Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,225 245.10p Ordinary
 09:10:18 - 13-Apr-26
Buy* 12 248.88p Ordinary
 09:00:26 - 13-Apr-26
Sell* 494 245.00p Ordinary
 08:56:45 - 13-Apr-26
Sell* 480 245.00p Ordinary
 08:20:51 - 13-Apr-26
Buy* 970 248.50p Ordinary
 08:18:51 - 13-Apr-26
Buy* 500 248.88p Ordinary
 08:05:55 - 13-Apr-26
Sell* 1,712 242.00p Ordinary
 08:01:59 - 13-Apr-26
Unknown* 6,500 245.50p OTC Trade
 17:07:41 - 10-Apr-26
Buy* 2,500 248.88p Ordinary
 16:22:56 - 10-Apr-26
Buy* 109 249.00p Ordinary
 16:15:40 - 10-Apr-26
Buy* 261 249.00p Ordinary
 16:09:12 - 10-Apr-26
Buy* 4,000 248.90p Ordinary
 16:08:21 - 10-Apr-26
Buy* 3,013 248.90p Ordinary
 16:05:10 - 10-Apr-26
Sell* 1,572 243.00p Ordinary
 16:04:11 - 10-Apr-26
Sell* 980 242.88p Ordinary
 16:02:20 - 10-Apr-26
Buy* 32 249.00p Ordinary
 15:42:32 - 10-Apr-26
Buy* 33 249.00p SI Trade
 15:42:32 - 10-Apr-26
Buy* 2,039 244.9999p Ordinary
 15:42:18 - 10-Apr-26
Buy* 3,060 244.90p Ordinary
 15:28:10 - 10-Apr-26
Sell* 1,456 242.60p Ordinary
 15:13:35 - 10-Apr-26
Buy* 6,498 245.00p Ordinary
 15:12:27 - 10-Apr-26
Buy* 33 245.00p Ordinary
 15:12:21 - 10-Apr-26
Buy* 33 245.00p SI Trade
 15:12:21 - 10-Apr-26
Buy* 33 245.00p Ordinary
 15:12:13 - 10-Apr-26
Buy* 16 245.00p SI Trade
 15:12:12 - 10-Apr-26
Buy* 2,000 245.00p Ordinary
 15:12:11 - 10-Apr-26
Buy* 1,630 245.00p Ordinary
 15:11:44 - 10-Apr-26
Buy* 3,000 245.00p Ordinary
 15:11:31 - 10-Apr-26
Buy* 2,500 244.9999p Ordinary
 15:11:28 - 10-Apr-26
Buy* 457 244.9999p Ordinary
 15:10:17 - 10-Apr-26
Buy* 15 245.00p SI Trade
 15:09:27 - 10-Apr-26
Unknown* 0 245.00p SI Trade
 15:09:27 - 10-Apr-26
Buy* 5,000 245.00p Ordinary
 15:09:21 - 10-Apr-26
Buy* 2,700 245.00p Ordinary
 15:08:19 - 10-Apr-26
Sell* 2,600 242.00p Ordinary
 15:01:47 - 10-Apr-26
Sell* 4,100 242.00p Ordinary
 15:00:37 - 10-Apr-26
Sell* 1,840 242.00p Ordinary
 14:58:20 - 10-Apr-26
Sell* 600 242.00p Ordinary
 14:53:38 - 10-Apr-26
Buy* 33 245.00p Ordinary
 14:52:04 - 10-Apr-26
Buy* 3,000 243.00p Ordinary
 14:51:30 - 10-Apr-26
Buy* 19 245.00p SI Trade
 14:51:23 - 10-Apr-26
Buy* 13 245.00p SI Trade
 14:51:23 - 10-Apr-26
Buy* 4,000 242.97p Ordinary
 14:48:30 - 10-Apr-26
Buy* 33 243.00p Ordinary
 14:48:07 - 10-Apr-26
Sell* 1 240.00p Ordinary
 14:41:30 - 10-Apr-26
Buy* 2,000 242.97p Ordinary
 14:38:40 - 10-Apr-26
Buy* 3,000 242.85p Ordinary
 14:26:41 - 10-Apr-26
Buy* 2,000 242.85p Ordinary
 14:25:20 - 10-Apr-26
Buy* 547 241.555p Ordinary
 14:14:47 - 10-Apr-26
Buy* 997 242.85p Ordinary
 14:10:15 - 10-Apr-26
Buy* 384 242.85p Ordinary
 14:08:59 - 10-Apr-26
Unknown* 139 241.50p Ordinary
 14:07:16 - 10-Apr-26
Unknown* 19,375 241.50p Ordinary
 14:04:42 - 10-Apr-26
Buy* 20,000 242.10p Ordinary
 14:04:25 - 10-Apr-26
Buy* 10,000 242.10p Ordinary
 14:03:52 - 10-Apr-26
Buy* 159 242.10p Ordinary
 14:02:49 - 10-Apr-26
Buy* 400 242.10p Ordinary
 13:18:41 - 10-Apr-26
Buy* 3,115 241.555p Ordinary
 12:38:47 - 10-Apr-26
Buy* 822 242.10p Ordinary
 12:37:43 - 10-Apr-26
Buy* 3,500 242.25p Ordinary
 11:58:17 - 10-Apr-26
Unknown* 1,273 241.50p Ordinary
 11:34:06 - 10-Apr-26
Unknown* 1,267 241.50p Ordinary
 11:03:16 - 10-Apr-26
Unknown* 1,857 241.50p Ordinary
 11:02:30 - 10-Apr-26
Buy* 286 242.25p Ordinary
 10:45:49 - 10-Apr-26
Buy* 1,724 242.25p Ordinary
 10:23:01 - 10-Apr-26
Buy* 2,896 241.70p Ordinary
 10:12:10 - 10-Apr-26
Buy* 10,000 241.70p Ordinary
 09:56:35 - 10-Apr-26
Buy* 3 243.00p SI Trade
 09:54:04 - 10-Apr-26
Buy* 724 241.50p Ordinary
 09:52:34 - 10-Apr-26
Unknown* 882 241.00p Ordinary
 09:32:23 - 10-Apr-26
Buy* 8,000 241.80p Ordinary
 09:22:41 - 10-Apr-26
Sell* 3,091 240.00p Ordinary
 09:08:21 - 10-Apr-26
Sell* 3,091 240.00p Ordinary
 09:02:06 - 10-Apr-26
Buy* 26 243.00p Ordinary
 08:37:57 - 10-Apr-26
Buy* 3 243.00p Ordinary
 08:37:07 - 10-Apr-26
Sell* 830 239.00p Ordinary
 08:33:00 - 10-Apr-26
Buy* 212 243.00p Ordinary
 08:26:59 - 10-Apr-26
Unknown* 177 241.00p Ordinary
 08:03:36 - 10-Apr-26
Unknown* 325,000 240.00p Ordinary
 16:42:32 - 09-Apr-26
Unknown* 250,000 240.00p Negotiated Trade
 16:42:28 - 09-Apr-26
Unknown* 75,871 240.00p Ordinary
 16:37:42 - 09-Apr-26
Sell* 70 240.00p Uncrossing Trade
 16:35:25 - 09-Apr-26
Unknown* 650,000 240.00p Ordinary
 16:30:14 - 09-Apr-26
Unknown* 0 243.00p SI Trade
 16:30:00 - 09-Apr-26
Sell* 103 240.00p Ordinary
 15:40:24 - 09-Apr-26
Unknown* 424 241.00p Ordinary
 15:40:24 - 09-Apr-26
Unknown* 276 241.00p Ordinary
 15:34:21 - 09-Apr-26
Unknown* 4 241.00p Ordinary
 15:14:29 - 09-Apr-26
Unknown* 11,648 240.00p Ordinary
 15:12:18 - 09-Apr-26
Unknown* -11,648 240.00p Ordinary
Correction
 15:12:18 - 09-Apr-26
Sell* 5,000 240.00p Ordinary
 15:02:37 - 09-Apr-26
Unknown* 2,273 240.00p Ordinary
 15:01:45 - 09-Apr-26
Sell* 2,273 240.00p Ordinary
 15:01:44 - 09-Apr-26
Unknown* -2,273 240.00p Ordinary
Correction
 15:01:44 - 09-Apr-26
Sell* 3,419 239.34513p Ordinary
 14:56:47 - 09-Apr-26
Unknown* 590 241.00p Ordinary
 14:56:24 - 09-Apr-26
Sell* 742 240.00p Ordinary
 14:19:31 - 09-Apr-26
Sell* 8 240.00p Ordinary
 14:18:32 - 09-Apr-26
Unknown* 553 241.00p Ordinary
 14:13:58 - 09-Apr-26
Sell* 12 240.00p Ordinary
 14:04:26 - 09-Apr-26
Sell* 281 240.00p Ordinary
 14:02:53 - 09-Apr-26
Buy* 2 243.00p SI Trade
 13:50:00 - 09-Apr-26
Sell* 252 240.00p Ordinary
 13:39:28 - 09-Apr-26
Sell* 5,792 240.00p Ordinary
 13:29:37 - 09-Apr-26
Sell* 8,795 240.00p Ordinary
 12:31:03 - 09-Apr-26
Sell* 1,940 239.00p Ordinary
 12:25:20 - 09-Apr-26
Buy* 1,558 241.50p Ordinary
 12:14:19 - 09-Apr-26
Unknown* 73 241.00p Ordinary
 11:40:36 - 09-Apr-26
Sell* 1,500 240.00p Ordinary
 11:32:41 - 09-Apr-26
Sell* 2,445 240.00p Ordinary
 11:18:38 - 09-Apr-26
Sell* 2,089 240.00p Ordinary
 11:13:00 - 09-Apr-26
Buy* 358 243.00p Ordinary
 11:01:48 - 09-Apr-26
Sell* 2,372 240.10p Ordinary
 11:00:47 - 09-Apr-26
Unknown* 176 241.00p Ordinary
 10:49:52 - 09-Apr-26
Sell* 561 240.10p Ordinary
 10:49:50 - 09-Apr-26
Sell* 8,000 240.00p Ordinary
 10:34:32 - 09-Apr-26
Sell* 7,280 240.00p Ordinary
 10:34:15 - 09-Apr-26
Unknown* 50,000 240.00p SI Trade
 10:25:24 - 09-Apr-26
Unknown* 50,000 240.00p SI Trade
 10:25:24 - 09-Apr-26
Sell* 60 240.00p Ordinary
 10:20:53 - 09-Apr-26
Unknown* 335 241.00p Ordinary
 10:14:26 - 09-Apr-26
Unknown* 661 241.00p Ordinary
 10:13:30 - 09-Apr-26
Sell* 335 240.00p Ordinary
 10:13:02 - 09-Apr-26
Unknown* 43,480 240.00p SI Trade
 09:55:10 - 09-Apr-26
Sell* 170 240.00p Ordinary
 09:00:33 - 09-Apr-26
Sell* 1,842 239.775p Ordinary
 08:55:57 - 09-Apr-26
Unknown* 827 241.00p Ordinary
 08:40:36 - 09-Apr-26
Sell* 10,000 239.62p Ordinary
 08:31:55 - 09-Apr-26
Sell* 2,000 239.70p Ordinary
 08:31:36 - 09-Apr-26
Sell* 9,500 239.60p Ordinary
 08:31:15 - 09-Apr-26
Sell* 5,000 239.70p Ordinary
 08:31:08 - 09-Apr-26
Unknown* -9,500 239.60p SI Trade
Correction
 08:30:41 - 09-Apr-26
Sell* 9,500 239.60p SI Trade
 08:30:41 - 09-Apr-26
Sell* 9,500 239.60p Ordinary
 08:30:30 - 09-Apr-26
Sell* 1,667 241.40p Ordinary
 08:03:45 - 09-Apr-26
Unknown* 4,000 240.00p OTC Trade
 17:05:57 - 08-Apr-26
Sell* 3,600 240.00p Uncrossing Trade
 16:35:29 - 08-Apr-26
Sell* 2,433 239.50p Ordinary
 16:17:56 - 08-Apr-26
Sell* 2,550 240.75p Ordinary
 16:04:47 - 08-Apr-26
Sell* 17,500 239.30p Ordinary
 16:02:09 - 08-Apr-26
Unknown* 15,000 241.50p Ordinary
 15:57:04 - 08-Apr-26
Unknown* 3,515 241.50p Ordinary
 15:56:20 - 08-Apr-26
Sell* 1 239.30p Ordinary
 15:55:11 - 08-Apr-26
Unknown* 4,141 241.50p Ordinary
 15:44:17 - 08-Apr-26
Sell* 2,040 241.00p Ordinary
 15:38:19 - 08-Apr-26
Unknown* 1,892 241.50p Ordinary
 15:35:55 - 08-Apr-26
Sell* 3 240.75p Ordinary
 15:14:46 - 08-Apr-26
Sell* 2 239.00p Ordinary
 15:14:46 - 08-Apr-26
Unknown* 66 241.50p Ordinary
 15:12:26 - 08-Apr-26
Unknown* 63 241.50p Ordinary
 15:12:26 - 08-Apr-26
Sell* 4,750 240.75p Ordinary
 14:51:28 - 08-Apr-26
Unknown* 850 241.50p Ordinary
 14:47:12 - 08-Apr-26
Sell* 13,736 239.00p Ordinary
 14:40:43 - 08-Apr-26
Unknown* 496 241.50p Ordinary
 14:29:53 - 08-Apr-26
Sell* 1,470 239.05p Ordinary
 14:24:34 - 08-Apr-26
Sell* 2,077 240.50p Ordinary
 14:24:24 - 08-Apr-26
Sell* 6 240.50p Ordinary
 14:08:48 - 08-Apr-26
Sell* 10 240.50p Ordinary
 14:07:38 - 08-Apr-26
Sell* 6 240.00p Ordinary
 14:06:05 - 08-Apr-26
Sell* 1,800 240.00p Ordinary
 13:59:23 - 08-Apr-26
Sell* 1 239.00p SI Trade
 13:33:14 - 08-Apr-26
Sell* 9 239.00p SI Trade
 13:33:14 - 08-Apr-26
Sell* 521 240.20p Ordinary
 13:33:06 - 08-Apr-26
Sell* 1,326 240.80p Ordinary
 13:32:31 - 08-Apr-26
Sell* 1,000 240.80p Ordinary
 13:28:21 - 08-Apr-26
Sell* 9,589 241.00p Ordinary
 13:19:05 - 08-Apr-26
Sell* 2,072 241.20p Ordinary
 13:13:02 - 08-Apr-26
Sell* 4,000 241.29999p Ordinary
 13:10:31 - 08-Apr-26
Sell* 500 241.40p Ordinary
 12:49:12 - 08-Apr-26
Sell* 1,875 241.00p Ordinary
 12:44:04 - 08-Apr-26
Sell* 1,875 241.50p Ordinary
 12:43:54 - 08-Apr-26
Sell* 1,875 241.60p Ordinary
 12:43:29 - 08-Apr-26
Sell* 1,875 241.00p Ordinary
 12:43:20 - 08-Apr-26
Sell* 9,700 240.50p Ordinary
 12:41:19 - 08-Apr-26
Sell* 1,157 241.00p Ordinary
 11:50:57 - 08-Apr-26
Sell* 687 241.00p Ordinary
 11:19:10 - 08-Apr-26
Sell* 2,090 241.98p Ordinary
 10:45:54 - 08-Apr-26
Unknown* 9,053 242.00p Ordinary
 10:12:37 - 08-Apr-26
Unknown* 1,000 242.00p Ordinary
 09:42:18 - 08-Apr-26
Unknown* 615 242.00p Ordinary
 09:40:48 - 08-Apr-26
Unknown* 330 242.00p SI Trade
 09:40:40 - 08-Apr-26
Unknown* 330 242.00p SI Trade
 09:40:40 - 08-Apr-26
Sell* 2,000 240.80p Ordinary
 09:30:26 - 08-Apr-26
Buy* 31 244.00p SI Trade
 09:28:40 - 08-Apr-26
Sell* 3,540 243.00p Ordinary
 09:28:37 - 08-Apr-26
Sell* 3,759 243.02p Ordinary
 09:15:46 - 08-Apr-26
Unknown* 1,022 244.00p Ordinary
 09:12:19 - 08-Apr-26
Sell* 42 243.00p Ordinary
 09:00:29 - 08-Apr-26
Buy* 34 245.00p Ordinary
 09:00:25 - 08-Apr-26
Buy* 21 245.00p SI Trade
 09:00:25 - 08-Apr-26
Sell* 42 240.00p Uncrossing Trade
 09:00:25 - 08-Apr-26
Buy* 1,500 244.75p Ordinary
 08:47:05 - 08-Apr-26
Buy* 487 244.90p Ordinary
 08:38:30 - 08-Apr-26
Buy* 2,447 244.90p Ordinary
 08:37:50 - 08-Apr-26
Unknown* 0 245.00p SI Trade
 08:37:42 - 08-Apr-26
Buy* 7,345 244.95p Ordinary
 08:36:59 - 08-Apr-26
Sell* 37 242.00p Ordinary
 08:30:21 - 08-Apr-26
Buy* 2,500 244.95p Ordinary
 08:28:32 - 08-Apr-26
Buy* 1,629 244.95p Ordinary
 08:26:06 - 08-Apr-26
Buy* 1,694 244.95p Ordinary
 08:16:50 - 08-Apr-26
FTSE 100 Latest
Value10,555.72
Change-44.81