| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,610.00 | 2,610.00 | 2,550.00 | 2,570.00 | 51,962 |
| 27th Mar 2025 (Thu) | 2,600.00 | 2,635.00 | 2,590.00 | 2,615.00 | 80,398 |
| 26th Mar 2025 (Wed) | 2,700.00 | 2,700.00 | 2,640.00 | 2,640.00 | 171,182 |
| 25th Mar 2025 (Tue) | 2,615.00 | 2,710.00 | 2,615.00 | 2,695.00 | 89,216 |
| 24th Mar 2025 (Mon) | 2,700.00 | 2,700.00 | 2,660.00 | 2,675.00 | 37,734 |
| 21st Mar 2025 (Fri) | 2,700.00 | 2,715.00 | 2,665.00 | 2,665.00 | 214,128 |
| 20th Mar 2025 (Thu) | 2,835.00 | 2,835.00 | 2,740.00 | 2,745.00 | 73,391 |
| 19th Mar 2025 (Wed) | 2,805.00 | 2,805.00 | 2,735.00 | 2,780.00 | 52,926 |
| 18th Mar 2025 (Tue) | 2,810.00 | 2,810.00 | 2,740.00 | 2,740.00 | 61,969 |
| 17th Mar 2025 (Mon) | 2,870.00 | 2,870.00 | 2,780.00 | 2,780.00 | 369,588 |
| 14th Mar 2025 (Fri) | 2,820.00 | 2,855.00 | 2,785.00 | 2,815.00 | 136,186 |
| 13th Mar 2025 (Thu) | 2,755.00 | 2,830.00 | 2,755.00 | 2,820.00 | 94,371 |
| 12th Mar 2025 (Wed) | 2,630.00 | 2,815.00 | 2,630.00 | 2,815.00 | 215,015 |
| 11th Mar 2025 (Tue) | 2,680.00 | 2,730.00 | 2,660.00 | 2,665.00 | 115,708 |
| 10th Mar 2025 (Mon) | 2,785.00 | 2,790.00 | 2,660.00 | 2,680.00 | 265,028 |
| 7th Mar 2025 (Fri) | 2,880.00 | 2,880.00 | 2,760.00 | 2,780.00 | 91,827 |
| 6th Mar 2025 (Thu) | 2,880.00 | 2,895.00 | 2,830.00 | 2,865.00 | 69,831 |
| 5th Mar 2025 (Wed) | 2,775.00 | 2,910.00 | 2,775.00 | 2,875.00 | 102,428 |
| 4th Mar 2025 (Tue) | 2,875.00 | 2,915.00 | 2,785.00 | 2,830.00 | 257,612 |
| 3rd Mar 2025 (Mon) | 2,890.00 | 2,930.00 | 2,880.00 | 2,910.00 | 117,509 |
| 28th Feb 2025 (Fri) | 2,865.00 | 2,920.00 | 2,820.00 | 2,890.00 | 247,871 |
| 27th Feb 2025 (Thu) | 2,950.00 | 2,950.00 | 2,875.00 | 2,875.00 | 57,123 |
| 26th Feb 2025 (Wed) | 2,995.00 | 2,995.00 | 2,900.00 | 2,935.00 | 90,214 |
| 25th Feb 2025 (Tue) | 3,020.00 | 3,020.00 | 2,925.00 | 2,925.00 | 70,984 |
| 24th Feb 2025 (Mon) | 3,115.00 | 3,115.00 | 2,930.00 | 2,960.00 | 92,055 |
| 21st Feb 2025 (Fri) | 3,015.00 | 3,110.00 | 3,015.00 | 3,040.00 | 64,772 |
| 20th Feb 2025 (Thu) | 3,020.00 | 3,110.00 | 3,020.00 | 3,060.00 | 54,584 |
| 19th Feb 2025 (Wed) | 3,150.00 | 3,150.00 | 3,035.00 | 3,035.00 | 70,054 |
| 18th Feb 2025 (Tue) | 3,080.00 | 3,205.00 | 3,080.00 | 3,160.00 | 74,276 |
| 17th Feb 2025 (Mon) | 3,095.00 | 3,155.00 | 3,070.00 | 3,130.00 | 49,172 |
| 14th Feb 2025 (Fri) | 3,160.00 | 3,250.00 | 3,110.00 | 3,110.00 | 116,925 |
| 13th Feb 2025 (Thu) | 3,000.00 | 3,375.00 | 2,975.00 | 3,160.00 | 607,751 |
| 12th Feb 2025 (Wed) | 3,640.00 | 3,640.00 | 3,545.00 | 3,580.00 | 45,407 |
| 11th Feb 2025 (Tue) | 3,650.00 | 3,660.00 | 3,550.00 | 3,565.00 | 583,950 |
| 10th Feb 2025 (Mon) | 3,605.00 | 3,630.00 | 3,505.00 | 3,625.00 | 53,187 |
| 7th Feb 2025 (Fri) | 3,555.00 | 3,585.00 | 3,515.00 | 3,515.00 | 78,142 |
| 6th Feb 2025 (Thu) | 3,550.00 | 3,595.00 | 3,530.00 | 3,585.00 | 57,425 |
| 5th Feb 2025 (Wed) | 3,590.00 | 3,590.00 | 3,500.00 | 3,525.00 | 263,759 |
| 4th Feb 2025 (Tue) | 3,480.00 | 3,555.00 | 3,445.00 | 3,555.00 | 92,845 |
| 3rd Feb 2025 (Mon) | 3,510.00 | 3,510.00 | 3,390.00 | 3,475.00 | 273,812 |
| 31st Jan 2025 (Fri) | 3,590.00 | 3,610.00 | 3,505.00 | 3,605.00 | 66,698 |
| 30th Jan 2025 (Thu) | 3,500.00 | 3,515.00 | 3,415.00 | 3,500.00 | 34,906 |
| 29th Jan 2025 (Wed) | 3,385.00 | 3,480.00 | 3,385.00 | 3,440.00 | 26,368 |