| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 4th Dec 2025 (Thu) | 3,500.00 | 3,565.00 | 3,500.00 | 3,560.00 | 34,040 |
| 3rd Dec 2025 (Wed) | 3,520.00 | 3,520.00 | 3,445.00 | 3,475.00 | 38,391 |
| 2nd Dec 2025 (Tue) | 3,430.00 | 3,455.00 | 3,415.00 | 3,440.00 | 389,257 |
| 1st Dec 2025 (Mon) | 3,435.00 | 3,470.00 | 3,415.00 | 3,430.00 | 30,659 |
| 28th Nov 2025 (Fri) | 3,375.00 | 3,480.00 | 3,375.00 | 3,470.00 | 72,196 |
| 27th Nov 2025 (Thu) | 3,460.00 | 3,460.00 | 3,375.00 | 3,410.00 | 44,787 |
| 26th Nov 2025 (Wed) | 3,405.00 | 3,440.00 | 3,385.00 | 3,415.00 | 33,372 |
| 25th Nov 2025 (Tue) | 3,415.00 | 3,425.00 | 3,375.00 | 3,410.00 | 38,191 |
| 24th Nov 2025 (Mon) | 3,340.00 | 3,435.00 | 3,340.00 | 3,435.00 | 201,296 |
| 21st Nov 2025 (Fri) | 3,345.00 | 3,380.00 | 3,320.00 | 3,365.00 | 83,649 |
| 20th Nov 2025 (Thu) | 3,395.00 | 3,480.00 | 3,395.00 | 3,395.00 | 40,982 |
| 19th Nov 2025 (Wed) | 3,320.00 | 3,390.00 | 3,300.00 | 3,380.00 | 84,968 |
| 18th Nov 2025 (Tue) | 3,290.00 | 3,355.00 | 3,290.00 | 3,325.00 | 53,902 |
| 17th Nov 2025 (Mon) | 3,405.00 | 3,415.00 | 3,355.00 | 3,355.00 | 40,066 |
| 14th Nov 2025 (Fri) | 3,400.00 | 3,420.00 | 3,365.00 | 3,420.00 | 52,284 |
| 13th Nov 2025 (Thu) | 3,505.00 | 3,530.00 | 3,430.00 | 3,450.00 | 87,285 |
| 12th Nov 2025 (Wed) | 3,425.00 | 3,530.00 | 3,425.00 | 3,515.00 | 88,639 |
| 11th Nov 2025 (Tue) | 3,410.00 | 3,470.00 | 3,410.00 | 3,460.00 | 70,319 |
| 10th Nov 2025 (Mon) | 3,385.00 | 3,450.00 | 3,385.00 | 3,395.00 | 36,843 |
| 7th Nov 2025 (Fri) | 3,365.00 | 3,430.00 | 3,360.00 | 3,385.00 | 46,201 |
| 6th Nov 2025 (Thu) | 3,485.00 | 3,485.00 | 3,370.00 | 3,410.00 | 68,209 |
| 5th Nov 2025 (Wed) | 3,460.00 | 3,490.00 | 3,430.00 | 3,470.00 | 46,569 |
| 4th Nov 2025 (Tue) | 3,440.00 | 3,530.00 | 3,415.00 | 3,470.00 | 116,989 |
| 3rd Nov 2025 (Mon) | 3,605.00 | 3,605.00 | 3,485.00 | 3,505.00 | 68,881 |
| 31st Oct 2025 (Fri) | 3,625.00 | 3,625.00 | 3,505.00 | 3,535.00 | 42,193 |
| 30th Oct 2025 (Thu) | 3,565.00 | 3,570.00 | 3,520.00 | 3,520.00 | 39,139 |
| 29th Oct 2025 (Wed) | 3,650.00 | 3,655.00 | 3,620.00 | 3,625.00 | 54,791 |
| 28th Oct 2025 (Tue) | 3,645.00 | 3,685.00 | 3,635.00 | 3,650.00 | 102,459 |
| 27th Oct 2025 (Mon) | 3,765.00 | 3,765.00 | 3,640.00 | 3,655.00 | 87,298 |
| 24th Oct 2025 (Fri) | 3,710.00 | 3,710.00 | 3,650.00 | 3,670.00 | 90,978 |
| 23rd Oct 2025 (Thu) | 3,710.00 | 3,740.00 | 3,485.00 | 3,630.00 | 256,444 |
| 22nd Oct 2025 (Wed) | 3,640.00 | 3,715.00 | 3,630.00 | 3,715.00 | 331,780 |
| 21st Oct 2025 (Tue) | 3,695.00 | 3,705.00 | 3,630.00 | 3,675.00 | 73,542 |
| 20th Oct 2025 (Mon) | 3,635.00 | 3,705.00 | 3,635.00 | 3,690.00 | 51,033 |
| 17th Oct 2025 (Fri) | 3,675.00 | 3,705.00 | 3,600.00 | 3,650.00 | 95,439 |
| 16th Oct 2025 (Thu) | 3,745.00 | 3,745.00 | 3,640.00 | 3,680.00 | 192,382 |
| 15th Oct 2025 (Wed) | 3,670.00 | 3,705.00 | 3,655.00 | 3,660.00 | 64,222 |
| 14th Oct 2025 (Tue) | 3,630.00 | 3,670.00 | 3,605.00 | 3,640.00 | 113,760 |
| 13th Oct 2025 (Mon) | 3,695.00 | 3,705.00 | 3,630.00 | 3,670.00 | 155,745 |
| 10th Oct 2025 (Fri) | 3,690.00 | 3,730.00 | 3,675.00 | 3,680.00 | 82,834 |
| 9th Oct 2025 (Thu) | 3,775.00 | 3,775.00 | 3,685.00 | 3,715.00 | 228,712 |
| 8th Oct 2025 (Wed) | 3,780.00 | 3,780.00 | 3,695.00 | 3,700.00 | 110,466 |
| 7th Oct 2025 (Tue) | 3,745.00 | 3,745.00 | 3,690.00 | 3,710.00 | 106,185 |
| 6th Oct 2025 (Mon) | 3,690.00 | 3,760.00 | 3,690.00 | 3,725.00 | 31,832 |