| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 3,665.00 | 3,730.00 | 3,665.00 | 3,720.00 | 41,729 |
| 2nd Oct 2025 (Thu) | 3,635.00 | 3,720.00 | 3,635.00 | 3,705.00 | 134,845 |
| 1st Oct 2025 (Wed) | 3,575.00 | 3,635.00 | 3,550.00 | 3,635.00 | 120,155 |
| 30th Sep 2025 (Tue) | 3,570.00 | 3,605.00 | 3,505.00 | 3,575.00 | 194,820 |
| 29th Sep 2025 (Mon) | 3,490.00 | 3,545.00 | 3,480.00 | 3,515.00 | 121,647 |
| 26th Sep 2025 (Fri) | 3,550.00 | 3,595.00 | 3,495.00 | 3,515.00 | 59,227 |
| 25th Sep 2025 (Thu) | 3,600.00 | 3,710.00 | 3,575.00 | 3,580.00 | 206,554 |
| 24th Sep 2025 (Wed) | 3,640.00 | 3,640.00 | 3,535.00 | 3,610.00 | 213,671 |
| 23rd Sep 2025 (Tue) | 3,605.00 | 3,605.00 | 3,520.00 | 3,600.00 | 183,705 |
| 22nd Sep 2025 (Mon) | 3,625.00 | 3,660.00 | 3,570.00 | 3,590.00 | 63,803 |
| 19th Sep 2025 (Fri) | 3,570.00 | 3,610.00 | 3,485.00 | 3,610.00 | 251,335 |
| 18th Sep 2025 (Thu) | 3,225.00 | 3,515.00 | 3,225.00 | 3,515.00 | 463,214 |
| 17th Sep 2025 (Wed) | 3,170.00 | 3,195.00 | 3,140.00 | 3,195.00 | 108,307 |
| 16th Sep 2025 (Tue) | 3,220.00 | 3,260.00 | 3,145.00 | 3,150.00 | 70,929 |
| 15th Sep 2025 (Mon) | 3,235.00 | 3,240.00 | 3,170.00 | 3,215.00 | 56,457 |
| 12th Sep 2025 (Fri) | 3,235.00 | 3,265.00 | 3,205.00 | 3,240.00 | 73,038 |
| 11th Sep 2025 (Thu) | 3,230.00 | 3,250.00 | 3,205.00 | 3,235.00 | 64,619 |
| 10th Sep 2025 (Wed) | 3,205.00 | 3,230.00 | 3,200.00 | 3,215.00 | 30,561 |
| 9th Sep 2025 (Tue) | 3,275.00 | 3,280.00 | 3,185.00 | 3,225.00 | 77,603 |
| 8th Sep 2025 (Mon) | 3,305.00 | 3,305.00 | 3,245.00 | 3,285.00 | 138,209 |
| 5th Sep 2025 (Fri) | 3,195.00 | 3,260.00 | 3,195.00 | 3,245.00 | 28,327 |
| 4th Sep 2025 (Thu) | 3,180.00 | 3,200.00 | 3,140.00 | 3,175.00 | 232,228 |
| 3rd Sep 2025 (Wed) | 3,210.00 | 3,220.00 | 3,125.00 | 3,175.00 | 40,880 |
| 2nd Sep 2025 (Tue) | 3,285.00 | 3,285.00 | 3,120.00 | 3,120.00 | 191,022 |
| 1st Sep 2025 (Mon) | 3,235.00 | 3,250.00 | 3,145.00 | 3,235.00 | 257,952 |
| 29th Aug 2025 (Fri) | 3,270.00 | 3,305.00 | 3,230.00 | 3,230.00 | 361,259 |
| 28th Aug 2025 (Thu) | 3,175.00 | 3,305.00 | 3,175.00 | 3,280.00 | 67,010 |
| 27th Aug 2025 (Wed) | 3,180.00 | 3,215.00 | 3,160.00 | 3,195.00 | 282,513 |
| 26th Aug 2025 (Tue) | 3,240.00 | 3,240.00 | 3,175.00 | 3,180.00 | 127,625 |
| 25th Aug 2025 (Mon) | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,180.00 | 3,265.00 | 3,115.00 | 3,235.00 | 116,306 |
| 21st Aug 2025 (Thu) | 3,060.00 | 3,270.00 | 3,060.00 | 3,190.00 | 176,108 |
| 20th Aug 2025 (Wed) | 2,985.00 | 2,995.00 | 2,945.00 | 2,975.00 | 47,812 |
| 19th Aug 2025 (Tue) | 2,930.00 | 3,015.00 | 2,930.00 | 3,010.00 | 165,885 |
| 18th Aug 2025 (Mon) | 2,940.00 | 3,015.00 | 2,940.00 | 2,980.00 | 129,465 |
| 15th Aug 2025 (Fri) | 3,020.00 | 3,040.00 | 2,980.00 | 3,000.00 | 72,295 |
| 14th Aug 2025 (Thu) | 3,010.00 | 3,020.00 | 2,995.00 | 3,005.00 | 27,433 |
| 13th Aug 2025 (Wed) | 3,040.00 | 3,070.00 | 3,000.00 | 3,015.00 | 146,193 |
| 12th Aug 2025 (Tue) | 3,005.00 | 3,040.00 | 2,930.00 | 3,035.00 | 69,880 |
| 11th Aug 2025 (Mon) | 2,965.00 | 2,980.00 | 2,925.00 | 2,940.00 | 32,978 |
| 8th Aug 2025 (Fri) | 2,950.00 | 2,990.00 | 2,950.00 | 2,985.00 | 57,093 |
| 7th Aug 2025 (Thu) | 2,905.00 | 2,965.00 | 2,905.00 | 2,945.00 | 29,302 |
| 6th Aug 2025 (Wed) | 3,010.00 | 3,010.00 | 2,900.00 | 2,910.00 | 98,589 |