| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 3,725.00p | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 17,672 | 3,725.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 2 | 3,745.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 12 | 3,745.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 19 | 3,745.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 14 | 3,745.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 47 | 3,750.90p | Ordinary |
16:29:03 - 06-Feb-26 |
| Sell* | 4 | 3,745.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 25 | 3,750.00p | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 6 | 3,745.00p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Sell* | 19 | 3,745.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Sell* | 119 | 3,745.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Sell* | 28 | 3,745.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Sell* | 105 | 3,745.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Sell* | 18 | 3,745.00p | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Unknown* | 1 | 3,750.00p | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 25 | 3,750.00p | SI Trade |
16:23:44 - 06-Feb-26 |
| Buy* | 200 | 3,745.895p | Ordinary |
16:22:19 - 06-Feb-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
16:21:33 - 06-Feb-26 |
| Buy* | 13 | 3,745.00p | SI Trade |
16:21:30 - 06-Feb-26 |
| Buy* | 50 | 3,745.00p | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Sell* | 10 | 3,745.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Sell* | 123 | 3,745.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Sell* | 50 | 3,745.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 34 | 3,750.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 38 | 3,750.00p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Sell* | 14 | 3,745.00p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Sell* | 9 | 3,745.00p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Sell* | 12 | 3,745.00p | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Sell* | 37 | 3,745.00p | Automatic Execution |
16:17:16 - 06-Feb-26 |
| Sell* | 9 | 3,745.00p | Automatic Execution |
16:17:16 - 06-Feb-26 |
| Unknown* | 52 | 3,750.00p | SI Trade |
16:16:53 - 06-Feb-26 |
| Sell* | 36 | 3,750.00p | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 14 | 3,750.00p | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 55 | 3,750.00p | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 30 | 3,750.00p | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 65 | 3,750.00p | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Buy* | 32 | 3,760.00p | Automatic Execution |
16:12:56 - 06-Feb-26 |
| Sell* | 17 | 3,755.00p | Automatic Execution |
16:12:56 - 06-Feb-26 |
| Sell* | 70 | 3,755.00p | Automatic Execution |
16:12:56 - 06-Feb-26 |
| Buy* | 4 | 3,755.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 23 | 3,760.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 56 | 3,760.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 12 | 3,755.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 57 | 3,755.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Buy* | 13 | 3,750.89p | Ordinary |
16:10:45 - 06-Feb-26 |
| Buy* | 26 | 3,755.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 28 | 3,750.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 18 | 3,750.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 44 | 3,750.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 40 | 3,750.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 47 | 3,750.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 103 | 3,750.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 13 | 3,750.00p | SI Trade |
16:06:33 - 06-Feb-26 |
| Sell* | 5 | 3,745.00p | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Sell* | 100 | 3,745.00p | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Buy* | 35 | 3,745.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 70 | 3,745.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 20 | 3,745.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 2 | 3,745.00p | SI Trade |
15:54:50 - 06-Feb-26 |
| Sell* | 17 | 3,745.00p | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 88 | 3,750.00p | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 72 | 3,740.00p | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 64 | 3,745.00p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 101 | 3,750.00p | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 65 | 3,750.00p | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 23 | 3,750.00p | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 16 | 3,750.00p | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 68 | 3,750.00p | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 6 | 3,745.00p | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 66 | 3,745.00p | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 84 | 3,745.00p | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 34 | 3,750.00p | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 5 | 3,750.00p | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 3 | 3,745.90p | Ordinary |
15:45:45 - 06-Feb-26 |
| Buy* | 25 | 3,740.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 56 | 3,745.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 71 | 3,745.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 62 | 3,740.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 33 | 3,740.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Buy* | 4 | 3,740.00p | Automatic Execution |
15:43:56 - 06-Feb-26 |
| Sell* | 67 | 3,730.00p | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Sell* | 72 | 3,730.00p | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Sell* | 17 | 3,730.00p | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Buy* | 28 | 3,730.00p | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 71 | 3,730.00p | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | 3,730.00p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 4 | 3,730.00p | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 9 | 3,725.00p | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 28 | 3,725.00p | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 38 | 3,725.00p | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 10 | 3,725.00p | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | 3,720.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 38 | 3,725.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | 3,725.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 69 | 3,725.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | 3,725.00p | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | 3,720.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 38 | 3,725.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | 3,725.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 28 | 3,725.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | 3,720.00p | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 76 | 3,725.00p | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 38 | 3,725.00p | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 17 | 3,720.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 67 | 3,720.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | 3,715.00p | SI Trade |
15:21:26 - 06-Feb-26 |
| Buy* | 33 | 3,720.00p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 57 | 3,720.00p | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 16 | 3,715.00p | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 29 | 3,715.00p | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
15:16:49 - 06-Feb-26 |
| Buy* | 19 | 3,710.00p | Automatic Execution |
15:11:15 - 06-Feb-26 |
| Buy* | 1 | 3,710.00p | Automatic Execution |
15:10:29 - 06-Feb-26 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:07:43 - 06-Feb-26 |
| Sell* | 5 | 3,705.00p | Automatic Execution |
15:01:35 - 06-Feb-26 |
| Sell* | 8 | 3,705.00p | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Buy* | 23 | 3,710.00p | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 34 | 3,710.00p | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 30 | 3,710.00p | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 35 | 3,710.00p | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 16 | 3,705.00p | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 13 | 3,705.00p | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 66 | 3,705.00p | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 67 | 3,705.00p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 34 | 3,705.00p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 60 | 3,705.00p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 49 | 3,707.05p | Ordinary |
14:46:29 - 06-Feb-26 |
| Buy* | 26 | 3,710.00p | Automatic Execution |
14:42:57 - 06-Feb-26 |
| Buy* | 31 | 3,710.00p | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Buy* | 2 | 3,708.85p | Ordinary |
14:38:03 - 06-Feb-26 |
| Buy* | 1 | 3,705.00p | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Buy* | 67 | 3,705.00p | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Buy* | 36 | 3,695.00p | Automatic Execution |
14:33:07 - 06-Feb-26 |
| Buy* | 12 | 3,695.00p | Automatic Execution |
14:33:07 - 06-Feb-26 |
| Buy* | 25 | 3,695.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 35 | 3,690.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 38 | 3,690.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 15 | 3,690.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 22 | 3,690.00p | SI Trade |
14:32:51 - 06-Feb-26 |
| Buy* | 29 | 3,690.00p | Automatic Execution |
14:28:48 - 06-Feb-26 |
| Buy* | 16 | 3,685.00p | Automatic Execution |
14:28:48 - 06-Feb-26 |
| Buy* | 16 | 3,685.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Buy* | 984 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Buy* | 33 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Buy* | 326 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 4 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 23 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 20 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 28 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 39 | 3,680.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 19 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 37 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 21 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 4 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 22 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 40 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 72 | 3,685.00p | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 13 | 3,685.00p | SI Trade |
13:51:45 - 06-Feb-26 |
| Sell* | 7 | 3,685.00p | Ordinary |
13:46:58 - 06-Feb-26 |
| Sell* | 38 | 3,690.00p | Automatic Execution |
13:40:30 - 06-Feb-26 |
| Sell* | 22 | 3,690.00p | Automatic Execution |
13:40:30 - 06-Feb-26 |
| Sell* | 67 | 3,690.00p | Automatic Execution |
13:40:30 - 06-Feb-26 |
| Sell* | 5 | 3,690.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 23 | 3,690.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 1 | 3,690.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 30 | 3,690.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 11 | 3,690.00p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Buy* | 84 | 3,695.00p | SI Trade |
13:26:38 - 06-Feb-26 |
| Buy* | 44 | 3,695.00p | Automatic Execution |
13:26:38 - 06-Feb-26 |
| Buy* | 47 | 3,695.00p | Automatic Execution |
13:26:38 - 06-Feb-26 |
| Sell* | 226 | 3,690.00p | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 2 | 3,690.00p | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 38 | 3,690.00p | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 22 | 3,690.00p | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 1 | 3,690.00p | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 44 | 3,690.00p | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Sell* | 64 | 3,690.00p | Automatic Execution |
13:26:37 - 06-Feb-26 |
| Buy* | 18 | 3,685.00p | Automatic Execution |
13:10:40 - 06-Feb-26 |
| Sell* | 1 | 3,675.00p | SI Trade |
13:08:53 - 06-Feb-26 |
| Unknown* | 4 | 3,685.00p | OTC Trade |
13:07:51 - 06-Feb-26 |
| Sell* | 35 | 3,679.10p | Ordinary |
13:04:37 - 06-Feb-26 |
| Unknown* | 0 | 3,675.00p | SI Trade |
13:02:36 - 06-Feb-26 |
| Buy* | 11 | 3,685.00p | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 18 | 3,685.00p | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1,457 | 3,676.00p | Ordinary |
12:52:53 - 06-Feb-26 |
| Sell* | 58 | 3,675.00p | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 30 | 3,675.00p | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 13 | 3,675.00p | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | 3,675.00p | SI Trade |
12:48:09 - 06-Feb-26 |
| Sell* | 2 | 3,675.00p | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 2 | 3,675.00p | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 3,222 | 3,669.27685p | SI Trade Suspected SELL Trade |
12:47:58 - 06-Feb-26 |
| Unknown* | 527 | 3,680.00p | SI Trade |
12:35:05 - 06-Feb-26 |
| Sell* | 127 | 3,680.00p | Ordinary |
12:28:21 - 06-Feb-26 |