| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3,175.00 | 3,305.00 | 3,175.00 | 3,280.00 | 67,010 |
| 27th Aug 2025 (Wed) | 3,180.00 | 3,215.00 | 3,160.00 | 3,195.00 | 282,513 |
| 26th Aug 2025 (Tue) | 3,240.00 | 3,240.00 | 3,175.00 | 3,180.00 | 127,625 |
| 25th Aug 2025 (Mon) | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,180.00 | 3,265.00 | 3,115.00 | 3,235.00 | 116,306 |
| 21st Aug 2025 (Thu) | 3,060.00 | 3,270.00 | 3,060.00 | 3,190.00 | 176,108 |
| 20th Aug 2025 (Wed) | 2,985.00 | 2,995.00 | 2,945.00 | 2,975.00 | 47,812 |
| 19th Aug 2025 (Tue) | 2,930.00 | 3,015.00 | 2,930.00 | 3,010.00 | 165,885 |
| 18th Aug 2025 (Mon) | 2,940.00 | 3,015.00 | 2,940.00 | 2,980.00 | 129,465 |
| 15th Aug 2025 (Fri) | 3,020.00 | 3,040.00 | 2,980.00 | 3,000.00 | 72,295 |
| 14th Aug 2025 (Thu) | 3,010.00 | 3,020.00 | 2,995.00 | 3,005.00 | 27,433 |
| 13th Aug 2025 (Wed) | 3,040.00 | 3,070.00 | 3,000.00 | 3,015.00 | 146,193 |
| 12th Aug 2025 (Tue) | 3,005.00 | 3,040.00 | 2,930.00 | 3,035.00 | 69,880 |
| 11th Aug 2025 (Mon) | 2,965.00 | 2,980.00 | 2,925.00 | 2,940.00 | 32,978 |
| 8th Aug 2025 (Fri) | 2,950.00 | 2,990.00 | 2,950.00 | 2,985.00 | 57,093 |
| 7th Aug 2025 (Thu) | 2,905.00 | 2,965.00 | 2,905.00 | 2,945.00 | 29,302 |
| 6th Aug 2025 (Wed) | 3,010.00 | 3,010.00 | 2,900.00 | 2,910.00 | 98,589 |
| 5th Aug 2025 (Tue) | 2,895.00 | 2,990.00 | 2,895.00 | 2,940.00 | 48,298 |
| 4th Aug 2025 (Mon) | 2,910.00 | 2,925.00 | 2,865.00 | 2,885.00 | 71,585 |
| 1st Aug 2025 (Fri) | 2,925.00 | 2,975.00 | 2,890.00 | 2,905.00 | 61,334 |
| 31st Jul 2025 (Thu) | 2,985.00 | 3,000.00 | 2,960.00 | 2,975.00 | 51,485 |
| 30th Jul 2025 (Wed) | 2,955.00 | 2,995.00 | 2,945.00 | 2,960.00 | 34,403 |
| 29th Jul 2025 (Tue) | 2,980.00 | 3,020.00 | 2,940.00 | 2,950.00 | 94,082 |
| 28th Jul 2025 (Mon) | 3,045.00 | 3,075.00 | 2,980.00 | 2,980.00 | 315,289 |
| 25th Jul 2025 (Fri) | 2,970.00 | 3,030.00 | 2,970.00 | 3,030.00 | 157,700 |
| 24th Jul 2025 (Thu) | 2,975.00 | 3,020.00 | 2,965.00 | 2,995.00 | 212,194 |
| 23rd Jul 2025 (Wed) | 2,970.00 | 2,995.00 | 2,935.00 | 2,970.00 | 55,817 |
| 22nd Jul 2025 (Tue) | 3,000.00 | 3,000.00 | 2,890.00 | 2,935.00 | 56,052 |
| 21st Jul 2025 (Mon) | 2,965.00 | 3,025.00 | 2,930.00 | 2,940.00 | 49,968 |
| 18th Jul 2025 (Fri) | 2,910.00 | 3,040.00 | 2,910.00 | 3,000.00 | 119,957 |
| 17th Jul 2025 (Thu) | 2,875.00 | 2,975.00 | 2,870.00 | 2,970.00 | 98,068 |
| 16th Jul 2025 (Wed) | 2,825.00 | 2,900.00 | 2,810.00 | 2,850.00 | 163,103 |
| 15th Jul 2025 (Tue) | 2,775.00 | 2,865.00 | 2,775.00 | 2,835.00 | 45,559 |
| 14th Jul 2025 (Mon) | 2,825.00 | 2,850.00 | 2,795.00 | 2,835.00 | 104,528 |
| 11th Jul 2025 (Fri) | 2,790.00 | 2,850.00 | 2,790.00 | 2,835.00 | 30,825 |
| 10th Jul 2025 (Thu) | 2,825.00 | 2,890.00 | 2,820.00 | 2,870.00 | 176,871 |
| 9th Jul 2025 (Wed) | 2,845.00 | 2,855.00 | 2,775.00 | 2,815.00 | 72,620 |
| 8th Jul 2025 (Tue) | 2,815.00 | 2,855.00 | 2,775.00 | 2,800.00 | 122,349 |
| 7th Jul 2025 (Mon) | 2,865.00 | 2,885.00 | 2,825.00 | 2,840.00 | 96,198 |
| 4th Jul 2025 (Fri) | 2,865.00 | 2,915.00 | 2,825.00 | 2,880.00 | 245,431 |
| 3rd Jul 2025 (Thu) | 2,890.00 | 2,920.00 | 2,845.00 | 2,880.00 | 803,047 |
| 2nd Jul 2025 (Wed) | 2,850.00 | 2,900.00 | 2,840.00 | 2,900.00 | 40,287 |
| 1st Jul 2025 (Tue) | 2,815.00 | 2,870.00 | 2,800.00 | 2,860.00 | 48,609 |
| 30th Jun 2025 (Mon) | 2,900.00 | 2,965.00 | 2,860.00 | 2,860.00 | 78,245 |