Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 237.00p Ordinary
16:37:40 - 24-Oct-25
Unknown* 292 237.50p Ordinary
16:11:04 - 24-Oct-25
Unknown* 292 237.50p Negotiated Trade
16:10:18 - 24-Oct-25
Sell* 2 237.2499p Ordinary
16:07:33 - 24-Oct-25
Sell* 400 237.2499p Ordinary
16:04:40 - 24-Oct-25
Sell* 5,844 233.60p Negotiated Trade
16:01:48 - 24-Oct-25
Sell* 3,500 235.50p Ordinary
15:43:53 - 24-Oct-25
Sell* 1,692 235.80p Ordinary
15:14:06 - 24-Oct-25
Sell* 416 235.75p Ordinary
15:04:00 - 24-Oct-25
Sell* 10,000 237.2499p Ordinary
15:02:38 - 24-Oct-25
Unknown* -10,000 237.50p Ordinary
Correction
15:00:54 - 24-Oct-25
Unknown* 10,000 237.50p Ordinary
15:00:54 - 24-Oct-25
Sell* 3,416 235.0001p Ordinary
14:42:55 - 24-Oct-25
Sell* 11 234.00p SI Trade
14:25:25 - 24-Oct-25
Unknown* 3,522 234.00p Ordinary
14:20:35 - 24-Oct-25
Sell* 7 233.40p Ordinary
14:19:29 - 24-Oct-25
Unknown* 160 234.00p Ordinary
14:19:08 - 24-Oct-25
Buy* 413 234.50p Ordinary
14:14:53 - 24-Oct-25
Unknown* 775 234.00p Ordinary
13:23:05 - 24-Oct-25
Unknown* 11,553 233.50p Ordinary
13:07:09 - 24-Oct-25
Unknown* 1,850 233.50p Ordinary
13:07:04 - 24-Oct-25
Buy* 10,000 234.40p Ordinary
11:35:45 - 24-Oct-25
Sell* 391 232.25p Ordinary
11:19:03 - 24-Oct-25
Sell* 5,931 232.37p Ordinary
11:18:17 - 24-Oct-25
Buy* 50 235.00p SI Trade
10:50:00 - 24-Oct-25
Sell* 638 232.37p Ordinary
10:46:03 - 24-Oct-25
Sell* 1,859 232.37p Ordinary
10:41:07 - 24-Oct-25
Buy* 12 234.9999p Ordinary
09:55:33 - 24-Oct-25
Sell* 1,650 232.37p Ordinary
09:54:52 - 24-Oct-25
Unknown* 150,000 233.50p Negotiated Trade
09:49:16 - 24-Oct-25
Sell* 101 232.30p Ordinary
09:27:50 - 24-Oct-25
Sell* 3,700 232.75p Ordinary
09:14:05 - 24-Oct-25
Sell* 3,150 232.36p Ordinary
09:02:26 - 24-Oct-25
Sell* 4,829 233.19p Ordinary
09:01:10 - 24-Oct-25
Sell* 14,909 233.19p Ordinary
09:01:10 - 24-Oct-25
Sell* 1,496 233.19p Ordinary
08:53:47 - 24-Oct-25
Buy* 11 235.00p SI Trade
08:50:00 - 24-Oct-25
Unknown* 0 235.00p SI Trade
08:50:00 - 24-Oct-25
Buy* 1 234.9999p Ordinary
08:42:12 - 24-Oct-25
Sell* 148 233.24p Ordinary
08:26:47 - 24-Oct-25
Sell* 5,000 232.10p Ordinary
08:10:51 - 24-Oct-25
Sell* 500 233.24999p Ordinary
08:07:23 - 24-Oct-25
Sell* 1,785 232.36p Ordinary
08:03:44 - 24-Oct-25
Sell* 244 233.24999p Ordinary
08:03:14 - 24-Oct-25
Sell* 14,000 232.00p Uncrossing Trade
16:35:18 - 23-Oct-25
Unknown* 0 235.00p SI Trade
16:30:00 - 23-Oct-25
Buy* 37 235.00p SI Trade
16:30:00 - 23-Oct-25
Buy* 425 235.00p SI Trade
16:30:00 - 23-Oct-25
Buy* 18 235.00p Ordinary
16:19:59 - 23-Oct-25
Sell* 11,557 232.10p Ordinary
16:16:44 - 23-Oct-25
Sell* 5,839 232.149p Negotiated Trade
16:10:47 - 23-Oct-25
Sell* 2,905 232.36p Ordinary
16:04:48 - 23-Oct-25
Sell* 11,000 232.10p Ordinary
15:58:04 - 23-Oct-25
Sell* 5,000 233.19p Ordinary
15:52:33 - 23-Oct-25
Sell* 20,079 233.19p Ordinary
15:49:01 - 23-Oct-25
Sell* 7,500 232.05p Ordinary
14:41:23 - 23-Oct-25
Buy* 5,000 234.50p Ordinary
14:28:59 - 23-Oct-25
Sell* 5,000 233.24999p Ordinary
14:28:41 - 23-Oct-25
Buy* 2,270 235.00p Ordinary
14:26:54 - 23-Oct-25
Buy* 1,991 235.00p Ordinary
14:26:49 - 23-Oct-25
Sell* 3,317 233.40p Ordinary
14:11:07 - 23-Oct-25
Sell* 3,606 232.00p Ordinary
14:01:15 - 23-Oct-25
Sell* 3,000 232.00p Ordinary
13:52:19 - 23-Oct-25
Buy* 12,000 233.55p Ordinary
13:51:00 - 23-Oct-25
Buy* 5,200 233.56p Ordinary
13:37:48 - 23-Oct-25
Unknown* 14,203 233.00p SI Trade
12:55:53 - 23-Oct-25
Sell* 14,203 233.00p SI Trade
12:55:53 - 23-Oct-25
Unknown* 425 233.50p Ordinary
12:52:21 - 23-Oct-25
Unknown* 440 233.50p Ordinary
12:30:17 - 23-Oct-25
Buy* 2,031 233.55p Ordinary
11:30:59 - 23-Oct-25
Buy* 1,587 233.55p Ordinary
11:20:25 - 23-Oct-25
Buy* 75 234.60p Ordinary
10:30:57 - 23-Oct-25
Buy* 732 233.55p Ordinary
10:17:49 - 23-Oct-25
Buy* 727 234.60p Ordinary
10:07:09 - 23-Oct-25
Buy* 2,665 234.60p Ordinary
09:53:29 - 23-Oct-25
Buy* 48 234.60p Ordinary
09:40:43 - 23-Oct-25
Unknown* 16,361 233.50p Ordinary
09:37:08 - 23-Oct-25
Buy* 8 234.80p Ordinary
09:33:15 - 23-Oct-25
Buy* 1,340 234.64p Ordinary
09:04:08 - 23-Oct-25
Buy* 3,196 234.64p Ordinary
09:00:53 - 23-Oct-25
Buy* 10,000 233.9999p Ordinary
08:53:12 - 23-Oct-25
Buy* 20,000 234.50p Ordinary
08:48:56 - 23-Oct-25
Buy* 22 233.9999p Ordinary
08:35:15 - 23-Oct-25
Buy* 10,000 233.98p Ordinary
08:34:44 - 23-Oct-25
Buy* 85 233.9999p Ordinary
08:34:09 - 23-Oct-25
Buy* 123 234.00p SI Trade
08:33:26 - 23-Oct-25
Buy* 505 234.00p SI Trade
08:33:26 - 23-Oct-25
Sell* 5 232.00p SI Trade
08:33:26 - 23-Oct-25
Buy* 1 234.00p SI Trade
08:33:26 - 23-Oct-25
Buy* 1 234.00p SI Trade
08:33:26 - 23-Oct-25
Buy* 21 234.00p SI Trade
08:33:26 - 23-Oct-25
Buy* 5,000 233.80p Suspected BUY Trade
08:33:24 - 23-Oct-25
Buy* 5,000 233.00p Ordinary
08:33:15 - 23-Oct-25
Buy* 5,000 232.88p Ordinary
08:32:51 - 23-Oct-25
Buy* 2 233.00p Ordinary
08:32:10 - 23-Oct-25
Sell* 10,000 232.25p Ordinary
08:15:39 - 23-Oct-25
Sell* 10,000 232.00p Ordinary
08:15:21 - 23-Oct-25
Unknown* 50,000 232.50p Negotiated Trade
17:26:18 - 22-Oct-25
Unknown* 3,000 232.00p OTC Trade
17:08:59 - 22-Oct-25
Sell* 16,042 232.00p Uncrossing Trade
16:35:13 - 22-Oct-25
Sell* 333 232.25p Ordinary
16:28:48 - 22-Oct-25
Sell* 1,735 232.00p Ordinary
16:27:36 - 22-Oct-25
Sell* 270 232.25p Ordinary
16:24:11 - 22-Oct-25
Sell* 859 232.00p Ordinary
16:22:40 - 22-Oct-25
Buy* 1,000 232.50p Ordinary
16:18:54 - 22-Oct-25
Sell* 1,120 232.00p Ordinary
16:14:03 - 22-Oct-25
Sell* 410 232.00p Ordinary
16:13:41 - 22-Oct-25
Sell* 4,247 232.00p Ordinary
16:08:06 - 22-Oct-25
Buy* 214 232.80p Ordinary
16:07:29 - 22-Oct-25
Sell* 3,800 232.50p Ordinary
16:07:06 - 22-Oct-25
Sell* 5,000 233.20p Ordinary
16:06:30 - 22-Oct-25
Buy* 316 235.00p SI Trade
16:05:58 - 22-Oct-25
Sell* 852 233.9999p Ordinary
15:56:54 - 22-Oct-25
Sell* 4,736 233.58066p Ordinary
15:53:20 - 22-Oct-25
Buy* 1,296 234.50p Ordinary
15:42:50 - 22-Oct-25
Sell* 9,270 233.97087p Ordinary
15:35:39 - 22-Oct-25
Buy* 2,930 234.10p Ordinary
15:33:58 - 22-Oct-25
Sell* 2,931 233.57p Ordinary
15:33:48 - 22-Oct-25
Sell* 1,344 233.57p Ordinary
15:30:51 - 22-Oct-25
Sell* 92 233.55p Ordinary
15:23:08 - 22-Oct-25
Sell* 2,067 233.55p Ordinary
15:04:45 - 22-Oct-25
Sell* 2,608 233.899p Ordinary
15:03:54 - 22-Oct-25
Buy* 10 235.00p SI Trade
14:47:13 - 22-Oct-25
Unknown* 3,669 234.00p Negotiated Trade
14:47:13 - 22-Oct-25
Unknown* 27,678 233.50p SI Trade
14:32:23 - 22-Oct-25
Unknown* 27,678 233.50p SI Trade
14:32:23 - 22-Oct-25
Sell* 15,000 234.00p Ordinary
14:30:28 - 22-Oct-25
Sell* 11,466 234.99p Ordinary
14:23:26 - 22-Oct-25
Sell* 16,250 234.90p Ordinary
14:19:34 - 22-Oct-25
Sell* 1,752 233.80p Ordinary
14:15:12 - 22-Oct-25
Sell* 8 233.80p Ordinary
14:14:19 - 22-Oct-25
Sell* 3,663 234.99p Ordinary
14:13:50 - 22-Oct-25
Sell* 1,800 233.80p Ordinary
14:13:36 - 22-Oct-25
Sell* 11 233.80p Ordinary
14:11:26 - 22-Oct-25
Sell* 2,570 233.80p Ordinary
14:11:08 - 22-Oct-25
Sell* 2,500 234.75p Ordinary
14:05:19 - 22-Oct-25
Unknown* 0 238.00p SI Trade
13:50:00 - 22-Oct-25
Buy* 1 238.00p SI Trade
13:50:00 - 22-Oct-25
Buy* 1 238.00p SI Trade
13:50:00 - 22-Oct-25
Buy* 4 238.00p SI Trade
13:50:00 - 22-Oct-25
Sell* 3,000 234.75p Ordinary
13:47:10 - 22-Oct-25
Sell* 42 234.75p Ordinary
13:43:06 - 22-Oct-25
Sell* 29 234.75p Ordinary
13:42:16 - 22-Oct-25
Sell* 2,520 233.00p Ordinary
13:23:35 - 22-Oct-25
Sell* 3,020 234.99p Ordinary
13:23:09 - 22-Oct-25
Sell* 7,770 235.03p Ordinary
13:22:53 - 22-Oct-25
Sell* 1,270 235.00p Ordinary
13:19:34 - 22-Oct-25
Sell* 140 235.00p Ordinary
12:43:00 - 22-Oct-25
Sell* 6,700 233.50p Ordinary
12:41:13 - 22-Oct-25
Sell* 5,315 235.80p Ordinary
12:11:30 - 22-Oct-25
Sell* 3,330 235.90p Ordinary
12:03:21 - 22-Oct-25
Sell* 4,000 235.0001p Ordinary
12:00:35 - 22-Oct-25
Sell* 1,500 236.20p Ordinary
11:45:54 - 22-Oct-25
Sell* 4,000 236.20p Ordinary
11:31:47 - 22-Oct-25
Sell* 14 236.3499p Ordinary
11:26:58 - 22-Oct-25
Sell* 106 236.3499p Ordinary
11:06:25 - 22-Oct-25
Buy* 63 238.00p SI Trade
10:50:00 - 22-Oct-25
Buy* 7,535 236.50p Ordinary
10:46:57 - 22-Oct-25
Buy* 7 237.21p Ordinary
10:14:18 - 22-Oct-25
Buy* 428 236.90p Ordinary
10:05:05 - 22-Oct-25
Buy* 208 237.2499p Ordinary
09:54:09 - 22-Oct-25
Sell* 120 235.55p Ordinary
09:30:18 - 22-Oct-25
Buy* 950 237.339p Ordinary
09:16:04 - 22-Oct-25
Buy* 1,868 237.3399p Ordinary
09:05:11 - 22-Oct-25
Buy* 1,315 237.3399p Ordinary
09:05:10 - 22-Oct-25
Buy* 10,000 237.10p Ordinary
09:04:01 - 22-Oct-25
Buy* 5 238.00p SI Trade
09:03:25 - 22-Oct-25
Buy* 2,753 238.00p Ordinary
09:01:48 - 22-Oct-25
Buy* 316 238.00p Ordinary
09:01:41 - 22-Oct-25
Sell* 6,000 235.25p Ordinary
08:59:41 - 22-Oct-25
Sell* 2,370 235.25p Ordinary
08:59:15 - 22-Oct-25
Buy* 350 236.96p Ordinary
08:50:54 - 22-Oct-25
Sell* 1,070 235.00p Ordinary
08:49:56 - 22-Oct-25
Buy* 5,000 235.00p Ordinary
08:47:29 - 22-Oct-25
Buy* 1,000 234.90p Ordinary
08:44:39 - 22-Oct-25
Buy* 5,000 234.9999p Ordinary
08:44:27 - 22-Oct-25
Buy* 3,000 234.90p Ordinary
08:42:43 - 22-Oct-25
Buy* 7,500 234.75p Ordinary
08:42:35 - 22-Oct-25
Unknown* 5,000 233.50p Ordinary
08:39:20 - 22-Oct-25
Unknown* 10,000 233.50p Ordinary
08:38:26 - 22-Oct-25
Buy* 10,000 233.65p Ordinary
08:38:09 - 22-Oct-25
Sell* 2,540 232.545p Ordinary
08:36:54 - 22-Oct-25
Unknown* 387 233.50p Ordinary
08:35:16 - 22-Oct-25
Unknown* 240 233.50p Ordinary
08:35:14 - 22-Oct-25
Unknown* 26,530 234.70p Ordinary
08:24:19 - 22-Oct-25
Unknown* 30,000 233.00p Ordinary
08:22:09 - 22-Oct-25
Sell* 1,164 230.51p Ordinary
08:19:48 - 22-Oct-25
Sell* 1,100 230.51p Ordinary
08:10:53 - 22-Oct-25
Sell* 5,684 230.50p Ordinary
08:05:46 - 22-Oct-25
Sell* 2,226 230.40p Ordinary
08:03:35 - 22-Oct-25
Sell* 54 230.00p Ordinary
16:36:40 - 21-Oct-25
Sell* 16,000 230.00p Uncrossing Trade
16:35:23 - 21-Oct-25
Sell* 6,087 230.2607p Negotiated Trade
16:26:09 - 21-Oct-25
Sell* 971 230.40p Ordinary
16:25:31 - 21-Oct-25
Sell* 72 230.40p Ordinary
15:57:25 - 21-Oct-25
Sell* 1,317 230.50p Ordinary
15:48:05 - 21-Oct-25
Sell* 3,000 230.00p Ordinary
15:26:05 - 21-Oct-25
Sell* 3,000 230.00p Ordinary
15:26:01 - 21-Oct-25
Sell* 3,000 230.00p Ordinary
15:25:55 - 21-Oct-25
Sell* 142 230.50p Ordinary
15:11:37 - 21-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05