Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renishaw (RSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 3,820.00p Ordinary
 16:51:28 - 23-Jan-26
Sell* 7,624 3,840.00p Uncrossing Trade
 16:35:08 - 23-Jan-26
Buy* 59 3,845.00p Automatic Execution
 16:29:22 - 23-Jan-26
Sell* 4 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 2 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 3 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 3 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 5 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 3 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 3 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 4 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 30 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 3 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 66 3,845.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 38 3,845.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 28 3,845.00p Automatic Execution
 16:28:11 - 23-Jan-26
Buy* 40 3,850.00p Automatic Execution
 16:28:11 - 23-Jan-26
Buy* 93 3,850.00p Automatic Execution
 16:28:11 - 23-Jan-26
Buy* 55 3,850.00p Automatic Execution
 16:28:11 - 23-Jan-26
Buy* 45 3,850.00p Automatic Execution
 16:28:11 - 23-Jan-26
Buy* 26 3,850.00p Automatic Execution
 16:28:11 - 23-Jan-26
Buy* 66 3,850.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 34 3,845.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 32 3,845.00p Automatic Execution
 16:28:11 - 23-Jan-26
Sell* 9 3,845.00p Automatic Execution
 16:27:31 - 23-Jan-26
Sell* 39 3,845.00p Automatic Execution
 16:27:31 - 23-Jan-26
Sell* 1 3,845.00p Automatic Execution
 16:27:31 - 23-Jan-26
Sell* 5 3,845.00p Automatic Execution
 16:27:31 - 23-Jan-26
Sell* 67 3,845.00p Automatic Execution
 16:27:31 - 23-Jan-26
Buy* 33 3,845.00p Automatic Execution
 16:27:05 - 23-Jan-26
Buy* 9 3,845.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 30 3,845.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 30 3,845.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 6 3,845.00p Automatic Execution
 16:26:32 - 23-Jan-26
Buy* 45 3,845.00p Automatic Execution
 16:26:32 - 23-Jan-26
Sell* 2 3,840.00p Automatic Execution
 16:24:13 - 23-Jan-26
Sell* 2 3,840.00p Automatic Execution
 16:24:13 - 23-Jan-26
Sell* 4 3,840.00p Automatic Execution
 16:24:13 - 23-Jan-26
Sell* 69 3,840.00p Automatic Execution
 16:24:13 - 23-Jan-26
Unknown* 0 3,840.00p SI Trade
 16:22:52 - 23-Jan-26
Buy* 61 3,845.00p Automatic Execution
 16:18:58 - 23-Jan-26
Buy* 13 3,845.00p Automatic Execution
 16:18:58 - 23-Jan-26
Buy* 100 3,845.00p Automatic Execution
 16:18:58 - 23-Jan-26
Sell* 25 3,840.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 66 3,840.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 23 3,845.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 4 3,845.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 41 3,845.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 1 3,845.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 15 3,845.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 9 3,845.00p Automatic Execution
 16:15:46 - 23-Jan-26
Sell* 29 3,845.00p Automatic Execution
 16:15:46 - 23-Jan-26
Buy* 2 3,850.00p Automatic Execution
 16:15:46 - 23-Jan-26
Buy* 4 3,850.00p SI Trade
 16:14:22 - 23-Jan-26
Buy* 26 3,845.00p Automatic Execution
 16:03:13 - 23-Jan-26
Buy* 61 3,845.00p Automatic Execution
 16:03:13 - 23-Jan-26
Buy* 28 3,845.00p Automatic Execution
 16:03:13 - 23-Jan-26
Buy* 2 3,845.00p Automatic Execution
 16:03:13 - 23-Jan-26
Sell* 9 3,835.00p Automatic Execution
 15:58:16 - 23-Jan-26
Sell* 27 3,835.00p Automatic Execution
 15:58:16 - 23-Jan-26
Sell* 1 3,835.00p Automatic Execution
 15:58:15 - 23-Jan-26
Sell* 5 3,835.00p Automatic Execution
 15:58:15 - 23-Jan-26
Sell* 16 3,835.00p Automatic Execution
 15:58:15 - 23-Jan-26
Sell* 45 3,835.00p Automatic Execution
 15:58:15 - 23-Jan-26
Sell* 2 3,835.00p SI Trade
 15:56:45 - 23-Jan-26
Buy* 76 3,840.00p Automatic Execution
 15:55:21 - 23-Jan-26
Buy* 8 3,840.00p Automatic Execution
 15:55:21 - 23-Jan-26
Buy* 58 3,840.00p Automatic Execution
 15:55:21 - 23-Jan-26
Buy* 22 3,840.00p Automatic Execution
 15:55:21 - 23-Jan-26
Unknown* 0 3,840.00p SI Trade
 15:54:00 - 23-Jan-26
Unknown* 0 3,840.00p SI Trade
 15:54:00 - 23-Jan-26
Sell* 8 3,835.00p Automatic Execution
 15:54:00 - 23-Jan-26
Sell* 29 3,835.00p Automatic Execution
 15:54:00 - 23-Jan-26
Sell* 4 3,835.00p Automatic Execution
 15:54:00 - 23-Jan-26
Sell* 66 3,835.00p Automatic Execution
 15:54:00 - 23-Jan-26
Buy* 3 3,840.00p Automatic Execution
 15:54:00 - 23-Jan-26
Buy* 59 3,840.00p Automatic Execution
 15:54:00 - 23-Jan-26
Buy* 44 3,840.00p Automatic Execution
 15:54:00 - 23-Jan-26
Buy* 63 3,835.00p Automatic Execution
 15:50:56 - 23-Jan-26
Buy* 63 3,835.00p Automatic Execution
 15:50:56 - 23-Jan-26
Sell* 3 3,830.00p Automatic Execution
 15:50:54 - 23-Jan-26
Sell* 3 3,830.00p Automatic Execution
 15:50:54 - 23-Jan-26
Sell* 2 3,830.00p Automatic Execution
 15:50:54 - 23-Jan-26
Unknown* 0 3,840.00p SI Trade
 15:41:55 - 23-Jan-26
Buy* 65 3,830.00p Automatic Execution
 15:40:00 - 23-Jan-26
Buy* 65 3,830.00p Automatic Execution
 15:40:00 - 23-Jan-26
Buy* 17 3,825.90p Ordinary
 15:37:01 - 23-Jan-26
Unknown* 0 3,820.00p SI Trade
 15:36:53 - 23-Jan-26
Unknown* 0 3,830.00p SI Trade
 15:34:55 - 23-Jan-26
Sell* 15 3,820.00p SI Trade
 15:32:43 - 23-Jan-26
Sell* 32 3,825.00p Automatic Execution
 15:30:33 - 23-Jan-26
Sell* 6 3,825.00p Automatic Execution
 15:30:33 - 23-Jan-26
Sell* 88 3,825.00p Automatic Execution
 15:30:33 - 23-Jan-26
Buy* 4 3,825.00p Automatic Execution
 15:30:33 - 23-Jan-26
Buy* 61 3,825.00p Automatic Execution
 15:30:33 - 23-Jan-26
Buy* 57 3,825.00p Automatic Execution
 15:30:33 - 23-Jan-26
Buy* 66 3,825.00p Automatic Execution
 15:30:33 - 23-Jan-26
Sell* 2 3,820.00p Automatic Execution
 15:29:44 - 23-Jan-26
Unknown* 0 3,825.00p SI Trade
 15:26:24 - 23-Jan-26
Sell* 10 3,820.00p Automatic Execution
 15:26:24 - 23-Jan-26
Buy* 19 3,815.00p Automatic Execution
 15:23:48 - 23-Jan-26
Buy* 62 3,815.00p Automatic Execution
 15:23:48 - 23-Jan-26
Buy* 66 3,815.00p Automatic Execution
 15:23:48 - 23-Jan-26
Buy* 69 3,815.00p Automatic Execution
 15:23:48 - 23-Jan-26
Buy* 40 3,810.00p Automatic Execution
 15:15:51 - 23-Jan-26
Buy* 2 3,805.00p Automatic Execution
 15:15:11 - 23-Jan-26
Buy* 74 3,805.00p Automatic Execution
 15:15:11 - 23-Jan-26
Buy* 75 3,805.00p Automatic Execution
 15:15:11 - 23-Jan-26
Buy* 59 3,805.00p Automatic Execution
 15:15:11 - 23-Jan-26
Buy* 66 3,805.00p Automatic Execution
 15:15:11 - 23-Jan-26
Sell* 75 3,804.10p Ordinary
 15:13:23 - 23-Jan-26
Sell* 49 3,805.00p Automatic Execution
 15:09:42 - 23-Jan-26
Sell* 49 3,805.00p Automatic Execution
 15:09:42 - 23-Jan-26
Sell* 17 3,805.00p Automatic Execution
 15:09:42 - 23-Jan-26
Sell* 6 3,805.00p Automatic Execution
 15:09:42 - 23-Jan-26
Unknown* 0 3,815.00p SI Trade
 15:09:03 - 23-Jan-26
Sell* 36 3,805.00p Automatic Execution
 15:07:24 - 23-Jan-26
Sell* 4 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 7 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 2 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 126 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 3 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 5 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 27 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 26 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Sell* 13 3,810.00p Automatic Execution
 15:07:02 - 23-Jan-26
Buy* 1 3,820.00p SI Trade
 15:03:13 - 23-Jan-26
Sell* 150 3,814.105p Ordinary
 15:03:09 - 23-Jan-26
Sell* 70 3,814.10p Ordinary
 15:02:52 - 23-Jan-26
Unknown* 0 3,820.00p SI Trade
 15:00:15 - 23-Jan-26
Buy* 185 3,815.90p Ordinary
 14:55:11 - 23-Jan-26
Buy* 75 3,815.00p Automatic Execution
 14:54:00 - 23-Jan-26
Buy* 54 3,815.00p Automatic Execution
 14:54:00 - 23-Jan-26
Buy* 5 3,815.00p Automatic Execution
 14:54:00 - 23-Jan-26
Buy* 64 3,815.00p Automatic Execution
 14:54:00 - 23-Jan-26
Buy* 66 3,815.00p Automatic Execution
 14:54:00 - 23-Jan-26
Buy* 65 3,815.00p Automatic Execution
 14:54:00 - 23-Jan-26
Sell* 2 3,810.00p Automatic Execution
 14:53:47 - 23-Jan-26
Sell* 39 3,810.00p Automatic Execution
 14:53:47 - 23-Jan-26
Sell* 66 3,810.00p Automatic Execution
 14:53:47 - 23-Jan-26
Sell* 8 3,810.00p Automatic Execution
 14:53:47 - 23-Jan-26
Sell* 1 3,810.00p Automatic Execution
 14:53:47 - 23-Jan-26
Buy* 4 3,820.00p SI Trade
 14:51:17 - 23-Jan-26
Sell* 2 3,815.00p Automatic Execution
 14:48:05 - 23-Jan-26
Sell* 2 3,815.00p Automatic Execution
 14:48:05 - 23-Jan-26
Sell* 66 3,815.00p Automatic Execution
 14:48:05 - 23-Jan-26
Sell* 3 3,820.00p Automatic Execution
 14:39:31 - 23-Jan-26
Sell* 18 3,820.00p Automatic Execution
 14:35:04 - 23-Jan-26
Sell* 2 3,825.00p Automatic Execution
 14:33:11 - 23-Jan-26
Sell* 6 3,825.00p Automatic Execution
 14:33:11 - 23-Jan-26
Sell* 72 3,825.00p Automatic Execution
 14:33:11 - 23-Jan-26
Buy* 22 3,830.00p Automatic Execution
 14:30:37 - 23-Jan-26
Buy* 7 3,830.00p Automatic Execution
 14:30:37 - 23-Jan-26
Sell* 2,636 3,820.00p SI Trade
 14:27:16 - 23-Jan-26
Unknown* 0 3,820.00p SI Trade
 14:25:00 - 23-Jan-26
Sell* 2 3,820.00p Automatic Execution
 14:24:10 - 23-Jan-26
Sell* 28 3,820.00p Automatic Execution
 14:24:10 - 23-Jan-26
Sell* 26 3,820.00p Automatic Execution
 14:24:10 - 23-Jan-26
Sell* 11 3,820.00p Automatic Execution
 14:24:10 - 23-Jan-26
Sell* 31 3,820.00p Automatic Execution
 14:24:10 - 23-Jan-26
Sell* 2 3,825.00p Automatic Execution
 14:22:04 - 23-Jan-26
Sell* 8 3,825.00p Automatic Execution
 14:22:04 - 23-Jan-26
Buy* 12 3,830.00p Automatic Execution
 14:20:31 - 23-Jan-26
Buy* 72 3,830.00p Automatic Execution
 14:20:31 - 23-Jan-26
Sell* 1 3,820.00p SI Trade
 14:17:33 - 23-Jan-26
Sell* 1 3,824.10p Ordinary
 14:13:17 - 23-Jan-26
Sell* 8 3,820.00p Negotiated Trade
 14:11:05 - 23-Jan-26
Sell* 7 3,820.00p Automatic Execution
 14:11:05 - 23-Jan-26
Sell* 6 3,820.00p Automatic Execution
 14:05:36 - 23-Jan-26
Sell* 2 3,825.00p Automatic Execution
 14:05:01 - 23-Jan-26
Sell* 10 3,825.00p Automatic Execution
 14:05:01 - 23-Jan-26
Sell* 30 3,825.00p Automatic Execution
 14:02:23 - 23-Jan-26
Sell* 8 3,825.00p Automatic Execution
 14:02:23 - 23-Jan-26
Sell* 13 3,825.00p Automatic Execution
 14:02:23 - 23-Jan-26
Sell* 2 3,825.00p Automatic Execution
 14:02:23 - 23-Jan-26
Sell* 10 3,825.00p Automatic Execution
 14:02:23 - 23-Jan-26
Sell* 23 3,825.00p Automatic Execution
 14:01:17 - 23-Jan-26
Sell* 46 3,825.00p Automatic Execution
 14:01:17 - 23-Jan-26
Sell* 26 3,825.00p Automatic Execution
 14:01:17 - 23-Jan-26
Sell* 43 3,830.00p Automatic Execution
 14:01:17 - 23-Jan-26
Buy* 67 3,830.00p Automatic Execution
 14:01:17 - 23-Jan-26
Buy* 22 3,830.00p Automatic Execution
 14:01:17 - 23-Jan-26
Buy* 26 3,830.00p Automatic Execution
 14:01:17 - 23-Jan-26
Buy* 43 3,830.00p Automatic Execution
 14:01:17 - 23-Jan-26
Buy* 79 3,825.00p Automatic Execution
 14:01:16 - 23-Jan-26
Buy* 22 3,825.00p Automatic Execution
 14:01:16 - 23-Jan-26
Buy* 44 3,825.00p Automatic Execution
 14:01:16 - 23-Jan-26
Buy* 1 3,820.00p Automatic Execution
 14:00:59 - 23-Jan-26
Unknown* 0 3,815.00p SI Trade
 14:00:51 - 23-Jan-26
Sell* 2 3,815.00p Automatic Execution
 14:00:51 - 23-Jan-26
Sell* 6 3,815.00p Automatic Execution
 14:00:51 - 23-Jan-26
Buy* 2 3,820.00p Automatic Execution
 14:00:51 - 23-Jan-26
Sell* 20 3,820.00p Automatic Execution
 13:40:37 - 23-Jan-26
Sell* 3 3,820.00p Automatic Execution
 13:40:37 - 23-Jan-26
Sell* 185 3,825.00p Automatic Execution
 13:40:37 - 23-Jan-26
Buy* 25 3,825.00p Automatic Execution
 13:40:37 - 23-Jan-26
Buy* 12 3,825.00p Automatic Execution
 13:40:37 - 23-Jan-26
Buy* 40 3,825.00p Automatic Execution
 13:40:37 - 23-Jan-26
Sell* 108 3,819.10p Ordinary
 13:39:40 - 23-Jan-26
Unknown* 0 3,825.00p SI Trade
 13:34:19 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61