| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 3,420.00p | SI Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 22,057 | 3,420.00p | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Sell* | 19 | 3,408.9646p | Ordinary |
16:29:24 - 14-Nov-25 |
| Sell* | 37 | 3,405.00p | Automatic Execution |
16:28:48 - 14-Nov-25 |
| Buy* | 3 | 3,415.00p | SI Trade |
16:27:00 - 14-Nov-25 |
| Buy* | 35 | 3,410.00p | Automatic Execution |
16:26:28 - 14-Nov-25 |
| Buy* | 90 | 3,410.00p | Automatic Execution |
16:26:28 - 14-Nov-25 |
| Buy* | 99 | 3,410.00p | Automatic Execution |
16:26:17 - 14-Nov-25 |
| Buy* | 62 | 3,410.00p | Automatic Execution |
16:26:17 - 14-Nov-25 |
| Buy* | 29 | 3,410.00p | Automatic Execution |
16:26:16 - 14-Nov-25 |
| Buy* | 3 | 3,410.00p | Automatic Execution |
16:26:16 - 14-Nov-25 |
| Buy* | 3 | 3,410.00p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Buy* | 35 | 3,410.00p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 35 | 3,405.00p | SI Trade |
16:23:41 - 14-Nov-25 |
| Unknown* | 35 | 3,405.00p | OTC Trade |
16:23:41 - 14-Nov-25 |
| Buy* | 5 | 3,410.00p | Automatic Execution |
16:21:15 - 14-Nov-25 |
| Buy* | 33 | 3,410.00p | Automatic Execution |
16:21:15 - 14-Nov-25 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
16:20:14 - 14-Nov-25 |
| Sell* | 53 | 3,410.00p | Automatic Execution |
16:20:14 - 14-Nov-25 |
| Buy* | 71 | 3,410.00p | Automatic Execution |
16:20:14 - 14-Nov-25 |
| Buy* | 34 | 3,410.00p | Automatic Execution |
16:20:14 - 14-Nov-25 |
| Buy* | 37 | 3,410.00p | Automatic Execution |
16:20:14 - 14-Nov-25 |
| Sell* | 53 | 3,410.00p | Automatic Execution |
16:18:03 - 14-Nov-25 |
| Buy* | 41 | 3,410.00p | Automatic Execution |
16:18:02 - 14-Nov-25 |
| Buy* | 46 | 3,410.00p | Automatic Execution |
16:18:02 - 14-Nov-25 |
| Buy* | 46 | 3,410.00p | Automatic Execution |
16:18:02 - 14-Nov-25 |
| Buy* | 40 | 3,410.00p | Automatic Execution |
16:18:02 - 14-Nov-25 |
| Buy* | 32 | 3,410.00p | Automatic Execution |
16:18:02 - 14-Nov-25 |
| Sell* | 53 | 3,410.00p | Automatic Execution |
16:17:57 - 14-Nov-25 |
| Sell* | 1 | 3,410.00p | Automatic Execution |
16:17:56 - 14-Nov-25 |
| Sell* | 5 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Sell* | 36 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 158 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 33 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 35 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 33 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 44 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 90 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Buy* | 16 | 3,410.00p | Automatic Execution |
16:17:18 - 14-Nov-25 |
| Sell* | 10 | 3,405.00p | Automatic Execution |
16:14:20 - 14-Nov-25 |
| Sell* | 3 | 3,410.00p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Buy* | 32 | 3,410.00p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Buy* | 90 | 3,410.00p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Buy* | 44 | 3,410.00p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Buy* | 38 | 3,410.00p | Automatic Execution |
16:11:29 - 14-Nov-25 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
16:11:06 - 14-Nov-25 |
| Buy* | 35 | 3,410.00p | Automatic Execution |
16:11:06 - 14-Nov-25 |
| Buy* | 46 | 3,410.00p | Automatic Execution |
16:11:06 - 14-Nov-25 |
| Buy* | 38 | 3,410.00p | Automatic Execution |
16:11:06 - 14-Nov-25 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
16:11:05 - 14-Nov-25 |
| Buy* | 100 | 3,410.00p | Automatic Execution |
16:11:05 - 14-Nov-25 |
| Buy* | 32 | 3,410.00p | Automatic Execution |
16:11:05 - 14-Nov-25 |
| Buy* | 32 | 3,410.00p | Automatic Execution |
16:11:05 - 14-Nov-25 |
| Buy* | 34 | 3,410.00p | Automatic Execution |
16:11:05 - 14-Nov-25 |
| Buy* | 59 | 3,410.00p | Automatic Execution |
16:11:05 - 14-Nov-25 |
| Unknown* | 32 | 3,405.00p | OTC Trade |
16:10:58 - 14-Nov-25 |
| Sell* | 32 | 3,405.00p | SI Trade |
16:10:58 - 14-Nov-25 |
| Sell* | 1 | 3,405.00p | Automatic Execution |
16:10:00 - 14-Nov-25 |
| Sell* | 3 | 3,405.00p | Automatic Execution |
16:10:00 - 14-Nov-25 |
| Sell* | 10 | 3,405.00p | Automatic Execution |
16:09:55 - 14-Nov-25 |
| Sell* | 57 | 3,405.00p | Automatic Execution |
16:09:33 - 14-Nov-25 |
| Sell* | 18 | 3,405.00p | Automatic Execution |
16:09:10 - 14-Nov-25 |
| Sell* | 26 | 3,405.00p | Automatic Execution |
16:08:49 - 14-Nov-25 |
| Sell* | 7 | 3,405.00p | Automatic Execution |
16:08:49 - 14-Nov-25 |
| Sell* | 11 | 3,405.00p | Automatic Execution |
16:08:35 - 14-Nov-25 |
| Sell* | 32 | 3,405.00p | Automatic Execution |
16:08:22 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:08:11 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:08:11 - 14-Nov-25 |
| Sell* | 59 | 3,405.00p | Automatic Execution |
16:08:11 - 14-Nov-25 |
| Sell* | 49 | 3,405.00p | Automatic Execution |
16:08:01 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:07:58 - 14-Nov-25 |
| Sell* | 155 | 3,405.00p | Automatic Execution |
16:07:58 - 14-Nov-25 |
| Sell* | 155 | 3,405.00p | Automatic Execution |
16:07:58 - 14-Nov-25 |
| Sell* | 175 | 3,405.00p | Automatic Execution |
16:07:58 - 14-Nov-25 |
| Sell* | 28 | 3,405.00p | Automatic Execution |
16:07:54 - 14-Nov-25 |
| Sell* | 171 | 3,405.00p | Automatic Execution |
16:07:44 - 14-Nov-25 |
| Sell* | 187 | 3,405.00p | Automatic Execution |
16:07:41 - 14-Nov-25 |
| Unknown* | 41 | 3,405.00p | Automatic Execution |
16:07:41 - 14-Nov-25 |
| Sell* | 317 | 3,405.00p | Automatic Execution |
16:07:41 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:07:41 - 14-Nov-25 |
| Sell* | 338 | 3,405.00p | Automatic Execution |
16:07:41 - 14-Nov-25 |
| Sell* | 17 | 3,405.00p | Automatic Execution |
16:07:35 - 14-Nov-25 |
| Sell* | 3 | 3,405.00p | Automatic Execution |
16:07:32 - 14-Nov-25 |
| Sell* | 358 | 3,405.00p | Automatic Execution |
16:07:09 - 14-Nov-25 |
| Unknown* | 44 | 3,405.00p | Automatic Execution |
16:07:09 - 14-Nov-25 |
| Sell* | 22 | 3,405.00p | Automatic Execution |
16:07:09 - 14-Nov-25 |
| Sell* | 43 | 3,405.00p | Automatic Execution |
16:07:09 - 14-Nov-25 |
| Sell* | 11 | 3,405.00p | Automatic Execution |
16:06:55 - 14-Nov-25 |
| Sell* | 61 | 3,406.5275p | Ordinary |
16:06:45 - 14-Nov-25 |
| Sell* | 44 | 3,405.00p | Automatic Execution |
16:06:44 - 14-Nov-25 |
| Sell* | 172 | 3,405.00p | Automatic Execution |
16:06:35 - 14-Nov-25 |
| Sell* | 48 | 3,405.00p | Automatic Execution |
16:06:26 - 14-Nov-25 |
| Sell* | 8 | 3,405.00p | Automatic Execution |
16:06:26 - 14-Nov-25 |
| Sell* | 10 | 3,405.00p | Automatic Execution |
16:06:19 - 14-Nov-25 |
| Sell* | 11 | 3,405.00p | Automatic Execution |
16:06:18 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:06:17 - 14-Nov-25 |
| Sell* | 306 | 3,405.00p | Automatic Execution |
16:06:17 - 14-Nov-25 |
| Sell* | 292 | 3,405.00p | Automatic Execution |
16:06:17 - 14-Nov-25 |
| Sell* | 66 | 3,405.00p | Automatic Execution |
16:06:17 - 14-Nov-25 |
| Sell* | 81 | 3,405.00p | Automatic Execution |
16:06:04 - 14-Nov-25 |
| Sell* | 73 | 3,405.00p | Automatic Execution |
16:06:04 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 200 | 3,405.00p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Unknown* | 41 | 3,405.00p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 317 | 3,405.00p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 191 | 3,405.00p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Sell* | 9 | 3,405.00p | Automatic Execution |
16:05:48 - 14-Nov-25 |
| Sell* | 156 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 356 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 49 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 358 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 88 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 229 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 229 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 78 | 3,405.00p | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 10 | 3,405.00p | Automatic Execution |
16:05:44 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:05:00 - 14-Nov-25 |
| Sell* | 213 | 3,405.00p | Automatic Execution |
16:05:00 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:05:00 - 14-Nov-25 |
| Sell* | 12 | 3,405.00p | Automatic Execution |
16:04:59 - 14-Nov-25 |
| Sell* | 16 | 3,405.00p | Automatic Execution |
16:04:44 - 14-Nov-25 |
| Sell* | 5 | 3,405.00p | Automatic Execution |
16:04:37 - 14-Nov-25 |
| Sell* | 5 | 3,405.00p | Automatic Execution |
16:04:32 - 14-Nov-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
16:04:30 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 103 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Unknown* | 41 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 5 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 312 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Unknown* | 218 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 94 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 80 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 184 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 50 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 56 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 78 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 128 | 3,405.00p | Automatic Execution |
16:04:30 - 14-Nov-25 |
| Sell* | 35 | 3,405.00p | SI Trade |
16:03:38 - 14-Nov-25 |
| Unknown* | 35 | 3,405.00p | OTC Trade |
16:03:38 - 14-Nov-25 |
| Buy* | 1 | 3,410.00p | Automatic Execution |
16:02:55 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 40 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 67 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 12 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 7 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 48 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Sell* | 310 | 3,405.00p | Automatic Execution |
16:01:03 - 14-Nov-25 |
| Buy* | 11 | 3,410.00p | SI Trade |
16:00:27 - 14-Nov-25 |
| Buy* | 60 | 3,410.00p | Automatic Execution |
15:56:09 - 14-Nov-25 |
| Buy* | 46 | 3,410.00p | Automatic Execution |
15:56:09 - 14-Nov-25 |
| Buy* | 41 | 3,410.00p | Automatic Execution |
15:56:09 - 14-Nov-25 |
| Unknown* | 181 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 15 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 41 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 151 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 151 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 121 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 30 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 189 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Sell* | 139 | 3,405.00p | Automatic Execution |
15:55:49 - 14-Nov-25 |
| Buy* | 130 | 3,405.00p | Automatic Execution |
15:55:39 - 14-Nov-25 |
| Buy* | 83 | 3,405.00p | Automatic Execution |
15:55:39 - 14-Nov-25 |
| Buy* | 41 | 3,405.00p | Automatic Execution |
15:55:39 - 14-Nov-25 |
| Sell* | 19 | 3,405.00p | Automatic Execution |
15:53:23 - 14-Nov-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
15:50:19 - 14-Nov-25 |
| Sell* | 73 | 3,410.00p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Sell* | 70 | 3,410.00p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Sell* | 41 | 3,410.00p | Automatic Execution |
15:48:34 - 14-Nov-25 |
| Buy* | 5 | 3,415.00p | Automatic Execution |
15:47:11 - 14-Nov-25 |
| Buy* | 11 | 3,415.00p | Automatic Execution |
15:47:11 - 14-Nov-25 |
| Buy* | 41 | 3,415.00p | Automatic Execution |
15:47:11 - 14-Nov-25 |
| Buy* | 6 | 3,415.00p | Automatic Execution |
15:47:11 - 14-Nov-25 |
| Buy* | 7 | 3,415.00p | Automatic Execution |
15:47:11 - 14-Nov-25 |
| Buy* | 17 | 3,415.00p | Automatic Execution |
15:47:11 - 14-Nov-25 |
| Buy* | 33 | 3,415.00p | Automatic Execution |
15:47:11 - 14-Nov-25 |
| Buy* | 5 | 3,415.00p | Automatic Execution |
15:47:09 - 14-Nov-25 |
| Buy* | 13 | 3,415.00p | Automatic Execution |
15:47:09 - 14-Nov-25 |
| Buy* | 25 | 3,415.00p | Automatic Execution |
15:47:09 - 14-Nov-25 |
| Buy* | 41 | 3,415.00p | Automatic Execution |
15:47:09 - 14-Nov-25 |
| Buy* | 13 | 3,415.00p | Automatic Execution |
15:47:09 - 14-Nov-25 |
| Sell* | 120 | 3,415.00p | Automatic Execution |
15:47:04 - 14-Nov-25 |
| Buy* | 34 | 3,415.00p | Automatic Execution |
15:47:04 - 14-Nov-25 |
| Buy* | 34 | 3,415.00p | Automatic Execution |
15:47:04 - 14-Nov-25 |
| Buy* | 34 | 3,415.00p | Automatic Execution |
15:47:04 - 14-Nov-25 |
| Buy* | 100 | 3,415.00p | Automatic Execution |
15:47:04 - 14-Nov-25 |
| Buy* | 34 | 3,415.00p | Automatic Execution |
15:47:04 - 14-Nov-25 |
| Buy* | 41 | 3,415.00p | Automatic Execution |
15:47:04 - 14-Nov-25 |
| Sell* | 48 | 3,410.00p | Automatic Execution |
15:46:12 - 14-Nov-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
15:44:11 - 14-Nov-25 |
| Buy* | 200 | 3,410.783p | Ordinary |
15:40:57 - 14-Nov-25 |
| Buy* | 58 | 3,410.00p | Automatic Execution |
15:39:57 - 14-Nov-25 |