Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,440 232.05p Ordinary
 12:29:02 - 23-Mar-26
Buy* 350 233.00p Ordinary
 12:20:16 - 23-Mar-26
Sell* 5,000 232.00p Ordinary
 12:19:40 - 23-Mar-26
Buy* 3,877 232.95p Ordinary
 12:18:50 - 23-Mar-26
Sell* 3,877 232.00p Ordinary
 12:18:49 - 23-Mar-26
Sell* 513 231.55p Ordinary
 11:58:49 - 23-Mar-26
Buy* 4,249 232.95p Ordinary
 11:38:51 - 23-Mar-26
Buy* 2,500 232.95p Ordinary
 11:33:02 - 23-Mar-26
Buy* 10,000 233.00p Ordinary
 11:16:02 - 23-Mar-26
Sell* 394 231.15p Ordinary
 11:11:21 - 23-Mar-26
Sell* 3,700 231.00p Ordinary
 11:10:33 - 23-Mar-26
Buy* 9,500 232.90p Ordinary
 11:07:34 - 23-Mar-26
Buy* 5,000 233.00p Suspected BUY Trade
 11:00:20 - 23-Mar-26
Buy* 10 234.00p SI Trade
 10:50:00 - 23-Mar-26
Buy* 600 232.90p Ordinary
 10:45:39 - 23-Mar-26
Sell* 2,300 230.50p Ordinary
 10:45:38 - 23-Mar-26
Sell* 3,465 230.50p Ordinary
 10:45:37 - 23-Mar-26
Sell* 3,500 230.50p Ordinary
 10:33:31 - 23-Mar-26
Sell* 8,749 230.50p Ordinary
 10:32:26 - 23-Mar-26
Buy* 525 232.90p Ordinary
 10:29:10 - 23-Mar-26
Buy* 1,000 232.90p Ordinary
 10:28:57 - 23-Mar-26
Sell* 8,617 232.00p Ordinary
 10:14:42 - 23-Mar-26
Sell* 750 230.40p Ordinary
 09:53:49 - 23-Mar-26
Sell* 1,900 230.20p Ordinary
 09:44:08 - 23-Mar-26
Unknown* 30,000 231.75p Ordinary
 09:41:38 - 23-Mar-26
Sell* 2,165 230.25p Ordinary
 09:41:15 - 23-Mar-26
Sell* 250 232.00p Ordinary
 09:40:49 - 23-Mar-26
Sell* 4 230.25p Ordinary
 09:40:17 - 23-Mar-26
Buy* 250 232.20p Ordinary
 09:39:13 - 23-Mar-26
Sell* 1,250 230.25p Ordinary
 09:33:31 - 23-Mar-26
Sell* 1,071 230.25p Ordinary
 09:32:37 - 23-Mar-26
Buy* 500 232.50p Ordinary
 09:31:14 - 23-Mar-26
Sell* 858 230.25p Ordinary
 09:21:40 - 23-Mar-26
Buy* 4,258 232.50p Ordinary
 09:02:43 - 23-Mar-26
Unknown* 999 232.00p Uncrossing Trade
 09:00:01 - 23-Mar-26
Sell* 1,344 230.00p Ordinary
 08:47:25 - 23-Mar-26
Sell* 12,500 230.00p Ordinary
 08:44:58 - 23-Mar-26
Sell* 2,200 230.0001p Ordinary
 08:36:04 - 23-Mar-26
Sell* 3,000 230.50p Ordinary
 08:35:44 - 23-Mar-26
Sell* 3,500 231.00p Ordinary
 08:35:08 - 23-Mar-26
Sell* 3,584 232.00p Ordinary
 08:08:29 - 23-Mar-26
Buy* 4,676 235.10p Ordinary
 08:06:25 - 23-Mar-26
Sell* 18,855 233.00p Ordinary
 08:02:53 - 23-Mar-26
Sell* 1,000 235.00p Ordinary
 16:29:29 - 20-Mar-26
Buy* 4,000 236.25p Ordinary
 16:29:05 - 20-Mar-26
Buy* 15,280 237.00p Ordinary
 16:21:21 - 20-Mar-26
Sell* 3,988 235.167p Negotiated Trade
 16:07:48 - 20-Mar-26
Sell* 519 235.167p Negotiated Trade
 16:07:39 - 20-Mar-26
Sell* 5,723 235.10p Ordinary
 16:07:23 - 20-Mar-26
Sell* 2,825 235.10p Ordinary
 16:04:34 - 20-Mar-26
Buy* 423 236.25p Ordinary
 15:59:51 - 20-Mar-26
Buy* 1 236.97p Ordinary
 15:55:10 - 20-Mar-26
Sell* 2,850 235.05p Ordinary
 15:51:10 - 20-Mar-26
Sell* 1,980 235.05p Ordinary
 15:50:14 - 20-Mar-26
Sell* 1,385 235.05p Ordinary
 15:45:18 - 20-Mar-26
Sell* 1,523 235.05p Ordinary
 15:43:56 - 20-Mar-26
Buy* 15,000 236.00p Ordinary
 15:38:34 - 20-Mar-26
Unknown* 10,000 235.00p Ordinary
 15:38:30 - 20-Mar-26
Sell* 3,228 234.00p Ordinary
 15:36:43 - 20-Mar-26
Buy* 10,000 236.00p Ordinary
 15:29:54 - 20-Mar-26
Unknown* 10,000 235.00p Ordinary
 15:29:40 - 20-Mar-26
Sell* 3,700 234.50p Ordinary
 15:26:18 - 20-Mar-26
Unknown* 495 235.50p Negotiated Trade
 15:19:31 - 20-Mar-26
Sell* 424 234.50p Ordinary
 15:15:42 - 20-Mar-26
Buy* 2 236.70p Ordinary
 15:14:38 - 20-Mar-26
Sell* 1 234.50p Ordinary
 15:14:38 - 20-Mar-26
Buy* 1,000 236.00p SI Trade
 15:13:54 - 20-Mar-26
Buy* 1,000 236.00p SI Trade
 15:13:54 - 20-Mar-26
Sell* 10,000 235.00p Ordinary
 14:57:20 - 20-Mar-26
Buy* 1 237.00p SI Trade
 14:54:00 - 20-Mar-26
Sell* 690 235.00p Ordinary
 14:45:43 - 20-Mar-26
Sell* 2,376 235.15p Ordinary
 14:40:38 - 20-Mar-26
Buy* 18,339 237.39997p Suspected BUY Trade
 14:35:36 - 20-Mar-26
Unknown* 49,013 237.0184p Negotiated Trade
 14:31:05 - 20-Mar-26
Sell* 1,000 235.00p SI Trade
 14:21:30 - 20-Mar-26
Sell* 1,000 235.00p SI Trade
 14:21:30 - 20-Mar-26
Sell* 1,090 235.00p Ordinary
 14:17:38 - 20-Mar-26
Sell* 8,928 235.00p Ordinary
 14:14:04 - 20-Mar-26
Sell* 31 235.00p Ordinary
 14:11:44 - 20-Mar-26
Sell* 6 235.00p Ordinary
 14:11:10 - 20-Mar-26
Sell* 29 235.00p Ordinary
 14:10:16 - 20-Mar-26
Sell* 24 235.00p Ordinary
 14:08:46 - 20-Mar-26
Sell* 3,500 235.00p Ordinary
 14:06:42 - 20-Mar-26
Sell* 6 236.325p Ordinary
 14:05:23 - 20-Mar-26
Sell* 4,000 236.625p Ordinary
 14:04:23 - 20-Mar-26
Sell* 8 236.625p Ordinary
 14:04:05 - 20-Mar-26
Sell* 10,000 236.40p Ordinary
 13:27:20 - 20-Mar-26
Sell* 1,280 236.40p Ordinary
 13:19:52 - 20-Mar-26
Unknown* 23,642 237.00p Ordinary
 13:15:45 - 20-Mar-26
Sell* 1,274 236.40p Ordinary
 12:41:19 - 20-Mar-26
Sell* 2,947 236.31p Ordinary
 12:25:15 - 20-Mar-26
Buy* 429 237.70p Ordinary
 12:22:49 - 20-Mar-26
Sell* 1,600 236.30p Ordinary
 12:06:27 - 20-Mar-26
Sell* 1,365 236.20p Ordinary
 12:01:21 - 20-Mar-26
Buy* 416 237.9599p Ordinary
 11:57:54 - 20-Mar-26
Sell* 2,500 234.00p Ordinary
 11:56:49 - 20-Mar-26
Sell* 420 235.51p Ordinary
 11:48:07 - 20-Mar-26
Sell* 418 235.455p Ordinary
 11:45:35 - 20-Mar-26
Sell* 1,290 235.40p Ordinary
 11:39:33 - 20-Mar-26
Sell* 418 235.40p Ordinary
 11:39:16 - 20-Mar-26
Buy* 3,794 237.20p Ordinary
 11:28:14 - 20-Mar-26
Sell* 1,300 235.10p Ordinary
 11:25:52 - 20-Mar-26
Sell* 1,115 235.05p Ordinary
 11:18:19 - 20-Mar-26
Buy* 9,312 237.00p Ordinary
 11:17:30 - 20-Mar-26
Buy* 3 238.00p SI Trade
 11:17:27 - 20-Mar-26
Sell* 836 235.001p Ordinary
 11:05:59 - 20-Mar-26
Sell* 14,028 234.76p Ordinary
 11:02:33 - 20-Mar-26
Buy* 82 237.00p Ordinary
 11:00:27 - 20-Mar-26
Sell* 855 235.001p Ordinary
 10:58:36 - 20-Mar-26
Buy* 14 237.00p SI Trade
 10:50:00 - 20-Mar-26
Sell* 1 234.00p SI Trade
 10:50:00 - 20-Mar-26
Buy* 151 237.00p Ordinary
 10:24:05 - 20-Mar-26
Sell* 3,097 234.60p Ordinary
 10:17:21 - 20-Mar-26
Buy* 2,725 236.00p Ordinary
 10:09:19 - 20-Mar-26
Buy* 380 236.00p Ordinary
 10:09:11 - 20-Mar-26
Buy* 3,435 234.40p Ordinary
 09:59:16 - 20-Mar-26
Buy* 1,049 235.95p Ordinary
 09:57:27 - 20-Mar-26
Buy* 1,200 235.95p Ordinary
 09:41:35 - 20-Mar-26
Buy* 2,549 233.70p Ordinary
 09:38:15 - 20-Mar-26
Unknown* 0 236.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,625 233.60p Ordinary
 09:20:12 - 20-Mar-26
Buy* 843 235.95p Ordinary
 09:14:19 - 20-Mar-26
Buy* 4 236.00p SI Trade
 08:50:00 - 20-Mar-26
Buy* 500 235.95p Ordinary
 08:37:23 - 20-Mar-26
Buy* 6,000 234.70p Ordinary
 08:33:06 - 20-Mar-26
Buy* 3,000 234.70p Ordinary
 08:30:27 - 20-Mar-26
Buy* 5,000 233.60p Ordinary
 08:25:02 - 20-Mar-26
Buy* 46 235.00p SI Trade
 08:24:36 - 20-Mar-26
Buy* 411 235.00p Ordinary
 08:24:16 - 20-Mar-26
Sell* 683 230.70p Ordinary
 08:03:26 - 20-Mar-26
Buy* 347 233.60p Ordinary
 08:03:21 - 20-Mar-26
Sell* 1,360 231.80p Ordinary
 08:02:56 - 20-Mar-26
Buy* 2,143 233.00p Ordinary
 08:00:33 - 20-Mar-26
Unknown* 2,000 233.00p OTC Trade
 17:06:20 - 19-Mar-26
Sell* 3,583 231.00p Negotiated Trade
 16:47:17 - 19-Mar-26
Buy* 1,710 233.00p Suspected BUY Trade
 16:35:16 - 19-Mar-26
Sell* 2,339 230.00p Ordinary
 16:20:23 - 19-Mar-26
Unknown* 27,880 230.00p Ordinary
 16:19:51 - 19-Mar-26
Unknown* 26,813 238.37803p Negotiated Trade
 16:19:40 - 19-Mar-26
Sell* 4,557 230.9545p Negotiated Trade
 16:19:31 - 19-Mar-26
Sell* 12,834 230.954p Negotiated Trade
 16:19:15 - 19-Mar-26
Buy* 380 232.50p Ordinary
 16:13:16 - 19-Mar-26
Sell* 474 231.00p Ordinary
 16:11:36 - 19-Mar-26
Sell* 3,000 231.00p Ordinary
 16:04:45 - 19-Mar-26
Sell* 10,000 231.00p Ordinary
 15:58:20 - 19-Mar-26
Sell* 4,150 231.00p Ordinary
 15:56:21 - 19-Mar-26
Sell* 1 230.05p Ordinary
 15:55:16 - 19-Mar-26
Sell* 8,000 231.00p Ordinary
 15:53:05 - 19-Mar-26
Buy* 859 233.00p Ordinary
 15:53:01 - 19-Mar-26
Sell* 7,500 232.00p Ordinary
 15:41:47 - 19-Mar-26
Buy* 7,664 232.50p Ordinary
 15:41:31 - 19-Mar-26
Sell* 5,933 232.00p Ordinary
 15:41:27 - 19-Mar-26
Sell* 15,000 232.00p Ordinary
 15:33:04 - 19-Mar-26
Sell* 3,305 232.00p Ordinary
 15:30:41 - 19-Mar-26
Sell* 3,583 233.00p Ordinary
 15:27:28 - 19-Mar-26
Buy* 1,281 233.70p Ordinary
 15:25:12 - 19-Mar-26
Buy* 1,281 233.70p Ordinary
 15:24:24 - 19-Mar-26
Buy* 4,276 233.75p Ordinary
 15:23:36 - 19-Mar-26
Buy* 8 234.20p Ordinary
 15:14:47 - 19-Mar-26
Sell* 800 232.00p Ordinary
 15:13:10 - 19-Mar-26
Sell* 2,500 232.30p Ordinary
 14:49:44 - 19-Mar-26
Sell* 1,000 233.00p Ordinary
 14:31:56 - 19-Mar-26
Sell* 10,000 233.00p Ordinary
 14:31:17 - 19-Mar-26
Sell* 1,533 233.00p Ordinary
 14:30:46 - 19-Mar-26
Sell* 2,108 232.00p Ordinary
 14:19:11 - 19-Mar-26
Sell* 3,574 233.05p Ordinary
 14:15:04 - 19-Mar-26
Sell* 21 233.05p Ordinary
 14:13:46 - 19-Mar-26
Sell* 1,050 233.05p Ordinary
 14:11:45 - 19-Mar-26
Buy* 283 235.25p Ordinary
 14:09:10 - 19-Mar-26
Sell* 7 233.05p Ordinary
 14:06:50 - 19-Mar-26
Sell* 8 233.05p Ordinary
 14:06:07 - 19-Mar-26
Sell* 7 233.05p Ordinary
 14:03:54 - 19-Mar-26
Buy* 290 240.00p Suspected BUY Trade
 14:00:21 - 19-Mar-26
Sell* 2,868 233.00p Ordinary
 13:55:18 - 19-Mar-26
Sell* 212 233.00p Ordinary
 13:54:34 - 19-Mar-26
Sell* 3,652 234.00p Ordinary
 13:54:15 - 19-Mar-26
Unknown* 2,000 236.00p OTC Trade
 13:48:46 - 19-Mar-26
Buy* 2,000 236.00p Ordinary
 13:48:46 - 19-Mar-26
Sell* 6,142 234.00p Ordinary
 13:45:56 - 19-Mar-26
Buy* 10,000 234.90p Ordinary
 13:39:26 - 19-Mar-26
Buy* 1 235.00p Ordinary
 13:35:45 - 19-Mar-26
Sell* 1,485 232.00p Ordinary
 13:21:21 - 19-Mar-26
Sell* 6,499 233.00p Ordinary
 12:21:42 - 19-Mar-26
Buy* 3,000 234.00p Ordinary
 12:16:36 - 19-Mar-26
Unknown* 21,803 233.00p Ordinary
 12:07:51 - 19-Mar-26
Buy* 2,500 234.00p Ordinary
 12:07:12 - 19-Mar-26
Sell* 11,296 232.55p Ordinary
 12:06:54 - 19-Mar-26
Buy* 2,500 233.96p Ordinary
 12:00:38 - 19-Mar-26
Buy* 1,500 234.00p Ordinary
 11:59:46 - 19-Mar-26
Sell* 5,000 232.00p Ordinary
 11:57:24 - 19-Mar-26
Buy* 1,252 234.00p Ordinary
 11:46:38 - 19-Mar-26
Buy* 3,270 233.80p Ordinary
 11:35:23 - 19-Mar-26
Buy* 187 234.00p Ordinary
 11:34:34 - 19-Mar-26
Buy* 5,000 233.20p Ordinary
 11:31:34 - 19-Mar-26
Buy* 426 233.20p Ordinary
 11:30:55 - 19-Mar-26
Buy* 5,000 233.00p Ordinary
 11:25:06 - 19-Mar-26
Buy* 10,000 233.00p Ordinary
 11:23:25 - 19-Mar-26
Sell* 10,000 231.81p Ordinary
 10:56:51 - 19-Mar-26
Buy* 10 234.00p SI Trade
 10:50:00 - 19-Mar-26
Sell* 100 231.80p Ordinary
 10:48:04 - 19-Mar-26
FTSE 100 Latest
Value9,971.15
Change52.82