| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 2,965.00p | Automatic Execution |
12:41:57 - 08-Aug-25 |
| Sell* | 21 | 2,965.00p | Automatic Execution |
12:41:57 - 08-Aug-25 |
| Sell* | 99 | 2,965.00p | Automatic Execution |
12:41:57 - 08-Aug-25 |
| Sell* | 56 | 2,965.00p | Automatic Execution |
12:41:57 - 08-Aug-25 |
| Sell* | 26 | 2,965.00p | Automatic Execution |
12:41:57 - 08-Aug-25 |
| Sell* | 2 | 2,970.00p | Automatic Execution |
12:38:47 - 08-Aug-25 |
| Sell* | 13 | 2,970.00p | Automatic Execution |
12:38:47 - 08-Aug-25 |
| Buy* | 17 | 2,970.00p | Automatic Execution |
12:38:45 - 08-Aug-25 |
| Buy* | 26 | 2,970.00p | Automatic Execution |
12:36:10 - 08-Aug-25 |
| Buy* | 9 | 2,970.00p | Automatic Execution |
12:36:10 - 08-Aug-25 |
| Buy* | 39 | 2,970.00p | Automatic Execution |
12:36:10 - 08-Aug-25 |
| Buy* | 27 | 2,970.00p | Automatic Execution |
12:36:10 - 08-Aug-25 |
| Buy* | 16 | 2,970.00p | Automatic Execution |
12:36:10 - 08-Aug-25 |
| Buy* | 544 | 2,969.50p | Ordinary |
12:33:20 - 08-Aug-25 |
| Buy* | 20 | 2,968.95p | Ordinary |
12:21:01 - 08-Aug-25 |
| Buy* | 10 | 2,968.6733p | Ordinary |
12:19:19 - 08-Aug-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
12:15:15 - 08-Aug-25 |
| Buy* | 23 | 2,970.00p | Automatic Execution |
12:15:15 - 08-Aug-25 |
| Sell* | 49 | 2,963.232p | Ordinary |
12:11:55 - 08-Aug-25 |
| Buy* | 12 | 2,965.00p | Automatic Execution |
11:56:17 - 08-Aug-25 |
| Buy* | 69 | 2,965.00p | Automatic Execution |
11:56:17 - 08-Aug-25 |
| Buy* | 40 | 2,965.00p | Automatic Execution |
11:56:17 - 08-Aug-25 |
| Sell* | 337 | 2,962.5785p | Ordinary |
11:33:08 - 08-Aug-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
11:19:01 - 08-Aug-25 |
| Buy* | 1 | 2,965.00p | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Buy* | 1 | 2,965.00p | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Buy* | 84 | 2,962.8408p | Ordinary |
11:15:46 - 08-Aug-25 |
| Buy* | 1 | 2,965.00p | Automatic Execution |
11:09:41 - 08-Aug-25 |
| Buy* | 2 | 2,965.00p | Automatic Execution |
11:09:41 - 08-Aug-25 |
| Buy* | 1 | 2,965.00p | Automatic Execution |
11:09:41 - 08-Aug-25 |
| Buy* | 3 | 2,965.00p | Automatic Execution |
11:09:41 - 08-Aug-25 |
| Buy* | 24 | 2,965.00p | Automatic Execution |
11:09:41 - 08-Aug-25 |
| Buy* | 22 | 2,965.00p | Automatic Execution |
11:09:41 - 08-Aug-25 |
| Buy* | 4 | 2,965.00p | Automatic Execution |
11:09:41 - 08-Aug-25 |
| Buy* | 200 | 2,962.3416p | Ordinary |
11:07:02 - 08-Aug-25 |
| Buy* | 3 | 2,965.00p | Automatic Execution |
10:59:18 - 08-Aug-25 |
| Buy* | 4 | 2,965.00p | Automatic Execution |
10:59:18 - 08-Aug-25 |
| Buy* | 3 | 2,965.00p | Automatic Execution |
10:59:18 - 08-Aug-25 |
| Buy* | 32 | 2,960.00p | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 61 | 2,960.00p | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 3 | 2,960.00p | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 4 | 2,965.00p | SI Trade |
10:47:00 - 08-Aug-25 |
| Buy* | 33 | 2,965.00p | Automatic Execution |
10:15:31 - 08-Aug-25 |
| Buy* | 21 | 2,965.00p | Automatic Execution |
10:15:31 - 08-Aug-25 |
| Buy* | 4 | 2,965.00p | Automatic Execution |
10:15:31 - 08-Aug-25 |
| Buy* | 34 | 2,960.00p | Automatic Execution |
10:15:31 - 08-Aug-25 |
| Buy* | 124 | 2,955.00p | Automatic Execution |
10:11:06 - 08-Aug-25 |
| Buy* | 48 | 2,955.00p | Automatic Execution |
10:01:52 - 08-Aug-25 |
| Buy* | 35 | 2,955.00p | Automatic Execution |
10:01:52 - 08-Aug-25 |
| Buy* | 14 | 2,955.00p | Automatic Execution |
10:01:52 - 08-Aug-25 |
| Buy* | 9 | 2,955.00p | Automatic Execution |
10:01:52 - 08-Aug-25 |
| Buy* | 25 | 2,955.00p | Automatic Execution |
10:01:52 - 08-Aug-25 |
| Unknown* | 10 | 2,952.50p | SI Trade |
10:01:47 - 08-Aug-25 |
| Buy* | 40 | 2,955.00p | Automatic Execution |
10:01:47 - 08-Aug-25 |
| Sell* | 109 | 2,955.00p | Automatic Execution |
10:01:47 - 08-Aug-25 |
| Sell* | 30 | 2,955.00p | SI Trade |
09:52:28 - 08-Aug-25 |
| Buy* | 56 | 2,960.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Sell* | 37 | 2,960.00p | Automatic Execution |
09:27:46 - 08-Aug-25 |
| Sell* | 28 | 2,960.00p | Automatic Execution |
09:27:46 - 08-Aug-25 |
| Buy* | 50 | 2,970.00p | Automatic Execution |
09:27:46 - 08-Aug-25 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
09:27:10 - 08-Aug-25 |
| Buy* | 52 | 2,960.00p | Automatic Execution |
09:27:10 - 08-Aug-25 |
| Buy* | 34 | 2,957.3516p | Ordinary |
09:25:49 - 08-Aug-25 |
| Sell* | 22 | 2,955.00p | Automatic Execution |
09:24:29 - 08-Aug-25 |
| Buy* | 30 | 2,955.00p | Automatic Execution |
09:24:29 - 08-Aug-25 |
| Sell* | 59 | 2,955.00p | Automatic Execution |
09:19:06 - 08-Aug-25 |
| Buy* | 12 | 2,955.00p | Automatic Execution |
09:19:06 - 08-Aug-25 |
| Buy* | 31 | 2,955.00p | Automatic Execution |
09:19:06 - 08-Aug-25 |
| Buy* | 191 | 2,955.00p | Automatic Execution |
09:19:06 - 08-Aug-25 |
| Sell* | 68 | 2,950.00p | Automatic Execution |
09:15:00 - 08-Aug-25 |
| Sell* | 7 | 2,950.00p | Automatic Execution |
09:14:06 - 08-Aug-25 |
| Sell* | 40 | 2,950.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Buy* | 43 | 2,950.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Sell* | 49 | 2,950.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Sell* | 25 | 2,950.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Sell* | 29 | 2,950.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Sell* | 29 | 2,950.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:14:00 - 08-Aug-25 |
| Buy* | 66 | 2,950.00p | Automatic Execution |
09:13:57 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:13:57 - 08-Aug-25 |
| Unknown* | 34 | 2,950.00p | Automatic Execution |
09:13:54 - 08-Aug-25 |
| Sell* | 49 | 2,950.00p | Automatic Execution |
09:13:54 - 08-Aug-25 |
| Sell* | 19 | 2,950.00p | Automatic Execution |
09:13:54 - 08-Aug-25 |
| Sell* | 1 | 2,950.00p | Automatic Execution |
09:12:27 - 08-Aug-25 |
| Sell* | 29 | 2,950.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 29 | 2,950.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Sell* | 58 | 2,950.00p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 39 | 2,950.00p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 15 | 2,950.00p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 34 | 2,950.00p | Automatic Execution |
09:11:36 - 08-Aug-25 |
| Sell* | 40 | 2,950.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Sell* | 27 | 2,950.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Sell* | 105 | 2,950.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Sell* | 11 | 2,950.00p | Automatic Execution |
09:11:33 - 08-Aug-25 |
| Sell* | 8 | 2,950.00p | Automatic Execution |
09:11:33 - 08-Aug-25 |
| Sell* | 73 | 2,950.00p | Automatic Execution |
09:11:33 - 08-Aug-25 |
| Sell* | 40 | 2,950.00p | Automatic Execution |
09:11:33 - 08-Aug-25 |
| Sell* | 17 | 2,950.00p | Automatic Execution |
09:11:33 - 08-Aug-25 |
| Sell* | 75 | 2,950.00p | Automatic Execution |
09:11:33 - 08-Aug-25 |
| Sell* | 40 | 2,950.00p | Automatic Execution |
09:11:33 - 08-Aug-25 |
| Buy* | 51 | 2,950.00p | Automatic Execution |
09:11:13 - 08-Aug-25 |
| Sell* | 129 | 2,950.00p | Automatic Execution |
09:11:13 - 08-Aug-25 |
| Sell* | 3 | 2,950.00p | Automatic Execution |
09:11:13 - 08-Aug-25 |
| Sell* | 33 | 2,950.00p | Automatic Execution |
09:11:11 - 08-Aug-25 |
| Sell* | 29 | 2,950.00p | Automatic Execution |
09:11:11 - 08-Aug-25 |
| Sell* | 70 | 2,950.00p | Automatic Execution |
09:11:11 - 08-Aug-25 |
| Buy* | 50 | 2,950.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Sell* | 100 | 2,950.00p | Automatic Execution |
09:11:09 - 08-Aug-25 |
| Sell* | 10 | 2,950.00p | Automatic Execution |
09:11:07 - 08-Aug-25 |
| Sell* | 22 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Buy* | 18 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 114 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 18 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 110 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 22 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 126 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 6 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Unknown* | 86 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 4 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 87 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 10 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 31 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 16 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 50 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 76 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 5 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 15 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 15 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 10 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 5 | 2,950.00p | Automatic Execution |
09:11:06 - 08-Aug-25 |
| Sell* | 89 | 2,960.00p | Automatic Execution |
08:53:03 - 08-Aug-25 |
| Sell* | 75 | 2,960.00p | Automatic Execution |
08:53:03 - 08-Aug-25 |
| Sell* | 25 | 2,960.00p | Automatic Execution |
08:53:03 - 08-Aug-25 |
| Buy* | 24 | 2,965.00p | Automatic Execution |
08:49:54 - 08-Aug-25 |
| Buy* | 6 | 2,965.00p | Automatic Execution |
08:49:54 - 08-Aug-25 |
| Sell* | 5 | 2,955.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Sell* | 17 | 2,955.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Sell* | 22 | 2,955.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Buy* | 35 | 2,960.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Buy* | 13 | 2,960.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Buy* | 33 | 2,960.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Buy* | 25 | 2,960.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Buy* | 33 | 2,960.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Buy* | 59 | 2,960.00p | Automatic Execution |
08:49:46 - 08-Aug-25 |
| Buy* | 35 | 2,955.00p | Automatic Execution |
08:46:38 - 08-Aug-25 |
| Buy* | 3 | 2,955.00p | Automatic Execution |
08:46:38 - 08-Aug-25 |
| Buy* | 25 | 2,955.00p | Automatic Execution |
08:46:38 - 08-Aug-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
08:44:01 - 08-Aug-25 |
| Sell* | 46 | 2,955.00p | Automatic Execution |
08:31:59 - 08-Aug-25 |
| Sell* | 35 | 2,955.00p | Automatic Execution |
08:31:59 - 08-Aug-25 |
| Sell* | 65 | 2,955.00p | Automatic Execution |
08:31:59 - 08-Aug-25 |
| Sell* | 41 | 2,952.5685p | Ordinary |
08:28:36 - 08-Aug-25 |
| Buy* | 17 | 2,955.00p | Automatic Execution |
08:12:47 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
08:12:41 - 08-Aug-25 |
| Sell* | 66 | 2,950.00p | Automatic Execution |
08:12:41 - 08-Aug-25 |
| Sell* | 132 | 2,950.00p | Automatic Execution |
08:12:41 - 08-Aug-25 |
| Buy* | 17 | 2,955.00p | Automatic Execution |
08:12:39 - 08-Aug-25 |
| Sell* | 40 | 2,950.00p | Automatic Execution |
08:12:39 - 08-Aug-25 |
| Sell* | 81 | 2,950.00p | Automatic Execution |
08:12:39 - 08-Aug-25 |
| Sell* | 51 | 2,950.00p | Automatic Execution |
08:11:51 - 08-Aug-25 |
| Sell* | 35 | 2,950.00p | Automatic Execution |
08:11:49 - 08-Aug-25 |
| Sell* | 71 | 2,950.00p | Automatic Execution |
08:11:49 - 08-Aug-25 |
| Sell* | 61 | 2,950.00p | Automatic Execution |
08:11:00 - 08-Aug-25 |
| Sell* | 118 | 2,950.00p | Automatic Execution |
08:10:59 - 08-Aug-25 |
| Sell* | 100 | 2,955.00p | Automatic Execution |
08:10:59 - 08-Aug-25 |
| Sell* | 11 | 2,950.00p | Automatic Execution |
08:10:59 - 08-Aug-25 |
| Sell* | 121 | 2,950.00p | Automatic Execution |
08:10:59 - 08-Aug-25 |
| Sell* | 11 | 2,950.00p | Automatic Execution |
08:10:59 - 08-Aug-25 |
| Sell* | 11 | 2,950.00p | Automatic Execution |
08:10:59 - 08-Aug-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:05:37 - 08-Aug-25 |
| Sell* | 2 | 2,950.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Sell* | 18,504 | 2,945.00p | Uncrossing Trade |
16:35:12 - 07-Aug-25 |
| Sell* | 55 | 2,965.00p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Buy* | 12 | 2,965.00p | Automatic Execution |
16:24:56 - 07-Aug-25 |
| Sell* | 43 | 2,965.00p | Automatic Execution |
16:22:48 - 07-Aug-25 |
| Sell* | 37 | 2,965.00p | Automatic Execution |
16:22:47 - 07-Aug-25 |
| Sell* | 20 | 2,965.00p | Automatic Execution |
16:20:25 - 07-Aug-25 |
| Sell* | 74 | 2,965.00p | Automatic Execution |
16:20:25 - 07-Aug-25 |
| Buy* | 57 | 2,965.00p | Automatic Execution |
16:20:25 - 07-Aug-25 |
| Buy* | 16 | 2,965.00p | Automatic Execution |
16:20:25 - 07-Aug-25 |
| Buy* | 12 | 2,965.00p | Automatic Execution |
16:20:25 - 07-Aug-25 |
| Buy* | 22 | 2,965.00p | Automatic Execution |
16:20:25 - 07-Aug-25 |
| Buy* | 10 | 2,965.00p | Automatic Execution |
16:20:25 - 07-Aug-25 |
| Buy* | 33 | 2,963.95p | Ordinary |
16:20:08 - 07-Aug-25 |
| Buy* | 10 | 2,965.00p | Automatic Execution |
16:17:05 - 07-Aug-25 |
| Buy* | 24 | 2,965.00p | Automatic Execution |
16:17:05 - 07-Aug-25 |
| Buy* | 14 | 2,965.00p | Automatic Execution |
16:17:05 - 07-Aug-25 |
| Buy* | 14 | 2,965.00p | Automatic Execution |
16:16:55 - 07-Aug-25 |