| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 3,485.00p | SI Trade |
16:35:09 - 29-Dec-25 |
| Sell* | 256 | 3,485.00p | SI Trade |
16:35:09 - 29-Dec-25 |
| Sell* | 15,251 | 3,485.00p | Uncrossing Trade |
16:35:09 - 29-Dec-25 |
| Buy* | 21 | 3,490.00p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Buy* | 19 | 3,490.00p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Buy* | 23 | 3,490.00p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Sell* | 30 | 3,485.00p | SI Trade |
16:29:16 - 29-Dec-25 |
| Unknown* | 30 | 3,485.00p | OTC Trade |
16:29:16 - 29-Dec-25 |
| Buy* | 21 | 3,490.00p | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Buy* | 29 | 3,490.00p | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Buy* | 36 | 3,490.00p | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Buy* | 5 | 3,490.00p | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Buy* | 19 | 3,490.00p | Automatic Execution |
16:28:43 - 29-Dec-25 |
| Unknown* | 30 | 3,485.00p | OTC Trade |
16:27:27 - 29-Dec-25 |
| Sell* | 30 | 3,485.00p | SI Trade |
16:27:27 - 29-Dec-25 |
| Unknown* | 27 | 3,490.00p | SI Trade |
16:20:00 - 29-Dec-25 |
| Unknown* | 30 | 3,485.00p | OTC Trade |
16:19:21 - 29-Dec-25 |
| Sell* | 30 | 3,485.00p | SI Trade |
16:19:21 - 29-Dec-25 |
| Buy* | 18 | 3,490.00p | Automatic Execution |
16:18:53 - 29-Dec-25 |
| Buy* | 10 | 3,490.00p | Automatic Execution |
16:18:53 - 29-Dec-25 |
| Buy* | 43 | 3,490.00p | Automatic Execution |
16:18:53 - 29-Dec-25 |
| Buy* | 38 | 3,490.00p | Automatic Execution |
16:18:53 - 29-Dec-25 |
| Sell* | 29 | 3,485.00p | SI Trade |
16:18:33 - 29-Dec-25 |
| Unknown* | 29 | 3,485.00p | OTC Trade |
16:18:33 - 29-Dec-25 |
| Sell* | 11 | 3,490.00p | Automatic Execution |
16:18:21 - 29-Dec-25 |
| Sell* | 1 | 3,490.00p | Automatic Execution |
16:18:21 - 29-Dec-25 |
| Sell* | 3 | 3,490.00p | Automatic Execution |
16:18:21 - 29-Dec-25 |
| Sell* | 28 | 3,492.50p | SI Trade |
16:16:53 - 29-Dec-25 |
| Sell* | 63 | 3,490.00p | Automatic Execution |
16:08:00 - 29-Dec-25 |
| Buy* | 4 | 3,490.00p | Automatic Execution |
16:03:21 - 29-Dec-25 |
| Buy* | 27 | 3,490.00p | Automatic Execution |
16:03:21 - 29-Dec-25 |
| Buy* | 28 | 3,490.00p | Automatic Execution |
16:03:21 - 29-Dec-25 |
| Buy* | 72 | 3,490.00p | Automatic Execution |
16:03:21 - 29-Dec-25 |
| Sell* | 60 | 3,485.00p | Automatic Execution |
16:02:42 - 29-Dec-25 |
| Sell* | 11 | 3,490.00p | Automatic Execution |
16:02:25 - 29-Dec-25 |
| Sell* | 97 | 3,490.00p | Automatic Execution |
16:02:25 - 29-Dec-25 |
| Sell* | 73 | 3,490.00p | Automatic Execution |
16:02:25 - 29-Dec-25 |
| Sell* | 25 | 3,490.00p | Automatic Execution |
16:02:25 - 29-Dec-25 |
| Sell* | 46 | 3,490.00p | Automatic Execution |
16:02:25 - 29-Dec-25 |
| Sell* | 26 | 3,490.00p | Automatic Execution |
16:02:25 - 29-Dec-25 |
| Buy* | 4 | 3,495.00p | Automatic Execution |
16:01:03 - 29-Dec-25 |
| Buy* | 44 | 3,490.00p | Automatic Execution |
15:57:18 - 29-Dec-25 |
| Buy* | 72 | 3,490.00p | Automatic Execution |
15:57:18 - 29-Dec-25 |
| Buy* | 11 | 3,485.00p | Automatic Execution |
15:55:21 - 29-Dec-25 |
| Buy* | 56 | 3,485.00p | Automatic Execution |
15:55:21 - 29-Dec-25 |
| Buy* | 21 | 3,485.00p | Automatic Execution |
15:55:21 - 29-Dec-25 |
| Buy* | 5 | 3,485.00p | Automatic Execution |
15:55:21 - 29-Dec-25 |
| Buy* | 12 | 3,485.00p | Automatic Execution |
15:55:21 - 29-Dec-25 |
| Sell* | 1 | 3,480.55p | Ordinary |
15:55:16 - 29-Dec-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
15:54:00 - 29-Dec-25 |
| Sell* | 25 | 3,480.00p | Automatic Execution |
15:51:48 - 29-Dec-25 |
| Sell* | 64 | 3,480.00p | Automatic Execution |
15:46:58 - 29-Dec-25 |
| Sell* | 1 | 3,485.00p | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Sell* | 22 | 3,485.00p | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Sell* | 85 | 3,485.00p | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Sell* | 57 | 3,485.00p | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Sell* | 72 | 3,485.00p | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Sell* | 25 | 3,485.00p | Automatic Execution |
15:46:33 - 29-Dec-25 |
| Buy* | 11 | 3,490.00p | Automatic Execution |
15:39:51 - 29-Dec-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
15:37:48 - 29-Dec-25 |
| Buy* | 72 | 3,490.00p | Automatic Execution |
15:35:36 - 29-Dec-25 |
| Buy* | 87 | 3,485.00p | Automatic Execution |
15:25:16 - 29-Dec-25 |
| Buy* | 36 | 3,485.00p | Automatic Execution |
15:25:16 - 29-Dec-25 |
| Buy* | 30 | 3,485.00p | Automatic Execution |
15:25:16 - 29-Dec-25 |
| Buy* | 42 | 3,485.00p | Automatic Execution |
15:25:16 - 29-Dec-25 |
| Sell* | 5 | 3,480.00p | Automatic Execution |
15:13:14 - 29-Dec-25 |
| Sell* | 93 | 3,480.00p | Automatic Execution |
15:13:14 - 29-Dec-25 |
| Sell* | 1 | 3,484.8999p | Ordinary |
15:12:01 - 29-Dec-25 |
| Sell* | 11 | 3,485.00p | Automatic Execution |
15:11:29 - 29-Dec-25 |
| Sell* | 1 | 3,485.00p | Automatic Execution |
15:10:36 - 29-Dec-25 |
| Sell* | 4 | 3,485.00p | Automatic Execution |
15:10:36 - 29-Dec-25 |
| Sell* | 100 | 3,485.00p | Automatic Execution |
15:10:36 - 29-Dec-25 |
| Buy* | 8 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 75 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 23 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 46 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 6 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 26 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 77 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 4 | 3,485.00p | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Sell* | 1 | 3,480.00p | Automatic Execution |
15:02:37 - 29-Dec-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:02:34 - 29-Dec-25 |
| Sell* | 10 | 3,480.00p | Automatic Execution |
15:01:33 - 29-Dec-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:01:33 - 29-Dec-25 |
| Sell* | 30 | 3,480.00p | Automatic Execution |
15:01:33 - 29-Dec-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:00:59 - 29-Dec-25 |
| Sell* | 13 | 3,485.00p | Automatic Execution |
14:57:58 - 29-Dec-25 |
| Sell* | 37 | 3,485.00p | Automatic Execution |
14:57:57 - 29-Dec-25 |
| Sell* | 23 | 3,490.00p | Automatic Execution |
14:53:06 - 29-Dec-25 |
| Sell* | 46 | 3,490.00p | Automatic Execution |
14:53:06 - 29-Dec-25 |
| Unknown* | 7 | 3,495.00p | OTC Trade |
14:50:56 - 29-Dec-25 |
| Sell* | 7 | 3,495.00p | Automatic Execution |
14:50:56 - 29-Dec-25 |
| Buy* | 7 | 3,495.00p | Ordinary |
14:50:55 - 29-Dec-25 |
| Sell* | 10 | 3,495.00p | SI Trade |
14:50:40 - 29-Dec-25 |
| Sell* | 7 | 3,495.00p | Ordinary |
14:50:31 - 29-Dec-25 |
| Unknown* | 7 | 3,495.00p | OTC Trade |
14:50:31 - 29-Dec-25 |
| Buy* | 42 | 3,500.00p | Automatic Execution |
14:50:00 - 29-Dec-25 |
| Unknown* | 29 | 3,495.00p | OTC Trade |
14:49:07 - 29-Dec-25 |
| Buy* | 29 | 3,495.00p | SI Trade |
14:49:07 - 29-Dec-25 |
| Buy* | 336 | 3,497.164p | Ordinary |
14:48:59 - 29-Dec-25 |
| Sell* | 48 | 3,500.00p | Automatic Execution |
14:48:25 - 29-Dec-25 |
| Sell* | 15 | 3,500.00p | Automatic Execution |
14:48:25 - 29-Dec-25 |
| Sell* | 7 | 3,500.00p | Automatic Execution |
14:48:25 - 29-Dec-25 |
| Sell* | 70 | 3,500.00p | Automatic Execution |
14:48:25 - 29-Dec-25 |
| Sell* | 27 | 3,505.00p | Automatic Execution |
14:37:36 - 29-Dec-25 |
| Sell* | 39 | 3,505.00p | Automatic Execution |
14:37:36 - 29-Dec-25 |
| Sell* | 1 | 3,505.00p | Automatic Execution |
14:37:36 - 29-Dec-25 |
| Sell* | 48 | 3,505.00p | Automatic Execution |
14:37:36 - 29-Dec-25 |
| Sell* | 4 | 3,505.00p | Automatic Execution |
14:37:36 - 29-Dec-25 |
| Sell* | 39 | 3,510.00p | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Sell* | 110 | 3,510.00p | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Unknown* | 40 | 3,510.00p | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Buy* | 22 | 3,510.00p | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Buy* | 38 | 3,510.00p | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Buy* | 20 | 3,510.00p | Automatic Execution |
14:36:56 - 29-Dec-25 |
| Buy* | 1 | 3,510.00p | Automatic Execution |
14:35:08 - 29-Dec-25 |
| Buy* | 44 | 3,505.00p | Automatic Execution |
14:33:13 - 29-Dec-25 |
| Buy* | 12 | 3,505.00p | Automatic Execution |
14:33:13 - 29-Dec-25 |
| Buy* | 31 | 3,505.00p | Automatic Execution |
14:33:13 - 29-Dec-25 |
| Buy* | 82 | 3,505.00p | Automatic Execution |
14:33:13 - 29-Dec-25 |
| Sell* | 33 | 3,495.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Sell* | 34 | 3,495.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Sell* | 48 | 3,495.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Sell* | 77 | 3,495.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Sell* | 29 | 3,500.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Sell* | 5 | 3,500.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Sell* | 45 | 3,500.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Sell* | 70 | 3,500.00p | Automatic Execution |
14:23:05 - 29-Dec-25 |
| Buy* | 1 | 3,500.00p | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 36 | 3,500.00p | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 29 | 3,500.00p | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 19 | 3,500.00p | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 14 | 3,500.00p | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:14:28 - 29-Dec-25 |
| Buy* | 17 | 3,495.00p | Automatic Execution |
14:07:41 - 29-Dec-25 |
| Buy* | 34 | 3,495.00p | Automatic Execution |
14:07:41 - 29-Dec-25 |
| Buy* | 21 | 3,495.00p | Automatic Execution |
14:03:37 - 29-Dec-25 |
| Buy* | 29 | 3,490.00p | Automatic Execution |
14:03:36 - 29-Dec-25 |
| Buy* | 16 | 3,490.00p | Automatic Execution |
14:03:36 - 29-Dec-25 |
| Buy* | 7 | 3,490.00p | Automatic Execution |
14:02:04 - 29-Dec-25 |
| Buy* | 56 | 3,490.00p | Automatic Execution |
13:58:21 - 29-Dec-25 |
| Buy* | 35 | 3,485.00p | Automatic Execution |
13:58:19 - 29-Dec-25 |
| Buy* | 18 | 3,485.00p | Automatic Execution |
13:58:19 - 29-Dec-25 |
| Buy* | 18 | 3,485.00p | Automatic Execution |
13:58:19 - 29-Dec-25 |
| Buy* | 11 | 3,485.00p | Automatic Execution |
13:58:19 - 29-Dec-25 |
| Buy* | 24 | 3,480.00p | Automatic Execution |
13:49:51 - 29-Dec-25 |
| Sell* | 42 | 3,480.00p | Automatic Execution |
13:49:51 - 29-Dec-25 |
| Buy* | 12 | 3,485.00p | Automatic Execution |
13:48:11 - 29-Dec-25 |
| Unknown* | 29 | 3,480.00p | OTC Trade |
13:45:11 - 29-Dec-25 |
| Sell* | 29 | 3,480.00p | SI Trade |
13:45:11 - 29-Dec-25 |
| Unknown* | 28 | 3,480.00p | OTC Trade |
13:44:26 - 29-Dec-25 |
| Sell* | 28 | 3,480.00p | SI Trade |
13:44:26 - 29-Dec-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
13:44:04 - 29-Dec-25 |
| Sell* | 1 | 3,480.00p | SI Trade |
13:36:14 - 29-Dec-25 |
| Sell* | 135 | 3,482.583p | Ordinary |
13:32:14 - 29-Dec-25 |
| Sell* | 1 | 3,485.00p | Automatic Execution |
13:28:28 - 29-Dec-25 |
| Sell* | 31 | 3,485.00p | Automatic Execution |
13:28:28 - 29-Dec-25 |
| Sell* | 48 | 3,485.00p | Automatic Execution |
13:28:28 - 29-Dec-25 |
| Buy* | 13 | 3,500.00p | SI Trade |
13:22:02 - 29-Dec-25 |
| Sell* | 3 | 3,490.00p | Automatic Execution |
13:08:14 - 29-Dec-25 |
| Sell* | 70 | 3,490.00p | Automatic Execution |
13:08:14 - 29-Dec-25 |
| Sell* | 11 | 3,495.00p | Automatic Execution |
13:07:22 - 29-Dec-25 |
| Buy* | 44 | 3,495.00p | Automatic Execution |
13:03:42 - 29-Dec-25 |
| Buy* | 6 | 3,495.00p | Automatic Execution |
13:03:42 - 29-Dec-25 |
| Buy* | 27 | 3,495.00p | Automatic Execution |
13:03:42 - 29-Dec-25 |
| Buy* | 33 | 3,495.00p | Automatic Execution |
13:03:42 - 29-Dec-25 |
| Buy* | 2 | 3,495.00p | Automatic Execution |
13:03:19 - 29-Dec-25 |
| Buy* | 1 | 3,495.00p | Automatic Execution |
13:03:19 - 29-Dec-25 |
| Buy* | 1 | 3,495.00p | Automatic Execution |
13:03:19 - 29-Dec-25 |
| Buy* | 12 | 3,490.00p | Automatic Execution |
12:54:20 - 29-Dec-25 |
| Sell* | 5 | 3,485.00p | SI Trade |
12:52:52 - 29-Dec-25 |
| Unknown* | 24 | 3,485.00p | OTC Trade |
12:51:10 - 29-Dec-25 |
| Sell* | 24 | 3,485.00p | SI Trade |
12:51:10 - 29-Dec-25 |
| Sell* | 1 | 3,490.00p | Automatic Execution |
12:50:48 - 29-Dec-25 |
| Sell* | 1 | 3,490.00p | Automatic Execution |
12:50:48 - 29-Dec-25 |
| Sell* | 10 | 3,490.00p | Automatic Execution |
12:34:36 - 29-Dec-25 |
| Sell* | 26 | 3,490.00p | Automatic Execution |
12:34:36 - 29-Dec-25 |
| Sell* | 86 | 3,490.00p | Automatic Execution |
12:34:36 - 29-Dec-25 |
| Sell* | 32 | 3,490.00p | Automatic Execution |
12:34:36 - 29-Dec-25 |
| Sell* | 4 | 3,490.00p | Automatic Execution |
12:34:36 - 29-Dec-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
12:19:24 - 29-Dec-25 |
| Buy* | 4 | 3,495.00p | Automatic Execution |
12:18:41 - 29-Dec-25 |
| Buy* | 46 | 3,495.00p | Automatic Execution |
12:18:41 - 29-Dec-25 |
| Buy* | 13 | 3,495.00p | Automatic Execution |
12:18:41 - 29-Dec-25 |
| Sell* | 193 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 29 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 46 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 29 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 11 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 48 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 30 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 5 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 52 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Buy* | 7 | 3,490.00p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Sell* | 33 | 3,480.00p | Automatic Execution |
11:50:43 - 29-Dec-25 |
| Sell* | 16 | 3,480.00p | Automatic Execution |
11:50:43 - 29-Dec-25 |
| Sell* | 97 | 3,480.00p | Automatic Execution |
11:50:43 - 29-Dec-25 |
| Sell* | 48 | 3,480.00p | Automatic Execution |
11:50:43 - 29-Dec-25 |
| Sell* | 76 | 3,480.00p | Automatic Execution |
11:50:43 - 29-Dec-25 |
| Buy* | 74 | 3,485.00p | Automatic Execution |
11:46:52 - 29-Dec-25 |