| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,078 | 2,570.00p | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 7 | 2,560.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 8 | 2,560.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 11 | 2,560.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 45 | 2,560.00p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Sell* | 100 | 2,561.818p | Negotiated Trade |
16:25:30 - 28-Mar-25 |
| Sell* | 45 | 2,560.00p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 21 | 2,560.00p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 23 | 2,560.00p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 37 | 2,565.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Sell* | 21 | 2,565.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Sell* | 20 | 2,565.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Sell* | 65 | 2,565.00p | Automatic Execution |
16:21:38 - 28-Mar-25 |
| Buy* | 75 | 2,570.00p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Sell* | 65 | 2,565.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Sell* | 51 | 2,565.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Sell* | 20 | 2,565.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Sell* | 23 | 2,565.00p | Automatic Execution |
16:21:32 - 28-Mar-25 |
| Sell* | 40 | 2,570.00p | Automatic Execution |
16:17:34 - 28-Mar-25 |
| Buy* | 7 | 2,575.00p | SI Trade |
16:17:33 - 28-Mar-25 |
| Sell* | 7 | 2,570.00p | SI Trade |
16:17:33 - 28-Mar-25 |
| Sell* | 59 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 68 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 18 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 38 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 84 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 9 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 1 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 4 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 15 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 10 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Sell* | 15 | 2,570.00p | Automatic Execution |
16:17:33 - 28-Mar-25 |
| Buy* | 58 | 2,575.00p | Automatic Execution |
16:17:25 - 28-Mar-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
16:07:41 - 28-Mar-25 |
| Buy* | 500 | 2,576.178p | Ordinary |
16:07:04 - 28-Mar-25 |
| Buy* | 40 | 2,577.3919p | Ordinary |
16:04:51 - 28-Mar-25 |
| Buy* | 100 | 2,576.183p | Suspected BUY Trade |
16:02:10 - 28-Mar-25 |
| Buy* | 58 | 2,575.00p | Automatic Execution |
15:58:33 - 28-Mar-25 |
| Buy* | 9 | 2,575.00p | Automatic Execution |
15:58:33 - 28-Mar-25 |
| Buy* | 36 | 2,575.00p | Automatic Execution |
15:58:33 - 28-Mar-25 |
| Sell* | 1 | 2,571.10p | Ordinary |
15:55:37 - 28-Mar-25 |
| Buy* | 65 | 2,575.00p | Automatic Execution |
15:54:33 - 28-Mar-25 |
| Buy* | 180 | 2,575.00p | Automatic Execution |
15:54:33 - 28-Mar-25 |
| Buy* | 12 | 2,575.00p | Automatic Execution |
15:54:33 - 28-Mar-25 |
| Buy* | 32 | 2,575.00p | Automatic Execution |
15:54:33 - 28-Mar-25 |
| Buy* | 23 | 2,571.124p | Ordinary |
15:45:32 - 28-Mar-25 |
| Buy* | 100 | 2,571.134p | Suspected BUY Trade |
15:44:25 - 28-Mar-25 |
| Buy* | 158 | 2,571.136p | Suspected BUY Trade |
15:43:12 - 28-Mar-25 |
| Sell* | 97 | 2,570.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 11 | 2,570.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 15 | 2,570.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 17 | 2,570.00p | Automatic Execution |
15:42:19 - 28-Mar-25 |
| Sell* | 37 | 2,570.00p | Automatic Execution |
15:40:40 - 28-Mar-25 |
| Buy* | 50 | 2,572.208p | Ordinary |
15:38:58 - 28-Mar-25 |
| Buy* | 133 | 2,570.00p | Automatic Execution |
15:36:47 - 28-Mar-25 |
| Sell* | 4 | 2,565.00p | Automatic Execution |
15:35:14 - 28-Mar-25 |
| Sell* | 6 | 2,565.00p | Automatic Execution |
15:35:14 - 28-Mar-25 |
| Sell* | 70 | 2,565.00p | Automatic Execution |
15:35:14 - 28-Mar-25 |
| Sell* | 54 | 2,565.00p | Automatic Execution |
15:35:14 - 28-Mar-25 |
| Sell* | 275 | 2,566.77p | Negotiated Trade |
15:34:04 - 28-Mar-25 |
| Sell* | 36 | 2,565.00p | Automatic Execution |
15:29:39 - 28-Mar-25 |
| Sell* | 44 | 2,565.00p | Automatic Execution |
15:29:39 - 28-Mar-25 |
| Buy* | 20 | 2,565.00p | Automatic Execution |
15:29:39 - 28-Mar-25 |
| Buy* | 20 | 2,565.00p | Automatic Execution |
15:29:39 - 28-Mar-25 |
| Buy* | 61 | 2,560.00p | Automatic Execution |
15:29:39 - 28-Mar-25 |
| Buy* | 38 | 2,560.387p | Ordinary |
15:16:39 - 28-Mar-25 |
| Sell* | 16 | 2,555.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 23 | 2,555.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 21 | 2,555.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 21 | 2,555.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 33 | 2,560.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 86 | 2,560.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 16 | 2,560.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 11 | 2,560.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Buy* | 1 | 2,567.8957p | Ordinary |
15:13:43 - 28-Mar-25 |
| Buy* | 93 | 2,565.00p | Automatic Execution |
15:10:38 - 28-Mar-25 |
| Buy* | 38 | 2,565.00p | Automatic Execution |
15:10:38 - 28-Mar-25 |
| Buy* | 56 | 2,560.00p | Automatic Execution |
15:07:13 - 28-Mar-25 |
| Buy* | 11 | 2,565.00p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Buy* | 38 | 2,565.00p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 47 | 2,555.00p | Automatic Execution |
14:57:15 - 28-Mar-25 |
| Sell* | 4 | 2,555.00p | Automatic Execution |
14:57:15 - 28-Mar-25 |
| Sell* | 38 | 2,555.00p | Automatic Execution |
14:57:15 - 28-Mar-25 |
| Sell* | 19 | 2,555.00p | Automatic Execution |
14:57:15 - 28-Mar-25 |
| Sell* | 21 | 2,555.00p | Automatic Execution |
14:57:15 - 28-Mar-25 |
| Sell* | 15 | 2,560.00p | Automatic Execution |
14:57:14 - 28-Mar-25 |
| Sell* | 10 | 2,560.00p | Automatic Execution |
14:57:14 - 28-Mar-25 |
| Sell* | 61 | 2,560.00p | Automatic Execution |
14:57:14 - 28-Mar-25 |
| Sell* | 38 | 2,565.00p | Automatic Execution |
14:55:06 - 28-Mar-25 |
| Sell* | 7 | 2,565.00p | Automatic Execution |
14:55:06 - 28-Mar-25 |
| Sell* | 5 | 2,565.00p | Automatic Execution |
14:55:06 - 28-Mar-25 |
| Sell* | 45 | 2,565.00p | Automatic Execution |
14:55:06 - 28-Mar-25 |
| Sell* | 600 | 2,566.4705p | Ordinary |
14:53:23 - 28-Mar-25 |
| Buy* | 42 | 2,565.00p | Automatic Execution |
14:50:01 - 28-Mar-25 |
| Sell* | 18 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 18 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 18 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 5 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 8 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 5 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 55 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 44 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 76 | 2,560.00p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Buy* | 1 | 2,570.00p | SI Trade |
14:45:06 - 28-Mar-25 |
| Buy* | 21 | 2,565.00p | Automatic Execution |
14:42:38 - 28-Mar-25 |
| Buy* | 19 | 2,565.00p | Automatic Execution |
14:42:38 - 28-Mar-25 |
| Buy* | 18 | 2,565.00p | Automatic Execution |
14:42:33 - 28-Mar-25 |
| Buy* | 21 | 2,565.00p | Automatic Execution |
14:42:33 - 28-Mar-25 |
| Buy* | 84 | 2,565.00p | Automatic Execution |
14:42:33 - 28-Mar-25 |
| Buy* | 7 | 2,565.00p | Automatic Execution |
14:42:33 - 28-Mar-25 |
| Sell* | 15 | 2,560.00p | Automatic Execution |
14:40:24 - 28-Mar-25 |
| Sell* | 6 | 2,560.00p | Automatic Execution |
14:40:24 - 28-Mar-25 |
| Sell* | 84 | 2,560.00p | Automatic Execution |
14:40:24 - 28-Mar-25 |
| Buy* | 165 | 2,565.00p | Automatic Execution |
14:40:23 - 28-Mar-25 |
| Buy* | 6 | 2,565.00p | Automatic Execution |
14:40:23 - 28-Mar-25 |
| Buy* | 82 | 2,565.00p | Automatic Execution |
14:40:23 - 28-Mar-25 |
| Buy* | 124 | 2,562.17p | Ordinary |
14:39:11 - 28-Mar-25 |
| Unknown* | 2 | 2,555.00p | SI Trade |
14:37:27 - 28-Mar-25 |
| Buy* | 28 | 2,555.00p | Automatic Execution |
14:36:30 - 28-Mar-25 |
| Sell* | 69 | 2,555.00p | Automatic Execution |
14:35:50 - 28-Mar-25 |
| Sell* | 8 | 2,555.00p | Automatic Execution |
14:35:50 - 28-Mar-25 |
| Sell* | 29 | 2,555.00p | Automatic Execution |
14:35:50 - 28-Mar-25 |
| Buy* | 36 | 2,555.00p | Automatic Execution |
14:34:27 - 28-Mar-25 |
| Buy* | 61 | 2,555.00p | Automatic Execution |
14:34:27 - 28-Mar-25 |
| Buy* | 40 | 2,555.00p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 2 | 2,555.00p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 56 | 2,555.00p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 54 | 2,556.10p | Ordinary |
14:34:13 - 28-Mar-25 |
| Buy* | 1 | 2,555.00p | SI Trade |
14:34:12 - 28-Mar-25 |
| Sell* | 81 | 2,550.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 10 | 2,550.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 18 | 2,550.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 132 | 2,550.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 20 | 2,550.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 21 | 2,550.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 59 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 19 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 19 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 150 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 5 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 7 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 44 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 41 | 2,555.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,695 | 2,555.777p | Ordinary |
14:30:46 - 28-Mar-25 |
| Sell* | 7 | 2,560.00p | Automatic Execution |
14:21:04 - 28-Mar-25 |
| Sell* | 5 | 2,560.00p | Automatic Execution |
14:21:04 - 28-Mar-25 |
| Sell* | 75 | 2,560.00p | Automatic Execution |
14:21:04 - 28-Mar-25 |
| Sell* | 8 | 2,565.00p | Automatic Execution |
14:19:11 - 28-Mar-25 |
| Sell* | 5 | 2,565.00p | Automatic Execution |
14:19:11 - 28-Mar-25 |
| Sell* | 35 | 2,565.00p | Automatic Execution |
14:19:11 - 28-Mar-25 |
| Buy* | 200 | 2,567.18p | Suspected BUY Trade |
14:18:02 - 28-Mar-25 |
| Buy* | 5 | 2,569.9761p | Ordinary |
14:15:32 - 28-Mar-25 |
| Sell* | 12 | 2,565.00p | Automatic Execution |
14:12:27 - 28-Mar-25 |
| Sell* | 8 | 2,565.00p | Automatic Execution |
14:12:27 - 28-Mar-25 |
| Sell* | 5 | 2,570.00p | Automatic Execution |
14:10:46 - 28-Mar-25 |
| Sell* | 7 | 2,570.00p | Automatic Execution |
14:10:46 - 28-Mar-25 |
| Sell* | 18 | 2,570.00p | Automatic Execution |
14:10:46 - 28-Mar-25 |
| Sell* | 19 | 2,570.00p | Automatic Execution |
14:10:46 - 28-Mar-25 |
| Sell* | 28 | 2,570.00p | Automatic Execution |
14:10:46 - 28-Mar-25 |
| Sell* | 14 | 2,570.00p | Automatic Execution |
14:10:46 - 28-Mar-25 |
| Sell* | 60 | 2,570.00p | Automatic Execution |
14:10:46 - 28-Mar-25 |
| Sell* | 42 | 2,575.00p | Automatic Execution |
14:10:44 - 28-Mar-25 |
| Buy* | 17 | 2,575.00p | Automatic Execution |
14:10:44 - 28-Mar-25 |
| Buy* | 5 | 2,575.00p | Automatic Execution |
14:10:44 - 28-Mar-25 |
| Buy* | 21 | 2,575.00p | Automatic Execution |
14:10:44 - 28-Mar-25 |
| Buy* | 43 | 2,575.00p | Automatic Execution |
14:10:44 - 28-Mar-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:08:38 - 28-Mar-25 |
| Sell* | 43 | 2,570.00p | Automatic Execution |
14:08:38 - 28-Mar-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:02:21 - 28-Mar-25 |
| Buy* | 150 | 2,575.00p | Automatic Execution |
14:02:21 - 28-Mar-25 |
| Sell* | 39 | 2,575.00p | Automatic Execution |
14:02:21 - 28-Mar-25 |
| Sell* | 1 | 2,575.00p | Automatic Execution |
14:02:21 - 28-Mar-25 |
| Sell* | 38 | 2,575.00p | Automatic Execution |
14:02:21 - 28-Mar-25 |
| Sell* | 18 | 2,575.00p | Automatic Execution |
14:02:21 - 28-Mar-25 |
| Sell* | 21 | 2,575.00p | Automatic Execution |
14:02:21 - 28-Mar-25 |
| Sell* | 21 | 2,580.00p | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Sell* | 31 | 2,580.00p | Automatic Execution |
13:57:01 - 28-Mar-25 |
| Sell* | 21 | 2,580.00p | Automatic Execution |
13:57:01 - 28-Mar-25 |
| Sell* | 32 | 2,580.00p | Automatic Execution |
13:57:01 - 28-Mar-25 |
| Sell* | 126 | 2,582.485p | Ordinary |
13:56:07 - 28-Mar-25 |
| Sell* | 38 | 2,580.00p | Automatic Execution |
13:52:59 - 28-Mar-25 |
| Sell* | 4 | 2,580.00p | Automatic Execution |
13:52:59 - 28-Mar-25 |
| Sell* | 105 | 2,580.00p | Automatic Execution |
13:52:59 - 28-Mar-25 |
| Buy* | 19 | 2,585.00p | Automatic Execution |
13:44:46 - 28-Mar-25 |
| Sell* | 21 | 2,585.00p | Automatic Execution |
13:44:17 - 28-Mar-25 |
| Sell* | 21 | 2,585.00p | Automatic Execution |
13:44:17 - 28-Mar-25 |
| Sell* | 50 | 2,585.00p | Automatic Execution |
13:44:17 - 28-Mar-25 |
| Buy* | 56 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Buy* | 34 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Sell* | 1 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Sell* | 8 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Sell* | 50 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Sell* | 45 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Sell* | 41 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Sell* | 29 | 2,585.00p | Automatic Execution |
13:44:16 - 28-Mar-25 |
| Buy* | 85 | 2,591.82p | Ordinary |
13:39:19 - 28-Mar-25 |
| Buy* | 85 | 2,590.00p | Automatic Execution |
13:39:05 - 28-Mar-25 |
| Buy* | 35 | 2,590.00p | Automatic Execution |
13:39:05 - 28-Mar-25 |
| Buy* | 5 | 2,590.00p | Automatic Execution |
13:39:05 - 28-Mar-25 |
| Buy* | 21 | 2,590.00p | Automatic Execution |
13:39:05 - 28-Mar-25 |