Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,431 277.00p Ordinary
 14:27:06 - 22-Jan-26
Sell* 1,680 276.15p Ordinary
 14:23:22 - 22-Jan-26
Sell* 79 276.15p Ordinary
 14:06:13 - 22-Jan-26
Buy* 1 282.00p SI Trade
 13:50:00 - 22-Jan-26
Sell* 3 276.00p SI Trade
 13:50:00 - 22-Jan-26
Sell* 7,430 276.15p Ordinary
 12:59:41 - 22-Jan-26
Sell* 231 276.15p Ordinary
 11:59:41 - 22-Jan-26
Sell* 4,250 276.15p Ordinary
 11:40:13 - 22-Jan-26
Sell* 5,000 276.20p Ordinary
 11:07:35 - 22-Jan-26
Sell* 2 276.00p SI Trade
 10:50:00 - 22-Jan-26
Buy* 177 282.00p SI Trade
 10:50:00 - 22-Jan-26
Sell* 503 276.20p Ordinary
 10:45:39 - 22-Jan-26
Sell* 550 276.20p Ordinary
 10:40:26 - 22-Jan-26
Sell* 3,766 278.64p Ordinary
 09:49:05 - 22-Jan-26
Sell* 3 276.00p Ordinary
 09:48:30 - 22-Jan-26
Sell* 2 278.64p Ordinary
 09:47:51 - 22-Jan-26
Sell* 3,225 276.15p Ordinary
 09:38:39 - 22-Jan-26
Sell* 242 278.70p Ordinary
 09:01:33 - 22-Jan-26
Buy* 1 282.00p SI Trade
 08:50:00 - 22-Jan-26
Buy* 1 282.00p SI Trade
 08:50:00 - 22-Jan-26
Unknown* 0 282.00p SI Trade
 08:50:00 - 22-Jan-26
Sell* 200 278.70p Ordinary
 08:49:27 - 22-Jan-26
Sell* 8,691 276.15p Ordinary
 08:30:50 - 22-Jan-26
Sell* 1,018 276.15p Ordinary
 08:03:44 - 22-Jan-26
Sell* 54 278.70p Ordinary
 08:03:37 - 22-Jan-26
Sell* 10,000 277.00p Ordinary
 16:44:58 - 21-Jan-26
Sell* 20,000 276.50p Negotiated Trade
 16:37:09 - 21-Jan-26
Sell* 4,500 276.00p Uncrossing Trade
 16:35:06 - 21-Jan-26
Sell* 25 276.00p SI Trade
 16:30:00 - 21-Jan-26
Sell* 1,160 276.15p Ordinary
 16:14:05 - 21-Jan-26
Sell* 549 276.15p Ordinary
 16:09:42 - 21-Jan-26
Sell* 549 276.15p Ordinary
 16:09:13 - 21-Jan-26
Sell* 1 276.12p Ordinary
 15:55:28 - 21-Jan-26
Sell* 60 276.10p Ordinary
 15:46:55 - 21-Jan-26
Sell* 1,767 276.275p Ordinary
 15:30:58 - 21-Jan-26
Sell* 1,190 276.275p Ordinary
 15:24:14 - 21-Jan-26
Sell* 5,500 276.10p Ordinary
 15:17:20 - 21-Jan-26
Sell* 9,800 276.10p Ordinary
 15:13:15 - 21-Jan-26
Sell* 1 278.00p Ordinary
 15:12:19 - 21-Jan-26
Sell* 1,083 276.275p Ordinary
 15:11:43 - 21-Jan-26
Sell* 2,500 276.90p Ordinary
 14:51:00 - 21-Jan-26
Sell* 1,000 276.10p Ordinary
 14:47:22 - 21-Jan-26
Sell* 3,800 277.00p Ordinary
 14:47:08 - 21-Jan-26
Sell* 390 276.00p Ordinary
 14:46:00 - 21-Jan-26
Sell* 372 276.00p Ordinary
 14:44:38 - 21-Jan-26
Sell* 8,389 276.26p Ordinary
 14:26:54 - 21-Jan-26
Sell* 1,889 276.26p Ordinary
 14:22:20 - 21-Jan-26
Sell* 7 276.76p Ordinary
 14:17:49 - 21-Jan-26
Sell* 8 276.76p Ordinary
 14:17:16 - 21-Jan-26
Sell* 9 276.76p Ordinary
 14:17:09 - 21-Jan-26
Sell* 268 277.00p Ordinary
 14:15:15 - 21-Jan-26
Sell* 159 277.00p Ordinary
 14:14:55 - 21-Jan-26
Sell* 4,446 277.02p Ordinary
 14:14:23 - 21-Jan-26
Sell* 4 277.02p Ordinary
 14:13:01 - 21-Jan-26
Sell* 7 277.02p Ordinary
 14:11:48 - 21-Jan-26
Sell* 10 277.02p Ordinary
 14:08:48 - 21-Jan-26
Sell* 16,582 278.00p Ordinary
 13:38:26 - 21-Jan-26
Unknown* 75,000 278.50p Negotiated Trade
 13:23:54 - 21-Jan-26
Sell* 16,392 277.55p Ordinary
 13:01:19 - 21-Jan-26
Sell* 2,045 277.55p Ordinary
 12:57:55 - 21-Jan-26
Sell* 9,600 277.55p Ordinary
 12:46:17 - 21-Jan-26
Sell* 355 277.90p Ordinary
 12:39:38 - 21-Jan-26
Sell* 120 278.00p Ordinary
 12:38:40 - 21-Jan-26
Sell* 358 277.90p Ordinary
 12:35:26 - 21-Jan-26
Sell* 1,306 277.55p Ordinary
 12:11:37 - 21-Jan-26
Buy* 89 279.997p Ordinary
 12:01:40 - 21-Jan-26
Unknown* 81,091 278.50p Ordinary
 11:44:44 - 21-Jan-26
Sell* 1,500 277.55p Ordinary
 11:41:42 - 21-Jan-26
Sell* 70 277.00p Ordinary
 11:13:35 - 21-Jan-26
Sell* 9 277.00p Ordinary
 11:13:35 - 21-Jan-26
Sell* 17 278.00p Ordinary
 11:11:30 - 21-Jan-26
Sell* 150 277.00p SI Trade
 10:50:00 - 21-Jan-26
Buy* 73 280.00p SI Trade
 10:50:00 - 21-Jan-26
Sell* 4,390 277.90p Ordinary
 10:43:15 - 21-Jan-26
Unknown* 47,500 278.00p Negotiated Trade
 10:31:45 - 21-Jan-26
Sell* 70 278.00p Ordinary
 10:30:34 - 21-Jan-26
Sell* 741 277.55p Ordinary
 10:03:25 - 21-Jan-26
Sell* 4 277.55p Ordinary
 09:30:42 - 21-Jan-26
Sell* 196 278.00p Ordinary
 09:01:31 - 21-Jan-26
Sell* 3,000 277.55p Ordinary
 08:22:27 - 21-Jan-26
Sell* 583 277.55p Ordinary
 08:18:47 - 21-Jan-26
Sell* 1,177 277.00p Ordinary
 08:03:37 - 21-Jan-26
Sell* 719 278.00p Ordinary
 08:01:20 - 21-Jan-26
Sell* 3,000 278.00p Ordinary
 16:40:51 - 20-Jan-26
Buy* 1 280.00p SI Trade
 16:30:00 - 20-Jan-26
Unknown* 0 277.00p SI Trade
 16:30:00 - 20-Jan-26
Buy* 24 279.50p Ordinary
 16:20:28 - 20-Jan-26
Sell* 199 277.06p Ordinary
 16:10:29 - 20-Jan-26
Buy* 71 279.997p Ordinary
 16:09:15 - 20-Jan-26
Sell* 10,000 277.80p Negotiated Trade
 16:01:25 - 20-Jan-26
Sell* 2,330 277.75p Ordinary
 15:48:14 - 20-Jan-26
Sell* 4,750 277.55p Ordinary
 15:26:08 - 20-Jan-26
Unknown* 2 278.50p Ordinary
 15:13:12 - 20-Jan-26
Sell* 5,000 277.55p Ordinary
 15:06:44 - 20-Jan-26
Buy* 2 280.00p SI Trade
 15:01:28 - 20-Jan-26
Buy* 3 280.00p SI Trade
 15:01:28 - 20-Jan-26
Sell* 135 278.21p Ordinary
 15:01:05 - 20-Jan-26
Unknown* 90,000 279.50p Negotiated Trade
 14:28:54 - 20-Jan-26
Sell* 5,000 278.21p Ordinary
 14:25:40 - 20-Jan-26
Sell* 33 278.20p Ordinary
 14:14:51 - 20-Jan-26
Sell* 4 278.20p Ordinary
 14:14:30 - 20-Jan-26
Sell* 41 278.20p Ordinary
 14:14:12 - 20-Jan-26
Sell* 35 278.16p Ordinary
 14:12:56 - 20-Jan-26
Sell* 54 278.16p Ordinary
 14:10:16 - 20-Jan-26
Sell* 23 278.16p Ordinary
 14:07:48 - 20-Jan-26
Sell* 10 278.16p Ordinary
 14:03:17 - 20-Jan-26
Sell* 10 278.00p SI Trade
 13:50:00 - 20-Jan-26
Sell* 2,100 278.00p Ordinary
 13:44:20 - 20-Jan-26
Sell* 431 278.20p Ordinary
 13:43:33 - 20-Jan-26
Sell* 1,290 278.20p Ordinary
 13:12:28 - 20-Jan-26
Unknown* 40,000 279.00p Negotiated Trade
 12:47:18 - 20-Jan-26
Sell* 20,000 278.00p Negotiated Trade
 12:21:37 - 20-Jan-26
Unknown* 30,000 278.00p Negotiated Trade
 12:21:19 - 20-Jan-26
Buy* 534 279.295p Ordinary
 12:20:18 - 20-Jan-26
Buy* 11,021 279.35p Ordinary
 12:02:30 - 20-Jan-26
Sell* 6,500 278.56p Ordinary
 12:00:53 - 20-Jan-26
Sell* 1,340 278.56p Ordinary
 11:43:00 - 20-Jan-26
Sell* 1,750 278.56p Ordinary
 11:37:45 - 20-Jan-26
Sell* 10 278.56p Ordinary
 11:19:38 - 20-Jan-26
Sell* 1,748 278.56p Ordinary
 11:13:14 - 20-Jan-26
Sell* 539 278.56p Ordinary
 11:12:16 - 20-Jan-26
Buy* 55 279.375p Ordinary
 11:05:06 - 20-Jan-26
Sell* 2 278.00p SI Trade
 10:50:00 - 20-Jan-26
Sell* 156 278.56p Ordinary
 10:43:25 - 20-Jan-26
Buy* 2,900 279.35p Ordinary
 10:37:57 - 20-Jan-26
Sell* 328 278.56p Ordinary
 10:29:40 - 20-Jan-26
Sell* 900 278.56p Ordinary
 10:28:07 - 20-Jan-26
Sell* 327 278.56p Ordinary
 10:27:05 - 20-Jan-26
Buy* 1,788 279.35p Ordinary
 10:18:07 - 20-Jan-26
Sell* 610 278.56p Ordinary
 10:02:04 - 20-Jan-26
Buy* 1,198 279.375p Ordinary
 10:01:55 - 20-Jan-26
Sell* 1,322 278.945p Ordinary
 09:57:57 - 20-Jan-26
Sell* 1,144 278.56p Ordinary
 09:37:39 - 20-Jan-26
Sell* 6 278.56p Ordinary
 09:34:12 - 20-Jan-26
Sell* 100 278.945p Ordinary
 09:33:30 - 20-Jan-26
Sell* 450 278.56p Ordinary
 09:29:45 - 20-Jan-26
Unknown* 50,000 278.50p Ordinary
 09:21:30 - 20-Jan-26
Sell* 2,325 278.20p Ordinary
 09:05:50 - 20-Jan-26
Sell* 1,100 278.56p Ordinary
 08:55:38 - 20-Jan-26
Sell* 5,010 278.54p Ordinary
 08:45:16 - 20-Jan-26
Sell* 2,351 278.26p Ordinary
 08:02:18 - 20-Jan-26
Sell* 3,000 278.00p Negotiated Trade
 16:42:50 - 19-Jan-26
Buy* 10,000 280.00p Ordinary
 16:30:30 - 19-Jan-26
Sell* 3,000 278.26p Ordinary
 16:12:14 - 19-Jan-26
Unknown* 7 279.00p Ordinary
 16:10:17 - 19-Jan-26
Unknown* 41 279.00p Ordinary
 16:10:17 - 19-Jan-26
Buy* 10,000 280.00p Ordinary
 16:09:27 - 19-Jan-26
Sell* 3,155 278.26p Ordinary
 16:01:32 - 19-Jan-26
Sell* 1 278.004p Ordinary
 15:59:05 - 19-Jan-26
Sell* 1 278.04p Ordinary
 15:55:17 - 19-Jan-26
Sell* 1,970 278.26p Ordinary
 15:52:23 - 19-Jan-26
Sell* 2,850 278.26p Ordinary
 15:31:12 - 19-Jan-26
Buy* 3 279.75p Ordinary
 15:13:16 - 19-Jan-26
Sell* 1 278.26p Ordinary
 15:13:16 - 19-Jan-26
Sell* 5,000 278.55p Ordinary
 14:48:31 - 19-Jan-26
Sell* 512 278.55p Ordinary
 14:43:14 - 19-Jan-26
Sell* 31 278.55p Ordinary
 14:16:49 - 19-Jan-26
Sell* 5 278.55p Ordinary
 14:16:31 - 19-Jan-26
Sell* 247 278.55p Ordinary
 14:14:47 - 19-Jan-26
Sell* 9 278.55p Ordinary
 14:13:23 - 19-Jan-26
Sell* 10 278.55p Ordinary
 14:12:16 - 19-Jan-26
Sell* 9 278.55p Ordinary
 14:06:22 - 19-Jan-26
Sell* 21,264 280.00p Ordinary
 14:06:07 - 19-Jan-26
Unknown* 100,000 280.50p Negotiated Trade
 14:03:18 - 19-Jan-26
Sell* 429 278.55p Ordinary
 13:29:46 - 19-Jan-26
Unknown* 30,476 278.50p Negotiated Trade
 12:39:12 - 19-Jan-26
Sell* 1,000 278.55p Ordinary
 12:28:27 - 19-Jan-26
Unknown* 100,000 281.50p Negotiated Trade
 12:13:57 - 19-Jan-26
Buy* 22 283.00p Ordinary
 11:52:48 - 19-Jan-26
Sell* 1,335 278.50p Ordinary
 11:51:36 - 19-Jan-26
Sell* 11 278.00p SI Trade
 11:46:21 - 19-Jan-26
Buy* 2 283.00p SI Trade
 11:46:21 - 19-Jan-26
Sell* 2,399 278.825p Ordinary
 11:43:15 - 19-Jan-26
Sell* 2,952 278.70p Ordinary
 11:18:49 - 19-Jan-26
Unknown* 50,000 278.00p Negotiated Trade
 11:06:33 - 19-Jan-26
Sell* 12 278.00p SI Trade
 10:50:00 - 19-Jan-26
Sell* 1 278.00p SI Trade
 10:50:00 - 19-Jan-26
Sell* 10 278.014p Ordinary
 09:50:46 - 19-Jan-26
Sell* 9,740 278.55p Ordinary
 09:47:45 - 19-Jan-26
Sell* 10,000 278.55p Ordinary
 09:44:52 - 19-Jan-26
Sell* 9,500 278.55p Ordinary
 09:43:00 - 19-Jan-26
Sell* 1,000 278.75p Ordinary
 09:12:59 - 19-Jan-26
Sell* 3,027 279.50p Ordinary
 09:02:02 - 19-Jan-26
Sell* 55 278.75p Ordinary
 08:57:13 - 19-Jan-26
Unknown* 0 285.00p SI Trade
 08:50:00 - 19-Jan-26
Sell* 1,057 280.00p Ordinary
 08:32:19 - 19-Jan-26
Sell* 1,222 280.00p Ordinary
 08:15:41 - 19-Jan-26
Sell* 1,000 280.20p Ordinary
 08:05:41 - 19-Jan-26
Sell* 2,786 280.205p Ordinary
 08:03:16 - 19-Jan-26
Sell* 3,000 280.205p Ordinary
 08:02:49 - 19-Jan-26
Sell* 2,500 280.205p Ordinary
 08:01:12 - 19-Jan-26
Buy* 350 284.00p Suspected BUY Trade
 16:35:20 - 16-Jan-26
Buy* 177 283.80p Ordinary
 16:28:29 - 16-Jan-26
Buy* 22 282.00p Suspected BUY Trade
 16:21:19 - 16-Jan-26
Sell* 1,854 280.20p Ordinary
 16:08:34 - 16-Jan-26
Buy* 1,000 283.95p Ordinary
 16:05:48 - 16-Jan-26
Sell* 3,900 280.166p Ordinary
 16:02:02 - 16-Jan-26
Sell* 1,009 280.166p Ordinary
 15:57:51 - 16-Jan-26
Sell* 1 279.70p Ordinary
 15:55:22 - 16-Jan-26
Buy* 5,310 282.50p Ordinary
 15:47:48 - 16-Jan-26
FTSE 100 Latest
Value10,184.31
Change46.22