| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,317 | 3,560.00p | Uncrossing Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 109 | 3,556.10p | Ordinary |
16:28:15 - 04-Dec-25 |
| Buy* | 1 | 3,565.00p | Automatic Execution |
16:28:12 - 04-Dec-25 |
| Buy* | 9 | 3,560.00p | Automatic Execution |
16:28:00 - 04-Dec-25 |
| Buy* | 27 | 3,560.00p | Automatic Execution |
16:28:00 - 04-Dec-25 |
| Buy* | 79 | 3,560.00p | Automatic Execution |
16:28:00 - 04-Dec-25 |
| Sell* | 11 | 3,555.00p | Automatic Execution |
16:28:00 - 04-Dec-25 |
| Sell* | 63 | 3,560.00p | Automatic Execution |
16:25:31 - 04-Dec-25 |
| Buy* | 1 | 3,565.00p | SI Trade |
16:25:10 - 04-Dec-25 |
| Sell* | 8 | 3,560.00p | Automatic Execution |
16:24:58 - 04-Dec-25 |
| Sell* | 7 | 3,560.00p | Automatic Execution |
16:24:43 - 04-Dec-25 |
| Sell* | 39 | 3,560.00p | Automatic Execution |
16:24:43 - 04-Dec-25 |
| Sell* | 4 | 3,560.00p | Automatic Execution |
16:24:43 - 04-Dec-25 |
| Sell* | 36 | 3,560.00p | Automatic Execution |
16:24:40 - 04-Dec-25 |
| Buy* | 46 | 3,565.00p | Automatic Execution |
16:23:46 - 04-Dec-25 |
| Buy* | 5 | 3,565.00p | Automatic Execution |
16:23:46 - 04-Dec-25 |
| Sell* | 109 | 3,560.00p | Automatic Execution |
16:23:46 - 04-Dec-25 |
| Sell* | 95 | 3,560.00p | Automatic Execution |
16:23:46 - 04-Dec-25 |
| Sell* | 53 | 3,560.00p | Automatic Execution |
16:23:46 - 04-Dec-25 |
| Sell* | 37 | 3,560.00p | Automatic Execution |
16:23:46 - 04-Dec-25 |
| Buy* | 37 | 3,565.00p | Automatic Execution |
16:21:43 - 04-Dec-25 |
| Sell* | 16 | 3,555.00p | Automatic Execution |
16:18:48 - 04-Dec-25 |
| Sell* | 30 | 3,555.00p | Automatic Execution |
16:18:48 - 04-Dec-25 |
| Sell* | 56 | 3,555.00p | Automatic Execution |
16:18:48 - 04-Dec-25 |
| Sell* | 4 | 3,555.00p | Automatic Execution |
16:18:48 - 04-Dec-25 |
| Sell* | 34 | 3,555.00p | Automatic Execution |
16:18:46 - 04-Dec-25 |
| Buy* | 56 | 3,560.00p | Automatic Execution |
16:13:23 - 04-Dec-25 |
| Buy* | 3 | 3,560.00p | Automatic Execution |
16:13:23 - 04-Dec-25 |
| Buy* | 10 | 3,560.00p | Automatic Execution |
16:12:47 - 04-Dec-25 |
| Buy* | 31 | 3,560.00p | Automatic Execution |
16:12:47 - 04-Dec-25 |
| Buy* | 36 | 3,560.00p | Automatic Execution |
16:11:43 - 04-Dec-25 |
| Buy* | 4 | 3,560.00p | Automatic Execution |
16:11:43 - 04-Dec-25 |
| Buy* | 3 | 3,560.00p | Automatic Execution |
16:11:43 - 04-Dec-25 |
| Buy* | 8 | 3,560.00p | Automatic Execution |
16:11:43 - 04-Dec-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:07:45 - 04-Dec-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:07:25 - 04-Dec-25 |
| Buy* | 7 | 3,555.00p | Automatic Execution |
16:07:25 - 04-Dec-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:07:25 - 04-Dec-25 |
| Sell* | 35 | 3,550.00p | Automatic Execution |
16:07:25 - 04-Dec-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
16:07:20 - 04-Dec-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:07:13 - 04-Dec-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:06:29 - 04-Dec-25 |
| Buy* | 9 | 3,555.00p | Automatic Execution |
16:06:29 - 04-Dec-25 |
| Buy* | 31 | 3,555.00p | Automatic Execution |
16:06:29 - 04-Dec-25 |
| Buy* | 5 | 3,555.00p | Automatic Execution |
16:06:29 - 04-Dec-25 |
| Sell* | 49 | 3,550.00p | SI Trade |
16:04:31 - 04-Dec-25 |
| Buy* | 4 | 3,555.00p | Automatic Execution |
16:04:28 - 04-Dec-25 |
| Buy* | 13 | 3,555.00p | Automatic Execution |
16:04:28 - 04-Dec-25 |
| Buy* | 2 | 3,555.00p | Automatic Execution |
16:04:05 - 04-Dec-25 |
| Buy* | 70 | 3,555.00p | Automatic Execution |
16:04:05 - 04-Dec-25 |
| Sell* | 1 | 3,550.00p | Automatic Execution |
16:04:05 - 04-Dec-25 |
| Buy* | 13 | 3,560.00p | Automatic Execution |
15:56:31 - 04-Dec-25 |
| Buy* | 33 | 3,560.00p | Automatic Execution |
15:56:31 - 04-Dec-25 |
| Buy* | 22 | 3,560.00p | Automatic Execution |
15:56:31 - 04-Dec-25 |
| Buy* | 11 | 3,560.00p | Automatic Execution |
15:56:31 - 04-Dec-25 |
| Sell* | 11 | 3,555.00p | Automatic Execution |
15:48:37 - 04-Dec-25 |
| Sell* | 94 | 3,555.00p | Automatic Execution |
15:43:10 - 04-Dec-25 |
| Sell* | 108 | 3,555.00p | Automatic Execution |
15:43:10 - 04-Dec-25 |
| Sell* | 2 | 3,555.00p | Automatic Execution |
15:43:10 - 04-Dec-25 |
| Buy* | 3 | 3,555.00p | Automatic Execution |
15:43:10 - 04-Dec-25 |
| Buy* | 3 | 3,555.00p | Automatic Execution |
15:43:10 - 04-Dec-25 |
| Buy* | 12 | 3,555.00p | Automatic Execution |
15:43:10 - 04-Dec-25 |
| Buy* | 26 | 3,555.00p | Automatic Execution |
15:38:12 - 04-Dec-25 |
| Buy* | 26 | 3,555.00p | Automatic Execution |
15:38:12 - 04-Dec-25 |
| Buy* | 33 | 3,555.00p | Automatic Execution |
15:38:12 - 04-Dec-25 |
| Buy* | 4 | 3,550.00p | Automatic Execution |
15:37:12 - 04-Dec-25 |
| Buy* | 2 | 3,550.00p | Automatic Execution |
15:37:12 - 04-Dec-25 |
| Buy* | 54 | 3,550.00p | Automatic Execution |
15:37:12 - 04-Dec-25 |
| Buy* | 110 | 3,550.00p | Automatic Execution |
15:37:12 - 04-Dec-25 |
| Buy* | 112 | 3,546.961p | Ordinary |
15:35:31 - 04-Dec-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
15:35:25 - 04-Dec-25 |
| Sell* | 48 | 3,545.00p | Automatic Execution |
15:35:25 - 04-Dec-25 |
| Sell* | 2 | 3,545.00p | Automatic Execution |
15:35:25 - 04-Dec-25 |
| Sell* | 94 | 3,545.00p | Automatic Execution |
15:35:25 - 04-Dec-25 |
| Buy* | 3 | 3,550.00p | Automatic Execution |
15:28:46 - 04-Dec-25 |
| Buy* | 22 | 3,550.00p | Automatic Execution |
15:28:46 - 04-Dec-25 |
| Buy* | 82 | 3,545.00p | Automatic Execution |
15:27:01 - 04-Dec-25 |
| Buy* | 89 | 3,545.00p | Automatic Execution |
15:27:01 - 04-Dec-25 |
| Buy* | 17 | 3,545.00p | Automatic Execution |
15:27:01 - 04-Dec-25 |
| Buy* | 1 | 3,545.00p | Automatic Execution |
15:27:01 - 04-Dec-25 |
| Buy* | 7 | 3,545.00p | Automatic Execution |
15:27:01 - 04-Dec-25 |
| Sell* | 1 | 3,545.00p | Automatic Execution |
15:23:51 - 04-Dec-25 |
| Sell* | 54 | 3,545.00p | Automatic Execution |
15:12:17 - 04-Dec-25 |
| Sell* | 40 | 3,545.00p | Automatic Execution |
15:12:17 - 04-Dec-25 |
| Sell* | 110 | 3,545.00p | Automatic Execution |
15:12:17 - 04-Dec-25 |
| Buy* | 8 | 3,545.00p | Automatic Execution |
15:12:17 - 04-Dec-25 |
| Buy* | 17 | 3,545.00p | Automatic Execution |
15:12:17 - 04-Dec-25 |
| Sell* | 1 | 3,539.8999p | Ordinary |
15:12:12 - 04-Dec-25 |
| Sell* | 1 | 3,538.3776p | Ordinary |
15:12:12 - 04-Dec-25 |
| Sell* | 63 | 3,550.00p | Automatic Execution |
15:01:33 - 04-Dec-25 |
| Sell* | 31 | 3,550.00p | Automatic Execution |
15:01:33 - 04-Dec-25 |
| Sell* | 156 | 3,550.00p | Automatic Execution |
15:01:33 - 04-Dec-25 |
| Sell* | 82 | 3,555.00p | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Sell* | 94 | 3,555.00p | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Buy* | 10 | 3,560.00p | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Buy* | 34 | 3,560.00p | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Buy* | 3 | 3,560.00p | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Buy* | 78 | 3,560.00p | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Buy* | 69 | 3,560.00p | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Buy* | 42 | 3,557.50p | SI Trade |
14:57:29 - 04-Dec-25 |
| Buy* | 66 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Buy* | 3 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Buy* | 43 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Buy* | 24 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Buy* | 95 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Buy* | 4 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Buy* | 11 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Buy* | 31 | 3,560.00p | Automatic Execution |
14:57:06 - 04-Dec-25 |
| Sell* | 62 | 3,560.00p | Automatic Execution |
14:55:06 - 04-Dec-25 |
| Sell* | 57 | 3,560.00p | Automatic Execution |
14:55:06 - 04-Dec-25 |
| Sell* | 38 | 3,560.00p | Automatic Execution |
14:55:06 - 04-Dec-25 |
| Buy* | 5 | 3,560.00p | Automatic Execution |
14:51:49 - 04-Dec-25 |
| Buy* | 55 | 3,560.00p | Automatic Execution |
14:51:49 - 04-Dec-25 |
| Buy* | 62 | 3,560.00p | Automatic Execution |
14:51:49 - 04-Dec-25 |
| Buy* | 16 | 3,560.00p | Automatic Execution |
14:51:49 - 04-Dec-25 |
| Buy* | 110 | 3,560.00p | Automatic Execution |
14:51:49 - 04-Dec-25 |
| Sell* | 121 | 3,555.00p | Automatic Execution |
14:51:48 - 04-Dec-25 |
| Sell* | 74 | 3,560.00p | Automatic Execution |
14:48:50 - 04-Dec-25 |
| Buy* | 33 | 3,565.00p | Automatic Execution |
14:48:49 - 04-Dec-25 |
| Buy* | 121 | 3,565.00p | Automatic Execution |
14:48:49 - 04-Dec-25 |
| Buy* | 94 | 3,560.00p | Automatic Execution |
14:44:14 - 04-Dec-25 |
| Buy* | 38 | 3,560.00p | Automatic Execution |
14:44:14 - 04-Dec-25 |
| Buy* | 118 | 3,560.00p | Automatic Execution |
14:44:14 - 04-Dec-25 |
| Buy* | 4 | 3,560.00p | Automatic Execution |
14:44:13 - 04-Dec-25 |
| Sell* | 1,180 | 3,560.00p | Automatic Execution |
14:44:13 - 04-Dec-25 |
| Sell* | 700 | 3,560.00p | Automatic Execution |
14:44:13 - 04-Dec-25 |
| Sell* | 35 | 3,560.00p | Automatic Execution |
14:44:11 - 04-Dec-25 |
| Buy* | 35 | 3,560.00p | Automatic Execution |
14:44:11 - 04-Dec-25 |
| Buy* | 157 | 3,560.00p | Automatic Execution |
14:44:11 - 04-Dec-25 |
| Sell* | 4 | 3,550.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Sell* | 31 | 3,550.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Buy* | 3 | 3,555.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Buy* | 10 | 3,555.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Buy* | 20 | 3,555.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Buy* | 17 | 3,555.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Buy* | 53 | 3,555.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Buy* | 103 | 3,555.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Sell* | 70 | 3,550.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Sell* | 30 | 3,550.00p | Automatic Execution |
14:43:28 - 04-Dec-25 |
| Sell* | 50 | 3,555.00p | Automatic Execution |
14:43:02 - 04-Dec-25 |
| Sell* | 71 | 3,555.00p | Automatic Execution |
14:43:02 - 04-Dec-25 |
| Buy* | 9 | 3,555.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 15 | 3,555.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 61 | 3,555.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 15 | 3,555.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 76 | 3,555.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 90 | 3,550.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 48 | 3,550.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 83 | 3,550.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 42 | 3,550.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 39 | 3,550.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 110 | 3,550.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 3 | 3,545.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 73 | 3,545.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 32 | 3,545.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 4 | 3,545.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Buy* | 10 | 3,545.00p | Automatic Execution |
14:42:55 - 04-Dec-25 |
| Sell* | 19 | 3,540.00p | Automatic Execution |
14:39:44 - 04-Dec-25 |
| Sell* | 39 | 3,540.00p | Automatic Execution |
14:39:44 - 04-Dec-25 |
| Buy* | 35 | 3,545.00p | Automatic Execution |
14:32:56 - 04-Dec-25 |
| Sell* | 3 | 3,545.00p | Automatic Execution |
14:31:43 - 04-Dec-25 |
| Sell* | 2 | 3,545.00p | Automatic Execution |
14:31:43 - 04-Dec-25 |
| Sell* | 108 | 3,545.00p | Automatic Execution |
14:31:43 - 04-Dec-25 |
| Sell* | 22 | 3,545.00p | Automatic Execution |
14:31:43 - 04-Dec-25 |
| Sell* | 45 | 3,545.00p | Automatic Execution |
14:31:43 - 04-Dec-25 |
| Buy* | 69 | 3,550.00p | Automatic Execution |
14:30:46 - 04-Dec-25 |
| Buy* | 12 | 3,550.00p | Automatic Execution |
14:30:46 - 04-Dec-25 |
| Buy* | 24 | 3,550.00p | Automatic Execution |
14:30:46 - 04-Dec-25 |
| Buy* | 19 | 3,550.00p | Automatic Execution |
14:30:46 - 04-Dec-25 |
| Buy* | 2 | 3,550.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 61 | 3,550.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 43 | 3,550.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 26 | 3,545.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 12 | 3,545.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 3 | 3,545.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 3 | 3,545.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 18 | 3,545.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 4 | 3,545.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 25 | 3,545.00p | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Buy* | 1 | 3,545.00p | Automatic Execution |
14:29:01 - 04-Dec-25 |
| Buy* | 1 | 3,545.00p | Automatic Execution |
14:29:01 - 04-Dec-25 |
| Buy* | 1 | 3,545.00p | Automatic Execution |
14:29:01 - 04-Dec-25 |
| Buy* | 2 | 3,545.00p | Automatic Execution |
14:29:01 - 04-Dec-25 |
| Buy* | 5 | 3,545.00p | Automatic Execution |
14:29:01 - 04-Dec-25 |
| Sell* | 1 | 3,535.00p | SI Trade |
14:06:14 - 04-Dec-25 |
| Sell* | 3 | 3,535.00p | SI Trade |
14:06:11 - 04-Dec-25 |
| Buy* | 4 | 3,540.00p | Automatic Execution |
14:06:11 - 04-Dec-25 |
| Buy* | 14 | 3,540.00p | Automatic Execution |
14:06:11 - 04-Dec-25 |
| Buy* | 31 | 3,540.00p | Automatic Execution |
14:06:11 - 04-Dec-25 |
| Buy* | 48 | 3,540.00p | Automatic Execution |
14:06:11 - 04-Dec-25 |
| Sell* | 21 | 3,535.00p | Automatic Execution |
14:06:11 - 04-Dec-25 |
| Sell* | 22 | 3,535.00p | Automatic Execution |
14:06:11 - 04-Dec-25 |
| Sell* | 38 | 3,535.00p | Automatic Execution |
14:06:11 - 04-Dec-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
14:05:55 - 04-Dec-25 |
| Sell* | 39 | 3,545.00p | Automatic Execution |
14:02:00 - 04-Dec-25 |
| Sell* | 14 | 3,545.00p | Automatic Execution |
14:02:00 - 04-Dec-25 |
| Sell* | 50 | 3,545.00p | Automatic Execution |
14:02:00 - 04-Dec-25 |
| Sell* | 49 | 3,545.00p | Automatic Execution |
14:02:00 - 04-Dec-25 |
| Buy* | 5 | 3,550.00p | Automatic Execution |
14:02:00 - 04-Dec-25 |
| Buy* | 8 | 3,550.00p | Automatic Execution |
14:02:00 - 04-Dec-25 |