05-Mar-26 |
| Buy* | 100 | 4,150.00p | Automatic Execution |
08:26:05 - 05-Mar-26 |
| Sell* | 36 | 4,150.00p | Automatic Execution |
08:25:11 - 05-Mar-26 |
| Sell* | 103 | 4,150.00p | Automatic Execution |
08:25:11 - 05-Mar-26 |
| Sell* | 26 | 4,150.00p | Automatic Execution |
08:25:11 - 05-Mar-26 |
| Sell* | 34 | 4,150.00p | Automatic Execution |
08:24:27 - 05-Mar-26 |
| Buy* | 42 | 4,155.00p | Automatic Execution |
08:24:10 - 05-Mar-26 |
| Buy* | 100 | 4,155.00p | Automatic Execution |
08:24:10 - 05-Mar-26 |
| Unknown* | 0 | 4,155.00p | SI Trade |
08:24:06 - 05-Mar-26 |
| Unknown* | 352 | 4,150.00p | SI Trade |
08:19:41 - 05-Mar-26 |
| Buy* | 33 | 4,150.00p | Automatic Execution |
08:19:41 - 05-Mar-26 |
| Buy* | 84 | 4,150.00p | Automatic Execution |
08:19:41 - 05-Mar-26 |
| Buy* | 19 | 4,150.00p | Automatic Execution |
08:19:41 - 05-Mar-26 |
| Buy* | 135 | 4,150.00p | Automatic Execution |
08:19:41 - 05-Mar-26 |
| Buy* | 87 | 4,145.00p | Automatic Execution |
08:19:41 - 05-Mar-26 |
| Buy* | 44 | 4,145.00p | Automatic Execution |
08:19:37 - 05-Mar-26 |
| Buy* | 42 | 4,140.00p | Automatic Execution |
08:19:35 - 05-Mar-26 |
| Buy* | 24 | 4,135.00p | Automatic Execution |
08:19:35 - 05-Mar-26 |
| Buy* | 59 | 4,135.00p | Automatic Execution |
08:19:35 - 05-Mar-26 |
| Buy* | 13 | 4,135.00p | Automatic Execution |
08:19:35 - 05-Mar-26 |
| Sell* | 86 | 4,130.00p | Automatic Execution |
08:19:17 - 05-Mar-26 |
| Buy* | 40 | 4,135.00p | Automatic Execution |
08:16:11 - 05-Mar-26 |
| Buy* | 80 | 4,135.00p | Automatic Execution |
08:16:11 - 05-Mar-26 |
| Buy* | 100 | 4,135.00p | Automatic Execution |
08:16:11 - 05-Mar-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:05:06 - 05-Mar-26 |
| Buy* | 5 | 4,150.828p | Ordinary |
08:03:32 - 05-Mar-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:02:36 - 05-Mar-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Buy* | 2 | 4,170.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Unknown* | 0 | 4,110.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
08:00:39 - 05-Mar-26 |
| Sell* | 45,292 | 4,150.00p | Uncrossing Trade |
16:35:04 - 04-Mar-26 |
| Buy* | 87 | 4,160.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Buy* | 6 | 4,160.00p | Automatic Execution |
16:26:10 - 04-Mar-26 |
| Sell* | 44 | 4,155.00p | Automatic Execution |
16:25:36 - 04-Mar-26 |
| Sell* | 34 | 4,155.00p | Automatic Execution |
16:25:36 - 04-Mar-26 |
| Buy* | 24 | 4,160.00p | Automatic Execution |
16:25:14 - 04-Mar-26 |
| Unknown* | 67 | 4,155.00p | SI Trade |
16:24:33 - 04-Mar-26 |
| Buy* | 25 | 4,155.00p | Automatic Execution |
16:24:33 - 04-Mar-26 |
| Buy* | 34 | 4,155.00p | Automatic Execution |
16:24:33 - 04-Mar-26 |
| Buy* | 7 | 4,155.00p | Automatic Execution |
16:24:33 - 04-Mar-26 |
| Buy* | 37 | 4,155.00p | Automatic Execution |
16:24:33 - 04-Mar-26 |
| Buy* | 13 | 4,155.00p | Automatic Execution |
16:24:33 - 04-Mar-26 |
| Buy* | 38 | 4,155.00p | Automatic Execution |
16:24:33 - 04-Mar-26 |
| Unknown* | 74 | 4,150.00p | SI Trade |
16:23:50 - 04-Mar-26 |
| Sell* | 15 | 4,150.00p | Automatic Execution |
16:23:43 - 04-Mar-26 |
| Sell* | 29 | 4,150.00p | Automatic Execution |
16:23:43 - 04-Mar-26 |
| Sell* | 90 | 4,150.00p | Automatic Execution |
16:23:43 - 04-Mar-26 |
| Buy* | 47 | 4,150.00p | Automatic Execution |
16:23:43 - 04-Mar-26 |
| Buy* | 436 | 4,150.00p | Automatic Execution |
16:23:43 - 04-Mar-26 |
| Buy* | 64 | 4,150.00p | Automatic Execution |
16:23:43 - 04-Mar-26 |
| Sell* | 2 | 4,150.00p | SI Trade |
16:21:15 - 04-Mar-26 |
| Sell* | 19 | 4,160.00p | Automatic Execution |
16:19:08 - 04-Mar-26 |
| Sell* | 37 | 4,160.00p | Automatic Execution |
16:19:08 - 04-Mar-26 |
| Sell* | 80 | 4,160.00p | Automatic Execution |
16:19:08 - 04-Mar-26 |
| Sell* | 7 | 4,160.00p | Automatic Execution |
16:19:08 - 04-Mar-26 |
| Sell* | 4 | 4,160.00p | Automatic Execution |
16:19:08 - 04-Mar-26 |
| Sell* | 7 | 4,160.00p | Automatic Execution |
16:19:08 - 04-Mar-26 |
| Sell* | 90 | 4,160.00p | Automatic Execution |
16:19:08 - 04-Mar-26 |
| Buy* | 6 | 4,165.00p | Automatic Execution |
16:15:40 - 04-Mar-26 |
| Buy* | 42 | 4,165.00p | Automatic Execution |
16:15:40 - 04-Mar-26 |
| Buy* | 34 | 4,165.00p | Automatic Execution |
16:15:40 - 04-Mar-26 |
| Sell* | 215 | 4,161.80p | Ordinary |
16:13:53 - 04-Mar-26 |
| Buy* | 38 | 4,165.00p | Automatic Execution |
16:13:10 - 04-Mar-26 |
| Buy* | 34 | 4,165.00p | Automatic Execution |
16:13:10 - 04-Mar-26 |
| Sell* | 10 | 4,170.00p | Automatic Execution |
16:11:31 - 04-Mar-26 |
| Sell* | 80 | 4,170.00p | Automatic Execution |
16:11:31 - 04-Mar-26 |
| Sell* | 33 | 4,170.00p | Automatic Execution |
16:11:31 - 04-Mar-26 |
| Sell* | 120 | 4,171.80p | Ordinary |
16:11:23 - 04-Mar-26 |
| Sell* | 61 | 4,170.00p | SI Trade |
16:10:32 - 04-Mar-26 |
| Sell* | 5 | 4,175.00p | Automatic Execution |
16:10:23 - 04-Mar-26 |
| Sell* | 200 | 4,172.772p | Ordinary |
16:03:04 - 04-Mar-26 |
| Sell* | 1,800 | 4,170.165p | Ordinary |
16:02:59 - 04-Mar-26 |
| Sell* | 22 | 4,175.00p | Automatic Execution |
16:02:35 - 04-Mar-26 |
| Sell* | 40 | 4,175.00p | Automatic Execution |
16:02:35 - 04-Mar-26 |
| Sell* | 90 | 4,175.00p | Automatic Execution |
16:02:35 - 04-Mar-26 |
| Buy* | 5 | 4,180.00p | Automatic Execution |
16:02:09 - 04-Mar-26 |
| Buy* | 50 | 4,180.00p | Automatic Execution |
16:02:09 - 04-Mar-26 |
| Buy* | 90 | 4,180.00p | Automatic Execution |
16:02:09 - 04-Mar-26 |
| Unknown* | 0 | 4,180.00p | SI Trade |
16:02:03 - 04-Mar-26 |
| Unknown* | 0 | 4,165.00p | SI Trade |
16:02:03 - 04-Mar-26 |
| Buy* | 238 | 4,175.995p | Ordinary |
15:58:35 - 04-Mar-26 |
| Sell* | 43 | 4,175.00p | Automatic Execution |
15:57:50 - 04-Mar-26 |
| Sell* | 33 | 4,175.00p | Automatic Execution |
15:57:50 - 04-Mar-26 |
| Sell* | 34 | 4,175.00p | Automatic Execution |
15:57:50 - 04-Mar-26 |
| Sell* | 31 | 4,180.00p | Automatic Execution |
15:56:01 - 04-Mar-26 |
| Sell* | 10 | 4,180.00p | Automatic Execution |
15:56:00 - 04-Mar-26 |
| Sell* | 13 | 4,180.00p | Automatic Execution |
15:56:00 - 04-Mar-26 |
| Sell* | 2 | 4,180.00p | Automatic Execution |
15:56:00 - 04-Mar-26 |
| Sell* | 1 | 4,176.80p | Ordinary |
15:55:12 - 04-Mar-26 |
| Buy* | 22 | 4,185.00p | Automatic Execution |
15:53:43 - 04-Mar-26 |
| Buy* | 39 | 4,185.00p | Automatic Execution |
15:53:43 - 04-Mar-26 |
| Buy* | 22 | 4,185.00p | Automatic Execution |
15:53:43 - 04-Mar-26 |
| Unknown* | 0 | 4,185.00p | SI Trade |
15:51:39 - 04-Mar-26 |
| Buy* | 43 | 4,180.00p | Automatic Execution |
15:51:02 - 04-Mar-26 |
| Buy* | 32 | 4,180.00p | Automatic Execution |
15:51:02 - 04-Mar-26 |
| Buy* | 39 | 4,180.00p | Automatic Execution |
15:51:02 - 04-Mar-26 |
| Buy* | 38 | 4,175.00p | Automatic Execution |
15:50:38 - 04-Mar-26 |
| Buy* | 30 | 4,175.00p | Automatic Execution |
15:50:38 - 04-Mar-26 |
| Buy* | 37 | 4,175.00p | Automatic Execution |
15:50:38 - 04-Mar-26 |
| Buy* | 29 | 4,175.00p | Automatic Execution |
15:50:38 - 04-Mar-26 |
| Buy* | 34 | 4,175.00p | Automatic Execution |
15:50:38 - 04-Mar-26 |
| Buy* | 41 | 4,170.00p | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Buy* | 37 | 4,170.00p | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Buy* | 13 | 4,170.00p | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Buy* | 39 | 4,170.00p | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Buy* | 33 | 4,170.00p | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Unknown* | 93 | 4,165.00p | SI Trade |
15:47:20 - 04-Mar-26 |
| Buy* | 3 | 4,165.00p | Automatic Execution |
15:47:20 - 04-Mar-26 |
| Buy* | 41 | 4,165.00p | Automatic Execution |
15:47:20 - 04-Mar-26 |
| Buy* | 1 | 4,165.00p | Automatic Execution |
15:47:20 - 04-Mar-26 |
| Buy* | 4 | 4,165.00p | Automatic Execution |
15:47:20 - 04-Mar-26 |
| Buy* | 41 | 4,165.00p | Automatic Execution |
15:47:20 - 04-Mar-26 |
| Buy* | 34 | 4,165.00p | Automatic Execution |
15:47:20 - 04-Mar-26 |
| Unknown* | 0 | 4,165.00p | SI Trade |
15:46:18 - 04-Mar-26 |
| Buy* | 250 | 4,160.995p | Ordinary |
15:46:12 - 04-Mar-26 |
| Sell* | 81 | 4,160.00p | Automatic Execution |
15:39:05 - 04-Mar-26 |
| Buy* | 14 | 4,165.995p | Ordinary |
15:37:45 - 04-Mar-26 |
| Sell* | 17 | 4,165.00p | Automatic Execution |
15:36:50 - 04-Mar-26 |
| Sell* | 29 | 4,165.00p | Automatic Execution |
15:36:50 - 04-Mar-26 |
| Sell* | 44 | 4,165.00p | Automatic Execution |
15:36:50 - 04-Mar-26 |
| Sell* | 34 | 4,165.00p | Automatic Execution |
15:36:50 - 04-Mar-26 |
| Sell* | 8 | 4,170.00p | Automatic Execution |
15:35:07 - 04-Mar-26 |
| Sell* | 42 | 4,170.00p | Automatic Execution |
15:35:07 - 04-Mar-26 |
| Sell* | 33 | 4,170.00p | Automatic Execution |
15:35:07 - 04-Mar-26 |
| Sell* | 31 | 4,170.00p | Automatic Execution |
15:35:07 - 04-Mar-26 |
| Sell* | 2 | 4,170.00p | Automatic Execution |
15:35:07 - 04-Mar-26 |
| Buy* | 4 | 4,175.00p | Automatic Execution |
15:27:26 - 04-Mar-26 |
| Buy* | 33 | 4,175.00p | Automatic Execution |
15:27:26 - 04-Mar-26 |
| Buy* | 38 | 4,175.00p | Automatic Execution |
15:27:26 - 04-Mar-26 |
| Sell* | 150 | 4,170.90p | Ordinary |
15:27:22 - 04-Mar-26 |
| Sell* | 8 | 4,170.00p | Automatic Execution |
15:21:35 - 04-Mar-26 |
| Sell* | 16 | 4,170.00p | Automatic Execution |
15:21:35 - 04-Mar-26 |
| Sell* | 4 | 4,170.00p | Automatic Execution |
15:21:35 - 04-Mar-26 |
| Sell* | 24 | 4,170.00p | Automatic Execution |
15:21:35 - 04-Mar-26 |
| Sell* | 33 | 4,170.00p | Automatic Execution |
15:21:35 - 04-Mar-26 |
| Sell* | 1 | 4,166.80p | Ordinary |
15:18:11 - 04-Mar-26 |
| Buy* | 5 | 4,170.00p | Automatic Execution |
15:17:47 - 04-Mar-26 |
| Buy* | 22 | 4,170.00p | Automatic Execution |
15:17:47 - 04-Mar-26 |
| Unknown* | 0 | 4,165.00p | SI Trade |
15:17:12 - 04-Mar-26 |
| Buy* | 29 | 4,165.00p | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Buy* | 13 | 4,165.00p | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Buy* | 30 | 4,165.00p | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Buy* | 85 | 4,165.00p | Automatic Execution |
15:17:12 - 04-Mar-26 |
| Buy* | 1 | 4,163.20p | Ordinary |
15:11:52 - 04-Mar-26 |
| Unknown* | 0 | 4,165.00p | SI Trade |
15:10:55 - 04-Mar-26 |
| Buy* | 5 | 4,160.00p | SI Trade |
15:02:43 - 04-Mar-26 |
| Buy* | 80 | 4,155.00p | Automatic Execution |
15:01:50 - 04-Mar-26 |
| Buy* | 27 | 4,155.00p | Automatic Execution |
15:01:50 - 04-Mar-26 |
| Buy* | 23 | 4,155.00p | Automatic Execution |
15:01:50 - 04-Mar-26 |
| Buy* | 21 | 4,155.00p | Automatic Execution |
15:01:50 - 04-Mar-26 |
| Unknown* | 65 | 4,150.00p | SI Trade |
15:01:32 - 04-Mar-26 |
| Sell* | 1 | 4,155.00p | Automatic Execution |
15:01:01 - 04-Mar-26 |
| Sell* | 1 | 4,155.00p | Automatic Execution |
15:01:01 - 04-Mar-26 |
| Sell* | 3 | 4,155.00p | Automatic Execution |
15:01:01 - 04-Mar-26 |
| Sell* | 7 | 4,155.00p | Automatic Execution |
15:01:01 - 04-Mar-26 |
| Sell* | 49 | 4,155.00p | Automatic Execution |
15:01:01 - 04-Mar-26 |
| Sell* | 40 | 4,150.00p | Automatic Execution |
14:59:59 - 04-Mar-26 |
| Sell* | 36 | 4,150.00p | SI Trade |
14:57:15 - 04-Mar-26 |
| Sell* | 12 | 4,155.00p | Automatic Execution |
14:57:11 - 04-Mar-26 |
| Sell* | 44 | 4,155.00p | Automatic Execution |
14:57:11 - 04-Mar-26 |
| Sell* | 27 | 4,155.00p | Automatic Execution |
14:57:11 - 04-Mar-26 |
| Buy* | 58 | 4,160.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 50 | 4,160.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 14 | 4,160.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 4 | 4,160.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 40 | 4,160.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 57 | 4,160.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 90 | 4,160.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Sell* | 27 | 4,155.00p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Sell* | 14 | 4,155.00p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Sell* | 7 | 4,155.00p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Sell* | 29 | 4,155.00p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Sell* | 13 | 4,155.00p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Buy* | 24 | 4,160.00p | Automatic Execution |
14:54:24 - 04-Mar-26 |
| Buy* | 28 | 4,160.00p | Automatic Execution |
14:54:24 - 04-Mar-26 |
| Buy* | 6 | 4,160.00p | Automatic Execution |
14:54:24 - 04-Mar-26 |
| Buy* | 3 | 4,160.00p | Automatic Execution |
14:54:24 - 04-Mar-26 |
| Unknown* | 0 | 4,165.00p | SI Trade |
14:54:04 - 04-Mar-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
14:47:57 - 04-Mar-26 |
| Buy* | 4 | 4,155.00p | Automatic Execution |
14:46:13 - 04-Mar-26 |
| Sell* | 33 | 4,150.00p | Automatic Execution |
14:44:43 - 04-Mar-26 |
| Sell* | 28 | 4,150.00p | Automatic Execution |
14:44:43 - 04-Mar-26 |
| Sell* | 22 | 4,150.00p | Automatic Execution |
14:44:43 - 04-Mar-26 |
| Sell* | 34 | 4,150.00p | Automatic Execution |
14:44:43 - 04-Mar-26 |
| Buy* | 30 | 4,155.00p | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Buy* | 4 | 4,155.00p | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Buy* | 13 | 4,155.00p | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Buy* | 4 | 4,155.00p | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Buy* | 3 | 4,155.00p | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Buy* | 76 | 4,155.00p | Automatic Execution |
14:44:02 - 04-Mar-26 |
| Buy* | 12 | 4,150.00p | Automatic Execution |
14:40:13 - 04-Mar-26 |