| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 2,600.00 | 2,625.00 | 2,585.00 | 2,610.00 | 37,096 |
| 26th May 2025 (Mon) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 23rd May 2025 (Fri) | 2,575.00 | 2,595.00 | 2,525.00 | 2,570.00 | 40,494 |
| 22nd May 2025 (Thu) | 2,575.00 | 2,620.00 | 2,575.00 | 2,600.00 | 52,432 |
| 21st May 2025 (Wed) | 2,670.00 | 2,675.00 | 2,615.00 | 2,620.00 | 28,763 |
| 20th May 2025 (Tue) | 2,660.00 | 2,720.00 | 2,655.00 | 2,695.00 | 49,973 |
| 19th May 2025 (Mon) | 2,635.00 | 2,680.00 | 2,620.00 | 2,665.00 | 28,850 |
| 16th May 2025 (Fri) | 2,680.00 | 2,740.00 | 2,680.00 | 2,680.00 | 177,745 |
| 15th May 2025 (Thu) | 2,675.00 | 2,750.00 | 2,675.00 | 2,750.00 | 43,489 |
| 14th May 2025 (Wed) | 2,790.00 | 2,790.00 | 2,700.00 | 2,735.00 | 59,051 |
| 13th May 2025 (Tue) | 2,715.00 | 2,765.00 | 2,705.00 | 2,755.00 | 120,406 |
| 12th May 2025 (Mon) | 2,585.00 | 2,745.00 | 2,575.00 | 2,730.00 | 113,575 |
| 9th May 2025 (Fri) | 2,670.00 | 2,690.00 | 2,555.00 | 2,560.00 | 104,251 |
| 8th May 2025 (Thu) | 2,360.00 | 2,735.00 | 2,360.00 | 2,710.00 | 179,850 |
| 7th May 2025 (Wed) | 2,310.00 | 2,310.00 | 2,255.00 | 2,285.00 | 157,149 |
| 6th May 2025 (Tue) | 2,300.00 | 2,305.00 | 2,275.00 | 2,300.00 | 124,952 |
| 5th May 2025 (Mon) | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0 |
| 2nd May 2025 (Fri) | 2,315.00 | 2,315.00 | 2,245.00 | 2,285.00 | 52,776 |
| 1st May 2025 (Thu) | 2,280.00 | 2,280.00 | 2,230.00 | 2,265.00 | 78,125 |
| 30th Apr 2025 (Wed) | 2,280.00 | 2,320.00 | 2,215.00 | 2,240.00 | 74,960 |
| 29th Apr 2025 (Tue) | 2,300.00 | 2,320.00 | 2,280.00 | 2,280.00 | 45,652 |
| 28th Apr 2025 (Mon) | 2,325.00 | 2,350.00 | 2,290.00 | 2,290.00 | 102,435 |
| 25th Apr 2025 (Fri) | 2,285.00 | 2,325.00 | 2,245.00 | 2,310.00 | 67,685 |
| 24th Apr 2025 (Thu) | 2,200.00 | 2,280.00 | 2,170.00 | 2,275.00 | 57,626 |
| 23rd Apr 2025 (Wed) | 2,205.00 | 2,275.00 | 2,195.00 | 2,200.00 | 114,137 |
| 22nd Apr 2025 (Tue) | 2,165.00 | 2,175.00 | 2,100.00 | 2,145.00 | 362,808 |
| 21st Apr 2025 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 18th Apr 2025 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 17th Apr 2025 (Thu) | 2,195.00 | 2,215.00 | 2,150.00 | 2,150.00 | 125,112 |
| 16th Apr 2025 (Wed) | 2,300.00 | 2,300.00 | 2,210.00 | 2,215.00 | 154,431 |
| 15th Apr 2025 (Tue) | 2,315.00 | 2,330.00 | 2,270.00 | 2,290.00 | 88,290 |
| 14th Apr 2025 (Mon) | 2,230.00 | 2,310.00 | 2,220.00 | 2,300.00 | 120,479 |
| 11th Apr 2025 (Fri) | 2,250.00 | 2,300.00 | 2,150.00 | 2,175.00 | 127,857 |
| 10th Apr 2025 (Thu) | 2,480.00 | 2,480.00 | 2,300.00 | 2,310.00 | 192,661 |
| 9th Apr 2025 (Wed) | 2,275.00 | 2,275.00 | 2,165.00 | 2,200.00 | 79,553 |
| 8th Apr 2025 (Tue) | 2,190.00 | 2,285.00 | 2,190.00 | 2,265.00 | 107,021 |
| 7th Apr 2025 (Mon) | 2,240.00 | 2,330.00 | 2,160.00 | 2,170.00 | 140,967 |
| 4th Apr 2025 (Fri) | 2,400.00 | 2,405.00 | 2,275.00 | 2,305.00 | 170,085 |
| 3rd Apr 2025 (Thu) | 2,505.00 | 2,505.00 | 2,415.00 | 2,415.00 | 76,725 |
| 2nd Apr 2025 (Wed) | 2,560.00 | 2,565.00 | 2,505.00 | 2,530.00 | 102,033 |
| 1st Apr 2025 (Tue) | 2,540.00 | 2,565.00 | 2,530.00 | 2,560.00 | 235,494 |
| 31st Mar 2025 (Mon) | 2,540.00 | 2,550.00 | 2,510.00 | 2,550.00 | 140,409 |
| 28th Mar 2025 (Fri) | 2,610.00 | 2,610.00 | 2,550.00 | 2,570.00 | 51,962 |