| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 2,905.00 | 2,965.00 | 2,905.00 | 2,945.00 | 29,302 |
| 6th Aug 2025 (Wed) | 3,010.00 | 3,010.00 | 2,900.00 | 2,910.00 | 98,589 |
| 5th Aug 2025 (Tue) | 2,895.00 | 2,990.00 | 2,895.00 | 2,940.00 | 48,298 |
| 4th Aug 2025 (Mon) | 2,910.00 | 2,925.00 | 2,865.00 | 2,885.00 | 71,585 |
| 1st Aug 2025 (Fri) | 2,925.00 | 2,975.00 | 2,890.00 | 2,905.00 | 61,334 |
| 31st Jul 2025 (Thu) | 2,985.00 | 3,000.00 | 2,960.00 | 2,975.00 | 51,485 |
| 30th Jul 2025 (Wed) | 2,955.00 | 2,995.00 | 2,945.00 | 2,960.00 | 34,403 |
| 29th Jul 2025 (Tue) | 2,980.00 | 3,020.00 | 2,940.00 | 2,950.00 | 94,082 |
| 28th Jul 2025 (Mon) | 3,045.00 | 3,075.00 | 2,980.00 | 2,980.00 | 315,289 |
| 25th Jul 2025 (Fri) | 2,970.00 | 3,030.00 | 2,970.00 | 3,030.00 | 157,700 |
| 24th Jul 2025 (Thu) | 2,975.00 | 3,020.00 | 2,965.00 | 2,995.00 | 212,194 |
| 23rd Jul 2025 (Wed) | 2,970.00 | 2,995.00 | 2,935.00 | 2,970.00 | 55,817 |
| 22nd Jul 2025 (Tue) | 3,000.00 | 3,000.00 | 2,890.00 | 2,935.00 | 56,052 |
| 21st Jul 2025 (Mon) | 2,965.00 | 3,025.00 | 2,930.00 | 2,940.00 | 49,968 |
| 18th Jul 2025 (Fri) | 2,910.00 | 3,040.00 | 2,910.00 | 3,000.00 | 119,957 |
| 17th Jul 2025 (Thu) | 2,875.00 | 2,975.00 | 2,870.00 | 2,970.00 | 98,068 |
| 16th Jul 2025 (Wed) | 2,825.00 | 2,900.00 | 2,810.00 | 2,850.00 | 163,103 |
| 15th Jul 2025 (Tue) | 2,775.00 | 2,865.00 | 2,775.00 | 2,835.00 | 45,559 |
| 14th Jul 2025 (Mon) | 2,825.00 | 2,850.00 | 2,795.00 | 2,835.00 | 104,528 |
| 11th Jul 2025 (Fri) | 2,790.00 | 2,850.00 | 2,790.00 | 2,835.00 | 30,825 |
| 10th Jul 2025 (Thu) | 2,825.00 | 2,890.00 | 2,820.00 | 2,870.00 | 176,871 |
| 9th Jul 2025 (Wed) | 2,845.00 | 2,855.00 | 2,775.00 | 2,815.00 | 72,620 |
| 8th Jul 2025 (Tue) | 2,815.00 | 2,855.00 | 2,775.00 | 2,800.00 | 122,349 |
| 7th Jul 2025 (Mon) | 2,865.00 | 2,885.00 | 2,825.00 | 2,840.00 | 96,198 |
| 4th Jul 2025 (Fri) | 2,865.00 | 2,915.00 | 2,825.00 | 2,880.00 | 245,431 |
| 3rd Jul 2025 (Thu) | 2,890.00 | 2,920.00 | 2,845.00 | 2,880.00 | 803,047 |
| 2nd Jul 2025 (Wed) | 2,850.00 | 2,900.00 | 2,840.00 | 2,900.00 | 40,287 |
| 1st Jul 2025 (Tue) | 2,815.00 | 2,870.00 | 2,800.00 | 2,860.00 | 48,609 |
| 30th Jun 2025 (Mon) | 2,900.00 | 2,965.00 | 2,860.00 | 2,860.00 | 78,245 |
| 27th Jun 2025 (Fri) | 2,780.00 | 2,965.00 | 2,780.00 | 2,955.00 | 94,199 |
| 26th Jun 2025 (Thu) | 2,745.00 | 2,835.00 | 2,745.00 | 2,825.00 | 67,999 |
| 25th Jun 2025 (Wed) | 2,775.00 | 2,820.00 | 2,750.00 | 2,810.00 | 80,877 |
| 24th Jun 2025 (Tue) | 2,740.00 | 2,800.00 | 2,725.00 | 2,750.00 | 61,181 |
| 23rd Jun 2025 (Mon) | 2,830.00 | 2,830.00 | 2,705.00 | 2,725.00 | 41,398 |
| 20th Jun 2025 (Fri) | 2,825.00 | 2,855.00 | 2,760.00 | 2,765.00 | 155,601 |
| 19th Jun 2025 (Thu) | 2,790.00 | 2,840.00 | 2,785.00 | 2,825.00 | 90,513 |
| 18th Jun 2025 (Wed) | 2,815.00 | 2,840.00 | 2,790.00 | 2,820.00 | 135,946 |
| 17th Jun 2025 (Tue) | 2,710.00 | 2,885.00 | 2,710.00 | 2,845.00 | 68,130 |
| 16th Jun 2025 (Mon) | 2,720.00 | 2,770.00 | 2,715.00 | 2,725.00 | 34,843 |
| 13th Jun 2025 (Fri) | 2,725.00 | 2,725.00 | 2,685.00 | 2,705.00 | 35,368 |
| 12th Jun 2025 (Thu) | 2,740.00 | 2,825.00 | 2,695.00 | 2,735.00 | 79,693 |
| 11th Jun 2025 (Wed) | 2,765.00 | 2,800.00 | 2,710.00 | 2,795.00 | 54,412 |
| 10th Jun 2025 (Tue) | 2,715.00 | 2,805.00 | 2,715.00 | 2,715.00 | 52,773 |
| 9th Jun 2025 (Mon) | 2,695.00 | 2,785.00 | 2,630.00 | 2,785.00 | 59,920 |