| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 3,865.00 | 3,865.00 | 3,795.00 | 3,840.00 | 20,365 |
| 22nd Jan 2026 (Thu) | 3,800.00 | 3,905.00 | 3,795.00 | 3,875.00 | 50,546 |
| 21st Jan 2026 (Wed) | 3,705.00 | 3,780.00 | 3,685.00 | 3,770.00 | 34,358 |
| 20th Jan 2026 (Tue) | 3,715.00 | 3,720.00 | 3,650.00 | 3,700.00 | 46,111 |
| 19th Jan 2026 (Mon) | 3,825.00 | 3,825.00 | 3,725.00 | 3,735.00 | 29,233 |
| 16th Jan 2026 (Fri) | 3,855.00 | 3,890.00 | 3,820.00 | 3,875.00 | 37,983 |
| 15th Jan 2026 (Thu) | 3,645.00 | 3,860.00 | 3,640.00 | 3,855.00 | 128,935 |
| 14th Jan 2026 (Wed) | 3,635.00 | 3,685.00 | 3,600.00 | 3,645.00 | 83,987 |
| 13th Jan 2026 (Tue) | 3,700.00 | 3,705.00 | 3,610.00 | 3,635.00 | 56,223 |
| 12th Jan 2026 (Mon) | 3,745.00 | 3,745.00 | 3,670.00 | 3,710.00 | 58,973 |
| 9th Jan 2026 (Fri) | 3,615.00 | 3,710.00 | 3,615.00 | 3,710.00 | 66,392 |
| 8th Jan 2026 (Thu) | 3,705.00 | 3,705.00 | 3,635.00 | 3,645.00 | 113,367 |
| 7th Jan 2026 (Wed) | 3,670.00 | 3,730.00 | 3,620.00 | 3,715.00 | 39,391 |
| 6th Jan 2026 (Tue) | 3,645.00 | 3,645.00 | 3,550.00 | 3,625.00 | 51,811 |
| 5th Jan 2026 (Mon) | 3,495.00 | 3,640.00 | 3,495.00 | 3,605.00 | 83,623 |
| 2nd Jan 2026 (Fri) | 3,515.00 | 3,555.00 | 3,505.00 | 3,550.00 | 25,025 |
| 1st Jan 2026 (Thu) | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
| 31st Dec 2025 (Wed) | 3,520.00 | 3,530.00 | 3,510.00 | 3,510.00 | 12,905 |
| 30th Dec 2025 (Tue) | 3,500.00 | 3,520.00 | 3,485.00 | 3,515.00 | 29,411 |
| 29th Dec 2025 (Mon) | 3,395.00 | 3,680.00 | 3,395.00 | 3,485.00 | 27,914 |
| 26th Dec 2025 (Fri) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 25th Dec 2025 (Thu) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 24th Dec 2025 (Wed) | 3,425.00 | 3,510.00 | 3,425.00 | 3,480.00 | 12,440 |
| 23rd Dec 2025 (Tue) | 3,480.00 | 3,510.00 | 3,470.00 | 3,485.00 | 23,146 |
| 22nd Dec 2025 (Mon) | 3,465.00 | 3,535.00 | 3,465.00 | 3,490.00 | 36,786 |
| 19th Dec 2025 (Fri) | 3,420.00 | 3,485.00 | 3,415.00 | 3,475.00 | 377,854 |
| 18th Dec 2025 (Thu) | 3,420.00 | 3,450.00 | 3,360.00 | 3,445.00 | 47,717 |
| 17th Dec 2025 (Wed) | 3,420.00 | 3,425.00 | 3,355.00 | 3,380.00 | 73,454 |
| 16th Dec 2025 (Tue) | 3,420.00 | 3,455.00 | 3,410.00 | 3,415.00 | 75,045 |
| 15th Dec 2025 (Mon) | 3,400.00 | 3,480.00 | 3,400.00 | 3,460.00 | 51,248 |
| 12th Dec 2025 (Fri) | 3,455.00 | 3,510.00 | 3,420.00 | 3,425.00 | 68,183 |
| 11th Dec 2025 (Thu) | 3,405.00 | 3,530.00 | 3,405.00 | 3,480.00 | 84,198 |
| 10th Dec 2025 (Wed) | 3,565.00 | 3,565.00 | 3,430.00 | 3,485.00 | 123,536 |
| 9th Dec 2025 (Tue) | 3,615.00 | 3,615.00 | 3,525.00 | 3,545.00 | 194,276 |
| 8th Dec 2025 (Mon) | 3,635.00 | 3,660.00 | 3,570.00 | 3,570.00 | 79,011 |
| 5th Dec 2025 (Fri) | 3,570.00 | 3,640.00 | 3,550.00 | 3,640.00 | 129,287 |
| 4th Dec 2025 (Thu) | 3,500.00 | 3,565.00 | 3,500.00 | 3,560.00 | 34,040 |
| 3rd Dec 2025 (Wed) | 3,520.00 | 3,520.00 | 3,445.00 | 3,475.00 | 38,391 |
| 2nd Dec 2025 (Tue) | 3,430.00 | 3,455.00 | 3,415.00 | 3,440.00 | 389,257 |
| 1st Dec 2025 (Mon) | 3,435.00 | 3,470.00 | 3,415.00 | 3,430.00 | 30,659 |
| 28th Nov 2025 (Fri) | 3,375.00 | 3,480.00 | 3,375.00 | 3,470.00 | 72,196 |
| 27th Nov 2025 (Thu) | 3,460.00 | 3,460.00 | 3,375.00 | 3,410.00 | 44,787 |
| 26th Nov 2025 (Wed) | 3,405.00 | 3,440.00 | 3,385.00 | 3,415.00 | 33,372 |
| 25th Nov 2025 (Tue) | 3,415.00 | 3,425.00 | 3,375.00 | 3,410.00 | 38,191 |