Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 233.50 237.50 233.50 237.50 255,170
23rd Oct 2025 (Thu) 232.50 232.00 232.00 232.00 253,550
22nd Oct 2025 (Wed) 232.50 232.00 232.00 232.00 382,534
21st Oct 2025 (Tue) 235.50 230.00 230.00 230.00 240,007
20th Oct 2025 (Mon) 241.50 241.50 233.00 233.00 184,522
17th Oct 2025 (Fri) 242.50 241.50 238.00 241.50 413,224
16th Oct 2025 (Thu) 244.50 241.00 241.00 241.00 140,791
15th Oct 2025 (Wed) 246.50 242.00 242.00 242.00 376,941
14th Oct 2025 (Tue) 247.50 247.50 246.50 246.50 109,168
13th Oct 2025 (Mon) 255.50 250.00 247.50 248.00 194,247
10th Oct 2025 (Fri) 261.00 261.00 255.00 256.50 154,129
9th Oct 2025 (Thu) 261.00 261.00 261.00 261.00 466,358
8th Oct 2025 (Wed) 265.00 265.00 260.00 261.00 273,192
7th Oct 2025 (Tue) 267.50 265.00 265.00 265.00 669,244
6th Oct 2025 (Mon) 267.50 267.50 264.00 267.50 1,707,282
3rd Oct 2025 (Fri) 267.50 267.50 267.50 267.50 129,878
2nd Oct 2025 (Thu) 265.00 270.00 270.00 270.00 291,497
1st Oct 2025 (Wed) 264.00 260.00 260.00 260.00 94,209
30th Sep 2025 (Tue) 265.00 265.00 265.00 265.00 133,920
29th Sep 2025 (Mon) 265.00 267.00 267.00 267.00 61,900
26th Sep 2025 (Fri) 265.00 265.00 265.00 265.00 486,616
25th Sep 2025 (Thu) 265.00 265.00 265.00 265.00 125,755
24th Sep 2025 (Wed) 265.00 265.00 265.00 265.00 120,313
23rd Sep 2025 (Tue) 265.00 265.00 265.00 265.00 131,436
22nd Sep 2025 (Mon) 264.00 265.00 264.00 265.00 165,638
19th Sep 2025 (Fri) 265.00 269.00 269.00 269.00 123,726
18th Sep 2025 (Thu) 265.50 266.00 265.00 265.00 145,334
17th Sep 2025 (Wed) 265.00 270.00 270.00 270.00 757,695
16th Sep 2025 (Tue) 263.00 268.00 268.00 268.00 171,219
15th Sep 2025 (Mon) 263.00 265.00 263.00 263.00 169,375
12th Sep 2025 (Fri) 263.00 270.00 263.00 270.00 255,326
11th Sep 2025 (Thu) 260.50 268.00 261.50 265.00 339,479
10th Sep 2025 (Wed) 260.50 262.00 262.00 262.00 196,971
9th Sep 2025 (Tue) 260.50 260.00 260.00 260.00 63,879
8th Sep 2025 (Mon) 260.50 260.50 260.50 260.50 114,583
5th Sep 2025 (Fri) 260.50 261.00 261.00 261.00 200,556
4th Sep 2025 (Thu) 260.50 260.50 260.50 260.50 89,239
3rd Sep 2025 (Wed) 260.50 262.00 262.00 262.00 149,825
2nd Sep 2025 (Tue) 260.50 260.00 260.00 260.00 334,582
1st Sep 2025 (Mon) 260.50 256.00 256.00 256.00 182,553
29th Aug 2025 (Fri) 260.50 263.00 263.00 263.00 103,046
28th Aug 2025 (Thu) 261.50 261.50 260.50 260.50 336,793
27th Aug 2025 (Wed) 263.00 261.00 261.00 261.00 115,596
26th Aug 2025 (Tue) 263.00 272.00 262.00 272.00 95,799
FTSE 100 Latest
Value9,645.62
Change67.05