| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 262.00 | 262.50 | 260.50 | 262.50 | 106,975 |
| 29th Dec 2025 (Mon) | 266.00 | 266.00 | 262.00 | 262.00 | 77,857 |
| 26th Dec 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 25th Dec 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 24th Dec 2025 (Wed) | 261.50 | 266.00 | 261.50 | 266.00 | 95,768 |
| 23rd Dec 2025 (Tue) | 269.00 | 260.00 | 260.00 | 260.00 | 186,301 |
| 22nd Dec 2025 (Mon) | 268.50 | 268.00 | 268.00 | 268.00 | 243,894 |
| 19th Dec 2025 (Fri) | 268.00 | 268.50 | 268.00 | 268.50 | 267,345 |
| 18th Dec 2025 (Thu) | 278.00 | 278.00 | 266.50 | 266.50 | 247,333 |
| 17th Dec 2025 (Wed) | 277.00 | 280.00 | 278.00 | 278.00 | 343,966 |
| 16th Dec 2025 (Tue) | 282.50 | 282.50 | 278.00 | 278.00 | 540,857 |
| 15th Dec 2025 (Mon) | 272.00 | 288.00 | 272.00 | 282.50 | 392,135 |
| 12th Dec 2025 (Fri) | 270.50 | 280.00 | 280.00 | 280.00 | 926,861 |
| 11th Dec 2025 (Thu) | 262.50 | 272.00 | 265.50 | 272.00 | 679,521 |
| 10th Dec 2025 (Wed) | 260.50 | 262.50 | 261.50 | 262.00 | 212,458 |
| 9th Dec 2025 (Tue) | 246.00 | 261.00 | 246.00 | 261.00 | 3,472,636 |
| 8th Dec 2025 (Mon) | 237.50 | 241.00 | 239.00 | 240.00 | 1,006,446 |
| 5th Dec 2025 (Fri) | 232.00 | 237.50 | 232.00 | 237.50 | 282,673 |
| 4th Dec 2025 (Thu) | 230.00 | 231.00 | 230.00 | 231.00 | 239,003 |
| 3rd Dec 2025 (Wed) | 232.00 | 232.00 | 229.50 | 230.00 | 172,940 |
| 2nd Dec 2025 (Tue) | 235.00 | 231.00 | 231.00 | 231.00 | 254,846 |
| 1st Dec 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 53,345 |
| 28th Nov 2025 (Fri) | 236.50 | 236.50 | 235.00 | 235.00 | 107,263 |
| 27th Nov 2025 (Thu) | 236.50 | 236.50 | 233.00 | 236.50 | 120,519 |
| 26th Nov 2025 (Wed) | 235.00 | 237.00 | 237.00 | 237.00 | 260,697 |
| 25th Nov 2025 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 438,162 |
| 24th Nov 2025 (Mon) | 234.00 | 238.00 | 234.00 | 238.00 | 495,702 |
| 21st Nov 2025 (Fri) | 234.00 | 235.00 | 234.00 | 235.00 | 101,970 |
| 20th Nov 2025 (Thu) | 233.50 | 234.00 | 233.50 | 234.00 | 210,868 |
| 19th Nov 2025 (Wed) | 228.00 | 233.50 | 228.00 | 233.50 | 218,380 |
| 18th Nov 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 88,422 |
| 17th Nov 2025 (Mon) | 232.00 | 232.00 | 228.00 | 228.00 | 166,182 |
| 14th Nov 2025 (Fri) | 234.50 | 230.00 | 230.00 | 230.00 | 117,897 |
| 13th Nov 2025 (Thu) | 238.00 | 238.00 | 234.50 | 234.50 | 196,898 |
| 12th Nov 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 204,901 |
| 11th Nov 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 94,126 |
| 10th Nov 2025 (Mon) | 238.00 | 239.00 | 238.00 | 238.00 | 176,172 |
| 7th Nov 2025 (Fri) | 237.50 | 238.50 | 237.00 | 238.50 | 504,972 |
| 6th Nov 2025 (Thu) | 241.00 | 240.00 | 240.00 | 240.00 | 123,774 |
| 5th Nov 2025 (Wed) | 247.50 | 247.50 | 241.00 | 241.00 | 312,763 |
| 4th Nov 2025 (Tue) | 252.00 | 248.50 | 245.50 | 247.50 | 255,078 |
| 3rd Nov 2025 (Mon) | 251.00 | 252.50 | 251.00 | 252.50 | 273,463 |
| 31st Oct 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 144,587 |