| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 254.00 | 254.00 | 253.00 | 253.00 | 198,486 |
| 26th Feb 2026 (Thu) | 250.00 | 254.00 | 250.00 | 254.00 | 217,699 |
| 25th Feb 2026 (Wed) | 250.00 | 252.00 | 249.00 | 252.00 | 152,150 |
| 24th Feb 2026 (Tue) | 240.50 | 248.00 | 246.50 | 248.00 | 404,911 |
| 23rd Feb 2026 (Mon) | 242.50 | 242.00 | 238.50 | 242.00 | 177,383 |
| 20th Feb 2026 (Fri) | 242.50 | 242.50 | 242.00 | 242.00 | 232,183 |
| 19th Feb 2026 (Thu) | 243.50 | 242.00 | 242.00 | 242.00 | 418,332 |
| 18th Feb 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 505,369 |
| 17th Feb 2026 (Tue) | 248.50 | 248.00 | 248.00 | 248.00 | 238,315 |
| 16th Feb 2026 (Mon) | 250.50 | 251.00 | 248.00 | 248.00 | 356,394 |
| 13th Feb 2026 (Fri) | 249.50 | 251.00 | 251.00 | 251.00 | 266,181 |
| 12th Feb 2026 (Thu) | 248.00 | 250.00 | 250.00 | 250.00 | 296,682 |
| 11th Feb 2026 (Wed) | 249.50 | 248.00 | 248.00 | 248.00 | 165,470 |
| 10th Feb 2026 (Tue) | 256.00 | 249.00 | 249.00 | 249.00 | 143,409 |
| 9th Feb 2026 (Mon) | 256.00 | 258.00 | 255.00 | 255.00 | 219,271 |
| 6th Feb 2026 (Fri) | 252.50 | 256.00 | 255.00 | 256.00 | 206,932 |
| 5th Feb 2026 (Thu) | 264.00 | 270.00 | 252.00 | 252.00 | 175,586 |
| 4th Feb 2026 (Wed) | 264.00 | 265.00 | 264.00 | 264.00 | 39,525 |
| 3rd Feb 2026 (Tue) | 264.00 | 270.00 | 265.00 | 265.00 | 55,976 |
| 2nd Feb 2026 (Mon) | 264.00 | 265.00 | 264.00 | 265.00 | 179,492 |
| 30th Jan 2026 (Fri) | 280.00 | 280.00 | 267.50 | 267.50 | 133,999 |
| 29th Jan 2026 (Thu) | 270.00 | 270.00 | 268.50 | 268.50 | 126,452 |
| 28th Jan 2026 (Wed) | 279.50 | 271.00 | 271.00 | 271.00 | 517,621 |
| 27th Jan 2026 (Tue) | 279.50 | 282.00 | 282.00 | 282.00 | 404,893 |
| 26th Jan 2026 (Mon) | 279.00 | 279.50 | 279.00 | 279.50 | 178,907 |
| 23rd Jan 2026 (Fri) | 279.00 | 285.00 | 279.00 | 285.00 | 283,718 |
| 22nd Jan 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 76,271 |
| 21st Jan 2026 (Wed) | 278.50 | 276.00 | 276.00 | 276.00 | 370,524 |
| 20th Jan 2026 (Tue) | 279.00 | 280.00 | 278.50 | 278.50 | 348,504 |
| 19th Jan 2026 (Mon) | 281.50 | 281.50 | 279.00 | 279.00 | 398,243 |
| 16th Jan 2026 (Fri) | 275.00 | 284.00 | 275.00 | 284.00 | 210,909 |
| 15th Jan 2026 (Thu) | 280.50 | 285.00 | 285.00 | 285.00 | 68,412 |
| 14th Jan 2026 (Wed) | 280.00 | 281.00 | 280.00 | 280.50 | 223,456 |
| 13th Jan 2026 (Tue) | 278.50 | 280.00 | 280.00 | 280.00 | 741,032 |
| 12th Jan 2026 (Mon) | 271.50 | 280.00 | 280.00 | 280.00 | 214,235 |
| 9th Jan 2026 (Fri) | 264.50 | 273.00 | 271.00 | 271.50 | 363,747 |
| 8th Jan 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 87,696 |
| 7th Jan 2026 (Wed) | 264.50 | 262.00 | 262.00 | 262.00 | 513,308 |
| 6th Jan 2026 (Tue) | 269.00 | 269.00 | 264.50 | 264.50 | 115,143 |
| 5th Jan 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 320,866 |
| 2nd Jan 2026 (Fri) | 265.00 | 269.00 | 265.00 | 269.00 | 207,517 |
| 1st Jan 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 31st Dec 2025 (Wed) | 262.50 | 264.50 | 262.50 | 264.50 | 43,844 |
| 30th Dec 2025 (Tue) | 262.00 | 262.50 | 260.50 | 262.50 | 106,975 |
| 29th Dec 2025 (Mon) | 266.00 | 266.00 | 262.00 | 262.00 | 77,857 |