| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3,395.00 | 3,680.00 | 3,395.00 | 3,485.00 | 0 |
| 29th Dec 2025 (Mon) | 3,395.00 | 3,680.00 | 3,395.00 | 3,485.00 | 27,914 |
| 26th Dec 2025 (Fri) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 25th Dec 2025 (Thu) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 24th Dec 2025 (Wed) | 3,425.00 | 3,510.00 | 3,425.00 | 3,480.00 | 12,440 |
| 23rd Dec 2025 (Tue) | 3,480.00 | 3,510.00 | 3,470.00 | 3,485.00 | 23,146 |
| 22nd Dec 2025 (Mon) | 3,465.00 | 3,535.00 | 3,465.00 | 3,490.00 | 36,786 |
| 19th Dec 2025 (Fri) | 3,420.00 | 3,485.00 | 3,415.00 | 3,475.00 | 377,854 |
| 18th Dec 2025 (Thu) | 3,420.00 | 3,450.00 | 3,360.00 | 3,445.00 | 47,717 |
| 17th Dec 2025 (Wed) | 3,420.00 | 3,425.00 | 3,355.00 | 3,380.00 | 73,454 |
| 16th Dec 2025 (Tue) | 3,420.00 | 3,455.00 | 3,410.00 | 3,415.00 | 75,045 |
| 15th Dec 2025 (Mon) | 3,400.00 | 3,480.00 | 3,400.00 | 3,460.00 | 51,248 |
| 12th Dec 2025 (Fri) | 3,455.00 | 3,510.00 | 3,420.00 | 3,425.00 | 68,183 |
| 11th Dec 2025 (Thu) | 3,405.00 | 3,530.00 | 3,405.00 | 3,480.00 | 84,198 |
| 10th Dec 2025 (Wed) | 3,565.00 | 3,565.00 | 3,430.00 | 3,485.00 | 123,536 |
| 9th Dec 2025 (Tue) | 3,615.00 | 3,615.00 | 3,525.00 | 3,545.00 | 194,276 |
| 8th Dec 2025 (Mon) | 3,635.00 | 3,660.00 | 3,570.00 | 3,570.00 | 79,011 |
| 5th Dec 2025 (Fri) | 3,570.00 | 3,640.00 | 3,550.00 | 3,640.00 | 129,287 |
| 4th Dec 2025 (Thu) | 3,500.00 | 3,565.00 | 3,500.00 | 3,560.00 | 34,040 |
| 3rd Dec 2025 (Wed) | 3,520.00 | 3,520.00 | 3,445.00 | 3,475.00 | 38,391 |
| 2nd Dec 2025 (Tue) | 3,430.00 | 3,455.00 | 3,415.00 | 3,440.00 | 389,257 |
| 1st Dec 2025 (Mon) | 3,435.00 | 3,470.00 | 3,415.00 | 3,430.00 | 30,659 |
| 28th Nov 2025 (Fri) | 3,375.00 | 3,480.00 | 3,375.00 | 3,470.00 | 72,196 |
| 27th Nov 2025 (Thu) | 3,460.00 | 3,460.00 | 3,375.00 | 3,410.00 | 44,787 |
| 26th Nov 2025 (Wed) | 3,405.00 | 3,440.00 | 3,385.00 | 3,415.00 | 33,372 |
| 25th Nov 2025 (Tue) | 3,415.00 | 3,425.00 | 3,375.00 | 3,410.00 | 38,191 |
| 24th Nov 2025 (Mon) | 3,340.00 | 3,435.00 | 3,340.00 | 3,435.00 | 201,296 |
| 21st Nov 2025 (Fri) | 3,345.00 | 3,380.00 | 3,320.00 | 3,365.00 | 83,649 |
| 20th Nov 2025 (Thu) | 3,395.00 | 3,480.00 | 3,395.00 | 3,395.00 | 40,982 |
| 19th Nov 2025 (Wed) | 3,320.00 | 3,390.00 | 3,300.00 | 3,380.00 | 84,968 |
| 18th Nov 2025 (Tue) | 3,290.00 | 3,355.00 | 3,290.00 | 3,325.00 | 53,902 |
| 17th Nov 2025 (Mon) | 3,405.00 | 3,415.00 | 3,355.00 | 3,355.00 | 40,066 |
| 14th Nov 2025 (Fri) | 3,400.00 | 3,420.00 | 3,365.00 | 3,420.00 | 52,284 |
| 13th Nov 2025 (Thu) | 3,505.00 | 3,530.00 | 3,430.00 | 3,450.00 | 87,285 |
| 12th Nov 2025 (Wed) | 3,425.00 | 3,530.00 | 3,425.00 | 3,515.00 | 88,639 |
| 11th Nov 2025 (Tue) | 3,410.00 | 3,470.00 | 3,410.00 | 3,460.00 | 70,319 |
| 10th Nov 2025 (Mon) | 3,385.00 | 3,450.00 | 3,385.00 | 3,395.00 | 36,843 |
| 7th Nov 2025 (Fri) | 3,365.00 | 3,430.00 | 3,360.00 | 3,385.00 | 46,201 |
| 6th Nov 2025 (Thu) | 3,485.00 | 3,485.00 | 3,370.00 | 3,410.00 | 68,209 |
| 5th Nov 2025 (Wed) | 3,460.00 | 3,490.00 | 3,430.00 | 3,470.00 | 46,569 |
| 4th Nov 2025 (Tue) | 3,440.00 | 3,530.00 | 3,415.00 | 3,470.00 | 116,989 |
| 3rd Nov 2025 (Mon) | 3,605.00 | 3,605.00 | 3,485.00 | 3,505.00 | 68,881 |
| 31st Oct 2025 (Fri) | 3,625.00 | 3,625.00 | 3,505.00 | 3,535.00 | 42,193 |
| 30th Oct 2025 (Thu) | 3,565.00 | 3,570.00 | 3,520.00 | 3,520.00 | 39,139 |