| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3,286.50p | SI Trade |
16:35:59 - 28-Aug-25 |
| Buy* | 10,000 | 3,286.50p | SI Trade |
16:35:59 - 28-Aug-25 |
| Buy* | 13,919 | 3,280.00p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 42 | 3,290.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 1,141 | 3,284.814p | Suspected BUY Trade |
16:29:49 - 28-Aug-25 |
| Buy* | 13 | 3,280.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Sell* | 2 | 3,275.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 14 | 3,275.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 80 | 3,275.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 29 | 3,282.3426p | Ordinary |
16:29:21 - 28-Aug-25 |
| Sell* | 37 | 3,277.813p | Ordinary |
16:27:21 - 28-Aug-25 |
| Buy* | 1 | 3,285.00p | SI Trade |
16:25:57 - 28-Aug-25 |
| Sell* | 92 | 3,277.614p | Ordinary |
16:25:55 - 28-Aug-25 |
| Sell* | 73 | 3,275.00p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Sell* | 83 | 3,280.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 57 | 3,280.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 13 | 3,280.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 68 | 3,280.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 20 | 3,280.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 51 | 3,280.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 11 | 3,275.00p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Sell* | 29 | 3,275.00p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Sell* | 45 | 3,275.00p | Automatic Execution |
16:23:16 - 28-Aug-25 |
| Buy* | 547 | 3,285.00p | SI Trade |
16:22:00 - 28-Aug-25 |
| Sell* | 22 | 3,275.00p | Automatic Execution |
16:21:14 - 28-Aug-25 |
| Sell* | 2 | 3,280.00p | Automatic Execution |
16:20:44 - 28-Aug-25 |
| Sell* | 6 | 3,280.00p | Automatic Execution |
16:15:26 - 28-Aug-25 |
| Sell* | 5 | 3,280.00p | Automatic Execution |
16:15:26 - 28-Aug-25 |
| Buy* | 69 | 3,285.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 207 | 3,285.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 67 | 3,285.00p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 80 | 3,280.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Buy* | 68 | 3,280.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Buy* | 41 | 3,280.00p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 1 | 3,275.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Sell* | 80 | 3,275.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Sell* | 44 | 3,275.00p | Automatic Execution |
16:14:48 - 28-Aug-25 |
| Sell* | 8 | 3,275.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 38 | 3,275.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 32 | 3,280.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 80 | 3,280.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 68 | 3,280.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 39 | 3,280.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 51 | 3,280.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 14 | 3,285.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 67 | 3,285.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 52 | 3,295.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 67 | 3,295.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 41 | 3,295.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 63 | 3,290.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Sell* | 91 | 3,290.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Sell* | 68 | 3,290.00p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Sell* | 5 | 3,295.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Sell* | 43 | 3,295.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Sell* | 5 | 3,295.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Sell* | 80 | 3,295.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Sell* | 35 | 3,295.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Sell* | 67 | 3,295.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Buy* | 32 | 3,300.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Sell* | 2 | 3,300.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Sell* | 30 | 3,300.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Sell* | 260 | 3,300.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Sell* | 2 | 3,300.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Sell* | 1 | 3,300.00p | Ordinary |
16:13:02 - 28-Aug-25 |
| Sell* | 70 | 3,300.75p | Ordinary |
16:12:48 - 28-Aug-25 |
| Buy* | 40 | 3,305.00p | SI Trade |
16:12:47 - 28-Aug-25 |
| Sell* | 10 | 3,301.2703p | Ordinary |
16:12:47 - 28-Aug-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
16:12:47 - 28-Aug-25 |
| Sell* | 8 | 3,300.00p | SI Trade |
16:12:47 - 28-Aug-25 |
| Buy* | 38 | 3,300.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 7 | 3,300.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 44 | 3,300.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Buy* | 31 | 3,300.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 20 | 3,300.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 25 | 3,300.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 80 | 3,300.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 35 | 3,300.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 29 | 3,300.00p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Buy* | 23 | 3,300.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 10 | 3,295.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 14 | 3,295.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 1 | 3,295.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 3 | 3,295.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 42 | 3,295.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 67 | 3,295.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Sell* | 36 | 3,290.00p | Automatic Execution |
16:11:41 - 28-Aug-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
16:08:22 - 28-Aug-25 |
| Sell* | 29 | 3,290.00p | Automatic Execution |
16:05:24 - 28-Aug-25 |
| Sell* | 95 | 3,290.00p | Automatic Execution |
16:03:53 - 28-Aug-25 |
| Sell* | 1 | 3,290.00p | Automatic Execution |
16:03:53 - 28-Aug-25 |
| Sell* | 2 | 3,290.00p | Automatic Execution |
16:03:53 - 28-Aug-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:58:52 - 28-Aug-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:57:50 - 28-Aug-25 |
| Buy* | 68 | 3,290.00p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 10 | 3,290.00p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 25 | 3,290.00p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 37 | 3,290.00p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Buy* | 71 | 3,290.00p | Automatic Execution |
15:57:12 - 28-Aug-25 |
| Sell* | 16 | 3,285.00p | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Sell* | 67 | 3,285.00p | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Sell* | 38 | 3,285.00p | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 47 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 40 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 102 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 2 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 50 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 49 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 38 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 65 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 58 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Buy* | 10 | 3,290.00p | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Sell* | 16 | 3,280.00p | SI Trade |
15:52:58 - 28-Aug-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
15:52:58 - 28-Aug-25 |
| Sell* | 86 | 3,282.637p | Ordinary |
15:51:58 - 28-Aug-25 |
| Sell* | 128 | 3,284.286p | Ordinary |
15:48:20 - 28-Aug-25 |
| Buy* | 50 | 3,285.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 44 | 3,280.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 42 | 3,280.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 34 | 3,280.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 14 | 3,280.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 31 | 3,285.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 36 | 3,285.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 38 | 3,285.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 15 | 3,285.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 6 | 3,285.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 10 | 3,280.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 3 | 3,285.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 2 | 3,285.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 7 | 3,285.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 5 | 3,285.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 6 | 3,285.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 28 | 3,280.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 5 | 3,285.00p | Automatic Execution |
15:43:56 - 28-Aug-25 |
| Sell* | 75 | 3,287.1409p | Ordinary |
15:36:30 - 28-Aug-25 |
| Sell* | 2 | 3,290.00p | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:30:42 - 28-Aug-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:30:42 - 28-Aug-25 |
| Buy* | 250 | 3,292.5668p | Ordinary |
15:27:54 - 28-Aug-25 |
| Sell* | 38 | 3,290.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Sell* | 3 | 3,290.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:26:18 - 28-Aug-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:24:28 - 28-Aug-25 |
| Sell* | 4 | 3,290.00p | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 1 | 3,285.00p | SI Trade |
15:13:52 - 28-Aug-25 |
| Sell* | 68 | 3,290.00p | Automatic Execution |
15:12:28 - 28-Aug-25 |
| Sell* | 3 | 3,290.00p | Automatic Execution |
15:12:28 - 28-Aug-25 |
| Buy* | 13 | 3,290.00p | Automatic Execution |
15:09:56 - 28-Aug-25 |
| Buy* | 31 | 3,290.00p | Automatic Execution |
15:09:56 - 28-Aug-25 |
| Buy* | 98 | 3,290.00p | Automatic Execution |
15:09:56 - 28-Aug-25 |
| Buy* | 7 | 3,290.00p | Automatic Execution |
15:09:56 - 28-Aug-25 |
| Buy* | 38 | 3,290.00p | Automatic Execution |
15:09:56 - 28-Aug-25 |
| Buy* | 68 | 3,290.00p | Automatic Execution |
15:09:56 - 28-Aug-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
15:09:00 - 28-Aug-25 |
| Buy* | 12 | 3,285.00p | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 3 | 3,285.00p | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 1 | 3,285.00p | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Buy* | 23 | 3,285.00p | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Sell* | 500 | 3,276.627p | Ordinary |
15:05:45 - 28-Aug-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:05:40 - 28-Aug-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
15:03:46 - 28-Aug-25 |
| Buy* | 69 | 3,285.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Buy* | 45 | 3,285.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Buy* | 80 | 3,285.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Buy* | 31 | 3,285.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Buy* | 32 | 3,285.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Buy* | 40 | 3,285.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Buy* | 3 | 3,285.00p | Automatic Execution |
14:59:55 - 28-Aug-25 |
| Sell* | 3 | 3,280.00p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 46 | 3,280.00p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 4 | 3,280.00p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 37 | 3,280.00p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 83 | 3,280.00p | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Buy* | 33 | 3,285.00p | Automatic Execution |
14:57:16 - 28-Aug-25 |
| Sell* | 4 | 3,285.00p | Automatic Execution |
14:56:49 - 28-Aug-25 |
| Buy* | 22 | 3,285.00p | Automatic Execution |
14:56:43 - 28-Aug-25 |
| Buy* | 6 | 3,285.00p | Automatic Execution |
14:56:43 - 28-Aug-25 |
| Buy* | 37 | 3,285.00p | Automatic Execution |
14:56:43 - 28-Aug-25 |
| Buy* | 64 | 3,285.00p | Automatic Execution |
14:56:43 - 28-Aug-25 |
| Buy* | 38 | 3,285.00p | Automatic Execution |
14:56:43 - 28-Aug-25 |
| Buy* | 67 | 3,285.00p | Automatic Execution |
14:56:43 - 28-Aug-25 |
| Sell* | 36 | 3,280.00p | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 53 | 3,280.00p | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 120 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 28 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 3 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 17 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 32 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 3 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 11 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 66 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 68 | 3,280.00p | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Sell* | 28 | 3,275.00p | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Sell* | 11 | 3,275.00p | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Sell* | 34 | 3,275.00p | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Sell* | 19 | 3,285.00p | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 20 | 3,285.00p | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 32 | 3,285.00p | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 38 | 3,285.00p | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
14:47:00 - 28-Aug-25 |