| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 4,160.00 | 4,160.00 | 4,130.00 | 4,150.00 | 5,726 |
| 4th Mar 2026 (Wed) | 4,020.00 | 4,185.00 | 4,020.00 | 4,150.00 | 70,736 |
| 3rd Mar 2026 (Tue) | 4,295.00 | 4,295.00 | 4,040.00 | 4,055.00 | 75,248 |
| 2nd Mar 2026 (Mon) | 4,300.00 | 4,305.00 | 4,200.00 | 4,200.00 | 96,960 |
| 27th Feb 2026 (Fri) | 4,345.00 | 4,380.00 | 4,270.00 | 4,300.00 | 88,010 |
| 26th Feb 2026 (Thu) | 4,345.00 | 4,430.00 | 4,330.00 | 4,345.00 | 70,934 |
| 25th Feb 2026 (Wed) | 4,400.00 | 4,400.00 | 4,315.00 | 4,320.00 | 82,286 |
| 24th Feb 2026 (Tue) | 4,300.00 | 4,380.00 | 4,260.00 | 4,310.00 | 120,166 |
| 23rd Feb 2026 (Mon) | 4,345.00 | 4,345.00 | 4,220.00 | 4,280.00 | 114,842 |
| 20th Feb 2026 (Fri) | 4,390.00 | 4,390.00 | 4,235.00 | 4,255.00 | 143,008 |
| 19th Feb 2026 (Thu) | 4,350.00 | 4,360.00 | 4,275.00 | 4,285.00 | 103,252 |
| 18th Feb 2026 (Wed) | 4,350.00 | 4,365.00 | 4,290.00 | 4,335.00 | 128,226 |
| 17th Feb 2026 (Tue) | 4,175.00 | 4,295.00 | 4,175.00 | 4,295.00 | 113,740 |
| 16th Feb 2026 (Mon) | 4,260.00 | 4,265.00 | 4,185.00 | 4,200.00 | 270,632 |
| 13th Feb 2026 (Fri) | 4,090.00 | 4,225.00 | 4,060.00 | 4,225.00 | 151,653 |
| 12th Feb 2026 (Thu) | 4,205.00 | 4,205.00 | 4,060.00 | 4,060.00 | 208,094 |
| 11th Feb 2026 (Wed) | 3,950.00 | 4,135.00 | 3,950.00 | 4,080.00 | 206,717 |
| 10th Feb 2026 (Tue) | 3,810.00 | 3,885.00 | 3,740.00 | 3,885.00 | 67,808 |
| 9th Feb 2026 (Mon) | 3,750.00 | 3,765.00 | 3,710.00 | 3,750.00 | 47,265 |
| 6th Feb 2026 (Fri) | 3,630.00 | 3,760.00 | 3,615.00 | 3,725.00 | 51,067 |
| 5th Feb 2026 (Thu) | 3,670.00 | 3,710.00 | 3,630.00 | 3,640.00 | 85,145 |
| 4th Feb 2026 (Wed) | 3,610.00 | 3,745.00 | 3,610.00 | 3,675.00 | 64,569 |
| 3rd Feb 2026 (Tue) | 3,790.00 | 3,820.00 | 3,680.00 | 3,695.00 | 129,464 |
| 2nd Feb 2026 (Mon) | 3,870.00 | 3,870.00 | 3,730.00 | 3,790.00 | 44,118 |
| 30th Jan 2026 (Fri) | 3,725.00 | 3,815.00 | 3,725.00 | 3,800.00 | 53,621 |
| 29th Jan 2026 (Thu) | 3,765.00 | 3,795.00 | 3,690.00 | 3,720.00 | 36,349 |
| 28th Jan 2026 (Wed) | 3,690.00 | 3,825.00 | 3,690.00 | 3,775.00 | 84,065 |
| 27th Jan 2026 (Tue) | 3,740.00 | 3,755.00 | 3,720.00 | 3,740.00 | 43,074 |
| 26th Jan 2026 (Mon) | 3,805.00 | 3,805.00 | 3,740.00 | 3,750.00 | 40,273 |
| 23rd Jan 2026 (Fri) | 3,865.00 | 3,865.00 | 3,795.00 | 3,840.00 | 20,365 |
| 22nd Jan 2026 (Thu) | 3,800.00 | 3,905.00 | 3,795.00 | 3,875.00 | 50,546 |
| 21st Jan 2026 (Wed) | 3,705.00 | 3,780.00 | 3,685.00 | 3,770.00 | 34,358 |
| 20th Jan 2026 (Tue) | 3,715.00 | 3,720.00 | 3,650.00 | 3,700.00 | 46,111 |
| 19th Jan 2026 (Mon) | 3,825.00 | 3,825.00 | 3,725.00 | 3,735.00 | 29,233 |
| 16th Jan 2026 (Fri) | 3,855.00 | 3,890.00 | 3,820.00 | 3,875.00 | 37,983 |
| 15th Jan 2026 (Thu) | 3,645.00 | 3,860.00 | 3,640.00 | 3,855.00 | 128,935 |
| 14th Jan 2026 (Wed) | 3,635.00 | 3,685.00 | 3,600.00 | 3,645.00 | 83,987 |
| 13th Jan 2026 (Tue) | 3,700.00 | 3,705.00 | 3,610.00 | 3,635.00 | 56,223 |
| 12th Jan 2026 (Mon) | 3,745.00 | 3,745.00 | 3,670.00 | 3,710.00 | 58,973 |
| 9th Jan 2026 (Fri) | 3,615.00 | 3,710.00 | 3,615.00 | 3,710.00 | 66,392 |
| 8th Jan 2026 (Thu) | 3,705.00 | 3,705.00 | 3,635.00 | 3,645.00 | 113,367 |
| 7th Jan 2026 (Wed) | 3,670.00 | 3,730.00 | 3,620.00 | 3,715.00 | 39,391 |
| 6th Jan 2026 (Tue) | 3,645.00 | 3,645.00 | 3,550.00 | 3,625.00 | 51,811 |
| 5th Jan 2026 (Mon) | 3,495.00 | 3,640.00 | 3,495.00 | 3,605.00 | 83,623 |