| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3,400.00 | 3,420.00 | 3,365.00 | 3,420.00 | 52,284 |
| 13th Nov 2025 (Thu) | 3,505.00 | 3,530.00 | 3,430.00 | 3,450.00 | 87,285 |
| 12th Nov 2025 (Wed) | 3,425.00 | 3,530.00 | 3,425.00 | 3,515.00 | 88,639 |
| 11th Nov 2025 (Tue) | 3,410.00 | 3,470.00 | 3,410.00 | 3,460.00 | 70,319 |
| 10th Nov 2025 (Mon) | 3,385.00 | 3,450.00 | 3,385.00 | 3,395.00 | 36,843 |
| 7th Nov 2025 (Fri) | 3,365.00 | 3,430.00 | 3,360.00 | 3,385.00 | 46,201 |
| 6th Nov 2025 (Thu) | 3,485.00 | 3,485.00 | 3,370.00 | 3,410.00 | 68,209 |
| 5th Nov 2025 (Wed) | 3,460.00 | 3,490.00 | 3,430.00 | 3,470.00 | 46,569 |
| 4th Nov 2025 (Tue) | 3,440.00 | 3,530.00 | 3,415.00 | 3,470.00 | 116,989 |
| 3rd Nov 2025 (Mon) | 3,605.00 | 3,605.00 | 3,485.00 | 3,505.00 | 68,881 |
| 31st Oct 2025 (Fri) | 3,625.00 | 3,625.00 | 3,505.00 | 3,535.00 | 42,193 |
| 30th Oct 2025 (Thu) | 3,565.00 | 3,570.00 | 3,520.00 | 3,520.00 | 39,139 |
| 29th Oct 2025 (Wed) | 3,650.00 | 3,655.00 | 3,620.00 | 3,625.00 | 54,791 |
| 28th Oct 2025 (Tue) | 3,645.00 | 3,685.00 | 3,635.00 | 3,650.00 | 102,459 |
| 27th Oct 2025 (Mon) | 3,765.00 | 3,765.00 | 3,640.00 | 3,655.00 | 87,298 |
| 24th Oct 2025 (Fri) | 3,710.00 | 3,710.00 | 3,650.00 | 3,670.00 | 90,978 |
| 23rd Oct 2025 (Thu) | 3,710.00 | 3,740.00 | 3,485.00 | 3,630.00 | 256,444 |
| 22nd Oct 2025 (Wed) | 3,640.00 | 3,715.00 | 3,630.00 | 3,715.00 | 331,780 |
| 21st Oct 2025 (Tue) | 3,695.00 | 3,705.00 | 3,630.00 | 3,675.00 | 73,542 |
| 20th Oct 2025 (Mon) | 3,635.00 | 3,705.00 | 3,635.00 | 3,690.00 | 51,033 |
| 17th Oct 2025 (Fri) | 3,675.00 | 3,705.00 | 3,600.00 | 3,650.00 | 95,439 |
| 16th Oct 2025 (Thu) | 3,745.00 | 3,745.00 | 3,640.00 | 3,680.00 | 192,382 |
| 15th Oct 2025 (Wed) | 3,670.00 | 3,705.00 | 3,655.00 | 3,660.00 | 64,222 |
| 14th Oct 2025 (Tue) | 3,630.00 | 3,670.00 | 3,605.00 | 3,640.00 | 113,760 |
| 13th Oct 2025 (Mon) | 3,695.00 | 3,705.00 | 3,630.00 | 3,670.00 | 155,745 |
| 10th Oct 2025 (Fri) | 3,690.00 | 3,730.00 | 3,675.00 | 3,680.00 | 82,834 |
| 9th Oct 2025 (Thu) | 3,775.00 | 3,775.00 | 3,685.00 | 3,715.00 | 228,712 |
| 8th Oct 2025 (Wed) | 3,780.00 | 3,780.00 | 3,695.00 | 3,700.00 | 110,466 |
| 7th Oct 2025 (Tue) | 3,745.00 | 3,745.00 | 3,690.00 | 3,710.00 | 106,185 |
| 6th Oct 2025 (Mon) | 3,690.00 | 3,760.00 | 3,690.00 | 3,725.00 | 31,832 |
| 3rd Oct 2025 (Fri) | 3,665.00 | 3,730.00 | 3,665.00 | 3,720.00 | 41,729 |
| 2nd Oct 2025 (Thu) | 3,635.00 | 3,720.00 | 3,635.00 | 3,705.00 | 134,845 |
| 1st Oct 2025 (Wed) | 3,575.00 | 3,635.00 | 3,550.00 | 3,635.00 | 120,155 |
| 30th Sep 2025 (Tue) | 3,570.00 | 3,605.00 | 3,505.00 | 3,575.00 | 194,820 |
| 29th Sep 2025 (Mon) | 3,490.00 | 3,545.00 | 3,480.00 | 3,515.00 | 121,647 |
| 26th Sep 2025 (Fri) | 3,550.00 | 3,595.00 | 3,495.00 | 3,515.00 | 59,227 |
| 25th Sep 2025 (Thu) | 3,600.00 | 3,710.00 | 3,575.00 | 3,580.00 | 206,554 |
| 24th Sep 2025 (Wed) | 3,640.00 | 3,640.00 | 3,535.00 | 3,610.00 | 213,671 |
| 23rd Sep 2025 (Tue) | 3,605.00 | 3,605.00 | 3,520.00 | 3,600.00 | 183,705 |
| 22nd Sep 2025 (Mon) | 3,625.00 | 3,660.00 | 3,570.00 | 3,590.00 | 63,803 |
| 19th Sep 2025 (Fri) | 3,570.00 | 3,610.00 | 3,485.00 | 3,610.00 | 251,335 |
| 18th Sep 2025 (Thu) | 3,225.00 | 3,515.00 | 3,225.00 | 3,515.00 | 463,214 |
| 17th Sep 2025 (Wed) | 3,170.00 | 3,195.00 | 3,140.00 | 3,195.00 | 108,307 |
| 16th Sep 2025 (Tue) | 3,220.00 | 3,260.00 | 3,145.00 | 3,150.00 | 70,929 |
| 15th Sep 2025 (Mon) | 3,235.00 | 3,240.00 | 3,170.00 | 3,215.00 | 56,457 |