| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 220.00 | 221.00 | 217.00 | 217.00 | 706,271 |
| 10th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 81,158 |
| 7th Mar 2025 (Fri) | 219.00 | 222.00 | 219.00 | 222.00 | 197,345 |
| 6th Mar 2025 (Thu) | 220.00 | 222.00 | 220.00 | 220.00 | 161,617 |
| 5th Mar 2025 (Wed) | 220.00 | 220.00 | 219.00 | 220.00 | 200,890 |
| 4th Mar 2025 (Tue) | 223.00 | 220.00 | 218.00 | 219.00 | 359,194 |
| 3rd Mar 2025 (Mon) | 223.00 | 222.00 | 222.00 | 222.00 | 99,715 |
| 28th Feb 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 1,059,657 |
| 27th Feb 2025 (Thu) | 222.50 | 223.00 | 222.50 | 223.00 | 734,025 |
| 26th Feb 2025 (Wed) | 222.50 | 232.00 | 232.00 | 232.00 | 95,727 |
| 25th Feb 2025 (Tue) | 222.50 | 223.00 | 223.00 | 223.00 | 390,052 |
| 24th Feb 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 103,745 |
| 21st Feb 2025 (Fri) | 222.50 | 223.00 | 223.00 | 223.00 | 148,318 |
| 20th Feb 2025 (Thu) | 222.00 | 224.00 | 220.00 | 223.00 | 307,729 |
| 19th Feb 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 244,299 |
| 18th Feb 2025 (Tue) | 223.50 | 222.00 | 222.00 | 222.00 | 482,419 |
| 17th Feb 2025 (Mon) | 218.50 | 224.00 | 223.50 | 224.00 | 239,507 |
| 14th Feb 2025 (Fri) | 217.50 | 228.00 | 228.00 | 228.00 | 313,223 |
| 13th Feb 2025 (Thu) | 217.50 | 220.00 | 220.00 | 220.00 | 495,238 |
| 12th Feb 2025 (Wed) | 215.50 | 218.00 | 218.00 | 218.00 | 101,440 |
| 11th Feb 2025 (Tue) | 215.00 | 215.50 | 214.50 | 215.00 | 239,558 |
| 10th Feb 2025 (Mon) | 214.50 | 218.00 | 215.00 | 215.00 | 635,530 |
| 7th Feb 2025 (Fri) | 218.50 | 213.00 | 213.00 | 213.00 | 120,790 |
| 6th Feb 2025 (Thu) | 217.50 | 217.00 | 217.00 | 217.00 | 183,139 |
| 5th Feb 2025 (Wed) | 212.50 | 218.00 | 212.50 | 218.00 | 757,671 |
| 4th Feb 2025 (Tue) | 215.50 | 211.00 | 211.00 | 211.00 | 1,163,233 |
| 3rd Feb 2025 (Mon) | 216.50 | 216.00 | 214.00 | 216.00 | 164,018 |
| 31st Jan 2025 (Fri) | 216.50 | 216.50 | 215.00 | 215.00 | 541,348 |
| 30th Jan 2025 (Thu) | 216.50 | 216.50 | 215.00 | 215.00 | 862,824 |
| 29th Jan 2025 (Wed) | 218.00 | 219.00 | 216.00 | 216.00 | 158,984 |
| 28th Jan 2025 (Tue) | 221.50 | 224.00 | 224.00 | 224.00 | 81,887 |
| 27th Jan 2025 (Mon) | 224.00 | 216.00 | 216.00 | 216.00 | 128,212 |
| 24th Jan 2025 (Fri) | 225.00 | 238.00 | 238.00 | 238.00 | 533,385 |
| 23rd Jan 2025 (Thu) | 223.00 | 228.00 | 228.00 | 228.00 | 516,131 |
| 22nd Jan 2025 (Wed) | 220.00 | 222.00 | 221.00 | 222.00 | 1,352,296 |
| 21st Jan 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 179,054 |
| 20th Jan 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 608,401 |
| 17th Jan 2025 (Fri) | 224.00 | 222.00 | 222.00 | 222.00 | 559,160 |
| 16th Jan 2025 (Thu) | 219.00 | 225.00 | 219.00 | 225.00 | 3,543,340 |
| 15th Jan 2025 (Wed) | 222.00 | 219.00 | 219.00 | 219.00 | 784,039 |
| 14th Jan 2025 (Tue) | 222.50 | 220.00 | 220.00 | 220.00 | 69,287 |
| 13th Jan 2025 (Mon) | 229.50 | 231.00 | 221.00 | 221.00 | 309,413 |