Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 3,796.401p SI Trade
Suspected SELL Trade
 16:47:09 - 26-Mar-26
Sell* 145 3,800.00p SI Trade
 16:36:30 - 26-Mar-26
Sell* 1,686 3,800.00p SI Trade
 16:36:11 - 26-Mar-26
Sell* 235 3,800.00p SI Trade
 16:35:18 - 26-Mar-26
Sell* 39,348 3,800.00p Uncrossing Trade
 16:35:18 - 26-Mar-26
Buy* 29 3,815.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 1 3,815.00p Automatic Execution
 16:28:37 - 26-Mar-26
Buy* 38 3,815.00p Automatic Execution
 16:28:37 - 26-Mar-26
Unknown* 0 3,820.00p SI Trade
 16:27:36 - 26-Mar-26
Unknown* 0 3,815.00p SI Trade
 16:26:05 - 26-Mar-26
Buy* 28 3,815.00p Automatic Execution
 16:26:05 - 26-Mar-26
Buy* 42 3,815.00p Automatic Execution
 16:26:05 - 26-Mar-26
Unknown* 0 3,825.00p SI Trade
 16:20:16 - 26-Mar-26
Buy* 78 3,815.00p Automatic Execution
 16:16:58 - 26-Mar-26
Buy* 3 3,815.00p Automatic Execution
 16:16:58 - 26-Mar-26
Buy* 42 3,815.00p Automatic Execution
 16:16:58 - 26-Mar-26
Sell* 10 3,815.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 2 3,815.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 4 3,815.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 6 3,815.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 10 3,815.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 6 3,815.00p Automatic Execution
 16:15:04 - 26-Mar-26
Sell* 31 3,815.00p Automatic Execution
 16:15:04 - 26-Mar-26
Buy* 27 3,820.00p Automatic Execution
 16:13:13 - 26-Mar-26
Buy* 5 3,820.00p Automatic Execution
 16:13:13 - 26-Mar-26
Unknown* 0 3,820.00p SI Trade
 16:13:00 - 26-Mar-26
Sell* 52 3,815.00p Automatic Execution
 16:13:00 - 26-Mar-26
Sell* 10 3,815.00p Automatic Execution
 16:13:00 - 26-Mar-26
Sell* 17 3,815.00p Automatic Execution
 16:13:00 - 26-Mar-26
Buy* 5 3,820.00p Automatic Execution
 16:08:42 - 26-Mar-26
Buy* 41 3,820.00p Automatic Execution
 16:07:49 - 26-Mar-26
Buy* 28 3,820.00p Automatic Execution
 16:07:49 - 26-Mar-26
Unknown* 0 3,820.00p SI Trade
 16:07:42 - 26-Mar-26
Sell* 11 3,815.00p Automatic Execution
 16:05:19 - 26-Mar-26
Sell* 1 3,815.00p Automatic Execution
 16:05:19 - 26-Mar-26
Sell* 86 3,816.819p SI Trade
 16:03:16 - 26-Mar-26
Unknown* 0 3,825.00p SI Trade
 16:02:34 - 26-Mar-26
Unknown* 0 3,820.00p SI Trade
 15:56:07 - 26-Mar-26
Sell* 76 3,820.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 2 3,820.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 10 3,825.00p Automatic Execution
 15:53:57 - 26-Mar-26
Sell* 16 3,825.00p Automatic Execution
 15:53:57 - 26-Mar-26
Sell* 3 3,825.00p Automatic Execution
 15:53:56 - 26-Mar-26
Sell* 5 3,825.00p Automatic Execution
 15:53:56 - 26-Mar-26
Sell* 47 3,825.00p Automatic Execution
 15:53:56 - 26-Mar-26
Buy* 12 3,825.00p Automatic Execution
 15:52:17 - 26-Mar-26
Sell* 37 3,820.00p Automatic Execution
 15:49:52 - 26-Mar-26
Sell* 36 3,820.00p Automatic Execution
 15:49:52 - 26-Mar-26
Sell* 65 3,820.00p Automatic Execution
 15:49:52 - 26-Mar-26
Sell* 1 3,820.00p Automatic Execution
 15:49:52 - 26-Mar-26
Sell* 14 3,820.00p Automatic Execution
 15:49:52 - 26-Mar-26
Sell* 26 3,825.00p Automatic Execution
 15:48:35 - 26-Mar-26
Sell* 15 3,825.00p Automatic Execution
 15:48:05 - 26-Mar-26
Sell* 15 3,825.00p Automatic Execution
 15:48:05 - 26-Mar-26
Sell* 27 3,830.00p Automatic Execution
 15:47:03 - 26-Mar-26
Sell* 33 3,830.00p Automatic Execution
 15:47:03 - 26-Mar-26
Sell* 7 3,830.00p Automatic Execution
 15:47:03 - 26-Mar-26
Sell* 41 3,830.00p Automatic Execution
 15:47:03 - 26-Mar-26
Sell* 40 3,835.00p Automatic Execution
 15:46:51 - 26-Mar-26
Unknown* 0 3,825.00p SI Trade
 15:46:31 - 26-Mar-26
Buy* 38 3,830.00p Automatic Execution
 15:41:26 - 26-Mar-26
Buy* 88 3,830.00p Automatic Execution
 15:41:26 - 26-Mar-26
Buy* 63 3,830.00p Automatic Execution
 15:41:26 - 26-Mar-26
Buy* 42 3,830.00p Automatic Execution
 15:41:26 - 26-Mar-26
Sell* 1 3,820.00p Automatic Execution
 15:39:19 - 26-Mar-26
Sell* 1 3,820.00p Automatic Execution
 15:39:19 - 26-Mar-26
Sell* 5 3,820.00p Automatic Execution
 15:39:19 - 26-Mar-26
Sell* 2 3,820.00p Automatic Execution
 15:39:19 - 26-Mar-26
Sell* 2 3,820.00p Automatic Execution
 15:38:53 - 26-Mar-26
Sell* 2 3,820.00p Automatic Execution
 15:38:53 - 26-Mar-26
Sell* 2 3,820.00p Automatic Execution
 15:38:53 - 26-Mar-26
Sell* 2 3,820.00p Automatic Execution
 15:38:50 - 26-Mar-26
Sell* 1 3,820.00p Automatic Execution
 15:38:50 - 26-Mar-26
Sell* 2 3,820.00p Automatic Execution
 15:38:50 - 26-Mar-26
Sell* 23 3,820.00p Automatic Execution
 15:38:50 - 26-Mar-26
Sell* 42 3,825.00p Automatic Execution
 15:30:15 - 26-Mar-26
Sell* 12 3,830.00p Automatic Execution
 15:30:15 - 26-Mar-26
Sell* 41 3,830.00p Automatic Execution
 15:30:15 - 26-Mar-26
Sell* 74 3,830.00p Automatic Execution
 15:30:15 - 26-Mar-26
Buy* 16 3,830.00p Automatic Execution
 15:29:14 - 26-Mar-26
Buy* 31 3,830.00p Automatic Execution
 15:29:14 - 26-Mar-26
Buy* 84 3,830.00p Automatic Execution
 15:29:14 - 26-Mar-26
Buy* 10 3,825.00p Automatic Execution
 15:21:06 - 26-Mar-26
Buy* 26 3,825.00p Automatic Execution
 15:21:06 - 26-Mar-26
Sell* 26 3,815.00p Automatic Execution
 15:16:42 - 26-Mar-26
Unknown* 0 3,820.00p SI Trade
 15:16:39 - 26-Mar-26
Unknown* 0 3,820.00p SI Trade
 15:16:39 - 26-Mar-26
Sell* 10 3,815.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 100 3,815.00p Automatic Execution
 15:16:39 - 26-Mar-26
Sell* 19 3,815.00p Automatic Execution
 15:16:39 - 26-Mar-26
Buy* 56 3,820.00p Automatic Execution
 15:13:56 - 26-Mar-26
Buy* 81 3,820.00p Automatic Execution
 15:13:56 - 26-Mar-26
Buy* 36 3,820.00p Automatic Execution
 15:13:56 - 26-Mar-26
Buy* 41 3,820.00p Automatic Execution
 15:13:56 - 26-Mar-26
Buy* 67 3,820.00p Automatic Execution
 15:13:56 - 26-Mar-26
Sell* 2 3,813.4095p Ordinary
 15:12:44 - 26-Mar-26
Sell* 1 3,811.6372p Ordinary
 15:12:44 - 26-Mar-26
Buy* 10 3,815.00p Automatic Execution
 15:12:42 - 26-Mar-26
Buy* 30 3,815.00p Automatic Execution
 15:12:39 - 26-Mar-26
Buy* 42 3,815.00p Automatic Execution
 15:12:39 - 26-Mar-26
Buy* 26 3,815.00p Automatic Execution
 15:12:39 - 26-Mar-26
Unknown* 0 3,805.00p SI Trade
 15:12:30 - 26-Mar-26
Sell* 10 3,805.00p Automatic Execution
 15:07:30 - 26-Mar-26
Sell* 42 3,805.00p Automatic Execution
 15:07:30 - 26-Mar-26
Sell* 3,400 3,801.00p SI Trade
 15:06:52 - 26-Mar-26
Sell* 3,400 3,801.00p SI Trade
 15:06:43 - 26-Mar-26
Buy* 18 3,815.00p Automatic Execution
 15:05:32 - 26-Mar-26
Sell* 18 3,810.00p Automatic Execution
 15:05:32 - 26-Mar-26
Sell* 16 3,810.00p Automatic Execution
 15:05:32 - 26-Mar-26
Sell* 42 3,810.00p Automatic Execution
 15:05:32 - 26-Mar-26
Buy* 64 3,815.00p Automatic Execution
 15:05:30 - 26-Mar-26
Buy* 4 3,815.00p Automatic Execution
 15:05:30 - 26-Mar-26
Buy* 32 3,815.00p Automatic Execution
 15:05:30 - 26-Mar-26
Buy* 10 3,815.00p Automatic Execution
 15:05:30 - 26-Mar-26
Buy* 50 3,815.00p Automatic Execution
 15:05:30 - 26-Mar-26
Buy* 14 3,815.00p Automatic Execution
 15:05:30 - 26-Mar-26
Buy* 42 3,815.00p Automatic Execution
 15:05:30 - 26-Mar-26
Unknown* 0 3,805.00p SI Trade
 15:04:29 - 26-Mar-26
Unknown* 0 3,815.00p SI Trade
 15:04:29 - 26-Mar-26
Buy* 26 3,810.00p Automatic Execution
 15:01:39 - 26-Mar-26
Buy* 22 3,805.00p Automatic Execution
 14:58:11 - 26-Mar-26
Unknown* 0 3,805.00p SI Trade
 14:58:01 - 26-Mar-26
Unknown* 0 3,795.00p SI Trade
 14:55:37 - 26-Mar-26
Sell* 35 3,800.00p Automatic Execution
 14:55:00 - 26-Mar-26
Buy* 35 3,805.00p Automatic Execution
 14:52:46 - 26-Mar-26
Buy* 15 3,805.00p Automatic Execution
 14:52:46 - 26-Mar-26
Sell* 12 3,800.00p Automatic Execution
 14:52:46 - 26-Mar-26
Sell* 6 3,800.00p Automatic Execution
 14:52:46 - 26-Mar-26
Sell* 70 3,800.00p Automatic Execution
 14:52:46 - 26-Mar-26
Sell* 36 3,800.00p Automatic Execution
 14:52:46 - 26-Mar-26
Unknown* 0 3,810.00p SI Trade
 14:51:47 - 26-Mar-26
Unknown* 0 3,800.00p SI Trade
 14:51:01 - 26-Mar-26
Buy* 26 3,805.00p Automatic Execution
 14:47:39 - 26-Mar-26
Sell* 88 3,795.00p Automatic Execution
 14:46:21 - 26-Mar-26
Unknown* 41 3,795.00p Automatic Execution
 14:46:17 - 26-Mar-26
Sell* 88 3,795.00p Automatic Execution
 14:46:17 - 26-Mar-26
Sell* 886 3,800.00p Automatic Execution
 14:46:17 - 26-Mar-26
Buy* 53 3,800.00p Automatic Execution
 14:46:17 - 26-Mar-26
Buy* 33 3,800.00p Automatic Execution
 14:46:17 - 26-Mar-26
Buy* 28 3,800.00p Automatic Execution
 14:46:17 - 26-Mar-26
Sell* 88 3,795.00p Automatic Execution
 14:46:15 - 26-Mar-26
Unknown* 22 3,795.00p Automatic Execution
 14:46:15 - 26-Mar-26
Sell* 88 3,795.00p Automatic Execution
 14:46:15 - 26-Mar-26
Sell* 12 3,795.00p Automatic Execution
 14:46:15 - 26-Mar-26
Sell* 10 3,795.00p Automatic Execution
 14:46:15 - 26-Mar-26
Sell* 88 3,795.00p Automatic Execution
 14:46:15 - 26-Mar-26
Sell* 88 3,795.00p Automatic Execution
 14:46:05 - 26-Mar-26
Buy* 5 3,795.00p Automatic Execution
 14:46:05 - 26-Mar-26
Buy* 23 3,795.00p Automatic Execution
 14:46:05 - 26-Mar-26
Buy* 28 3,795.00p Automatic Execution
 14:46:05 - 26-Mar-26
Buy* 41 3,795.00p Automatic Execution
 14:46:05 - 26-Mar-26
Unknown* 0 3,795.00p SI Trade
 14:45:17 - 26-Mar-26
Unknown* 0 3,800.00p SI Trade
 14:43:40 - 26-Mar-26
Unknown* 0 3,800.00p SI Trade
 14:43:01 - 26-Mar-26
Unknown* 0 3,800.00p SI Trade
 14:42:48 - 26-Mar-26
Unknown* 0 3,800.00p SI Trade
 14:42:48 - 26-Mar-26
Sell* 10 3,795.00p Automatic Execution
 14:41:41 - 26-Mar-26
Sell* 12 3,800.00p Automatic Execution
 14:41:08 - 26-Mar-26
Sell* 37 3,800.00p Automatic Execution
 14:41:08 - 26-Mar-26
Sell* 29 3,800.00p Automatic Execution
 14:41:08 - 26-Mar-26
Sell* 44 3,800.00p Automatic Execution
 14:41:08 - 26-Mar-26
Sell* 4 3,800.00p Automatic Execution
 14:41:08 - 26-Mar-26
Sell* 29 3,800.00p Automatic Execution
 14:41:08 - 26-Mar-26
Sell* 11 3,805.00p Automatic Execution
 14:37:34 - 26-Mar-26
Sell* 35 3,805.00p Automatic Execution
 14:37:34 - 26-Mar-26
Sell* 41 3,805.00p Automatic Execution
 14:37:34 - 26-Mar-26
Unknown* 59 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Sell* 11 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Sell* 1 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Sell* 25 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Sell* 43 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Sell* 69 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Sell* 69 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Buy* 42 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Buy* 29 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Buy* 27 3,805.00p Automatic Execution
 14:31:18 - 26-Mar-26
Unknown* 0 3,805.00p SI Trade
 14:31:11 - 26-Mar-26
Sell* 10 3,800.00p Automatic Execution
 14:28:53 - 26-Mar-26
Sell* 40 3,800.00p Automatic Execution
 14:28:53 - 26-Mar-26
Sell* 73 3,800.00p Automatic Execution
 14:28:53 - 26-Mar-26
Sell* 41 3,800.00p Automatic Execution
 14:28:53 - 26-Mar-26
Sell* 10 3,800.00p Automatic Execution
 14:28:53 - 26-Mar-26
Sell* 15 3,805.00p Automatic Execution
 14:22:55 - 26-Mar-26
Sell* 16 3,805.00p Automatic Execution
 14:22:55 - 26-Mar-26
Sell* 42 3,805.00p Automatic Execution
 14:22:55 - 26-Mar-26
Sell* 3,500 3,803.00p SI Trade
 14:20:34 - 26-Mar-26
Sell* 10 3,800.00p Automatic Execution
 14:20:26 - 26-Mar-26
Sell* 12 3,800.00p Automatic Execution
 14:20:26 - 26-Mar-26
Sell* 20 3,800.00p Automatic Execution
 14:20:26 - 26-Mar-26
Sell* 3,500 3,803.00p SI Trade
 14:20:25 - 26-Mar-26
Unknown* 0 3,810.00p SI Trade
 14:18:52 - 26-Mar-26
Sell* 738 3,805.00p SI Trade
Suspected SELL Trade
 14:18:33 - 26-Mar-26
Buy* 100 3,805.00p Automatic Execution
 14:15:48 - 26-Mar-26
Unknown* 0 3,805.00p SI Trade
 14:14:57 - 26-Mar-26
Buy* 29 3,800.00p Automatic Execution
 14:14:11 - 26-Mar-26
Buy* 9 3,800.00p Automatic Execution
 14:14:06 - 26-Mar-26
Buy* 34 3,800.00p Automatic Execution
 14:14:06 - 26-Mar-26
Buy* 5 3,800.00p Automatic Execution
 14:14:06 - 26-Mar-26
Sell* 15 3,805.00p Automatic Execution
 14:05:27 - 26-Mar-26
Sell* 14 3,810.00p Automatic Execution
 14:05:27 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67