| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,865.00 | 2,915.00 | 2,825.00 | 2,880.00 | 245,431 |
| 3rd Jul 2025 (Thu) | 2,890.00 | 2,920.00 | 2,845.00 | 2,880.00 | 803,047 |
| 2nd Jul 2025 (Wed) | 2,850.00 | 2,900.00 | 2,840.00 | 2,900.00 | 40,287 |
| 1st Jul 2025 (Tue) | 2,815.00 | 2,870.00 | 2,800.00 | 2,860.00 | 48,609 |
| 30th Jun 2025 (Mon) | 2,900.00 | 2,965.00 | 2,860.00 | 2,860.00 | 78,245 |
| 27th Jun 2025 (Fri) | 2,780.00 | 2,965.00 | 2,780.00 | 2,955.00 | 94,199 |
| 26th Jun 2025 (Thu) | 2,745.00 | 2,835.00 | 2,745.00 | 2,825.00 | 67,999 |
| 25th Jun 2025 (Wed) | 2,775.00 | 2,820.00 | 2,750.00 | 2,810.00 | 80,877 |
| 24th Jun 2025 (Tue) | 2,740.00 | 2,800.00 | 2,725.00 | 2,750.00 | 61,181 |
| 23rd Jun 2025 (Mon) | 2,830.00 | 2,830.00 | 2,705.00 | 2,725.00 | 41,398 |
| 20th Jun 2025 (Fri) | 2,825.00 | 2,855.00 | 2,760.00 | 2,765.00 | 155,601 |
| 19th Jun 2025 (Thu) | 2,790.00 | 2,840.00 | 2,785.00 | 2,825.00 | 90,513 |
| 18th Jun 2025 (Wed) | 2,815.00 | 2,840.00 | 2,790.00 | 2,820.00 | 135,946 |
| 17th Jun 2025 (Tue) | 2,710.00 | 2,885.00 | 2,710.00 | 2,845.00 | 68,130 |
| 16th Jun 2025 (Mon) | 2,720.00 | 2,770.00 | 2,715.00 | 2,725.00 | 34,843 |
| 13th Jun 2025 (Fri) | 2,725.00 | 2,725.00 | 2,685.00 | 2,705.00 | 35,368 |
| 12th Jun 2025 (Thu) | 2,740.00 | 2,825.00 | 2,695.00 | 2,735.00 | 79,693 |
| 11th Jun 2025 (Wed) | 2,765.00 | 2,800.00 | 2,710.00 | 2,795.00 | 54,412 |
| 10th Jun 2025 (Tue) | 2,715.00 | 2,805.00 | 2,715.00 | 2,715.00 | 52,773 |
| 9th Jun 2025 (Mon) | 2,695.00 | 2,785.00 | 2,630.00 | 2,785.00 | 59,920 |
| 6th Jun 2025 (Fri) | 2,615.00 | 2,650.00 | 2,615.00 | 2,630.00 | 36,704 |
| 5th Jun 2025 (Thu) | 2,680.00 | 2,680.00 | 2,605.00 | 2,635.00 | 25,476 |
| 4th Jun 2025 (Wed) | 2,600.00 | 2,640.00 | 2,575.00 | 2,620.00 | 37,180 |
| 3rd Jun 2025 (Tue) | 2,525.00 | 2,590.00 | 2,520.00 | 2,580.00 | 48,051 |
| 2nd Jun 2025 (Mon) | 2,525.00 | 2,545.00 | 2,515.00 | 2,540.00 | 31,055 |
| 30th May 2025 (Fri) | 2,555.00 | 2,595.00 | 2,535.00 | 2,570.00 | 111,554 |
| 29th May 2025 (Thu) | 2,625.00 | 2,630.00 | 2,545.00 | 2,555.00 | 53,784 |
| 28th May 2025 (Wed) | 2,545.00 | 2,605.00 | 2,545.00 | 2,595.00 | 48,541 |
| 27th May 2025 (Tue) | 2,600.00 | 2,625.00 | 2,585.00 | 2,610.00 | 37,096 |
| 26th May 2025 (Mon) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 23rd May 2025 (Fri) | 2,575.00 | 2,595.00 | 2,525.00 | 2,570.00 | 40,494 |
| 22nd May 2025 (Thu) | 2,575.00 | 2,620.00 | 2,575.00 | 2,600.00 | 52,432 |
| 21st May 2025 (Wed) | 2,670.00 | 2,675.00 | 2,615.00 | 2,620.00 | 28,763 |
| 20th May 2025 (Tue) | 2,660.00 | 2,720.00 | 2,655.00 | 2,695.00 | 49,973 |
| 19th May 2025 (Mon) | 2,635.00 | 2,680.00 | 2,620.00 | 2,665.00 | 28,850 |
| 16th May 2025 (Fri) | 2,680.00 | 2,740.00 | 2,680.00 | 2,680.00 | 177,745 |
| 15th May 2025 (Thu) | 2,675.00 | 2,750.00 | 2,675.00 | 2,750.00 | 43,489 |
| 14th May 2025 (Wed) | 2,790.00 | 2,790.00 | 2,700.00 | 2,735.00 | 59,051 |
| 13th May 2025 (Tue) | 2,715.00 | 2,765.00 | 2,705.00 | 2,755.00 | 120,406 |
| 12th May 2025 (Mon) | 2,585.00 | 2,745.00 | 2,575.00 | 2,730.00 | 113,575 |
| 9th May 2025 (Fri) | 2,670.00 | 2,690.00 | 2,555.00 | 2,560.00 | 104,251 |
| 8th May 2025 (Thu) | 2,360.00 | 2,735.00 | 2,360.00 | 2,710.00 | 179,850 |
| 7th May 2025 (Wed) | 2,310.00 | 2,310.00 | 2,255.00 | 2,285.00 | 157,149 |