| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 233.50 | 237.50 | 233.50 | 237.50 | 255,170 |
| 23rd Oct 2025 (Thu) | 232.50 | 232.00 | 232.00 | 232.00 | 253,550 |
| 22nd Oct 2025 (Wed) | 232.50 | 232.00 | 232.00 | 232.00 | 382,534 |
| 21st Oct 2025 (Tue) | 235.50 | 230.00 | 230.00 | 230.00 | 240,007 |
| 20th Oct 2025 (Mon) | 241.50 | 241.50 | 233.00 | 233.00 | 184,522 |
| 17th Oct 2025 (Fri) | 242.50 | 241.50 | 238.00 | 241.50 | 413,224 |
| 16th Oct 2025 (Thu) | 244.50 | 241.00 | 241.00 | 241.00 | 140,791 |
| 15th Oct 2025 (Wed) | 246.50 | 242.00 | 242.00 | 242.00 | 376,941 |
| 14th Oct 2025 (Tue) | 247.50 | 247.50 | 246.50 | 246.50 | 109,168 |
| 13th Oct 2025 (Mon) | 255.50 | 250.00 | 247.50 | 248.00 | 194,247 |
| 10th Oct 2025 (Fri) | 261.00 | 261.00 | 255.00 | 256.50 | 154,129 |
| 9th Oct 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 466,358 |
| 8th Oct 2025 (Wed) | 265.00 | 265.00 | 260.00 | 261.00 | 273,192 |
| 7th Oct 2025 (Tue) | 267.50 | 265.00 | 265.00 | 265.00 | 669,244 |
| 6th Oct 2025 (Mon) | 267.50 | 267.50 | 264.00 | 267.50 | 1,707,282 |
| 3rd Oct 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 129,878 |
| 2nd Oct 2025 (Thu) | 265.00 | 270.00 | 270.00 | 270.00 | 291,497 |
| 1st Oct 2025 (Wed) | 264.00 | 260.00 | 260.00 | 260.00 | 94,209 |
| 30th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 133,920 |
| 29th Sep 2025 (Mon) | 265.00 | 267.00 | 267.00 | 267.00 | 61,900 |
| 26th Sep 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 486,616 |
| 25th Sep 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 125,755 |
| 24th Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 120,313 |
| 23rd Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 131,436 |
| 22nd Sep 2025 (Mon) | 264.00 | 265.00 | 264.00 | 265.00 | 165,638 |
| 19th Sep 2025 (Fri) | 265.00 | 269.00 | 269.00 | 269.00 | 123,726 |
| 18th Sep 2025 (Thu) | 265.50 | 266.00 | 265.00 | 265.00 | 145,334 |
| 17th Sep 2025 (Wed) | 265.00 | 270.00 | 270.00 | 270.00 | 757,695 |
| 16th Sep 2025 (Tue) | 263.00 | 268.00 | 268.00 | 268.00 | 171,219 |
| 15th Sep 2025 (Mon) | 263.00 | 265.00 | 263.00 | 263.00 | 169,375 |
| 12th Sep 2025 (Fri) | 263.00 | 270.00 | 263.00 | 270.00 | 255,326 |
| 11th Sep 2025 (Thu) | 260.50 | 268.00 | 261.50 | 265.00 | 339,479 |
| 10th Sep 2025 (Wed) | 260.50 | 262.00 | 262.00 | 262.00 | 196,971 |
| 9th Sep 2025 (Tue) | 260.50 | 260.00 | 260.00 | 260.00 | 63,879 |
| 8th Sep 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 114,583 |
| 5th Sep 2025 (Fri) | 260.50 | 261.00 | 261.00 | 261.00 | 200,556 |
| 4th Sep 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 89,239 |
| 3rd Sep 2025 (Wed) | 260.50 | 262.00 | 262.00 | 262.00 | 149,825 |
| 2nd Sep 2025 (Tue) | 260.50 | 260.00 | 260.00 | 260.00 | 334,582 |
| 1st Sep 2025 (Mon) | 260.50 | 256.00 | 256.00 | 256.00 | 182,553 |
| 29th Aug 2025 (Fri) | 260.50 | 263.00 | 263.00 | 263.00 | 103,046 |
| 28th Aug 2025 (Thu) | 261.50 | 261.50 | 260.50 | 260.50 | 336,793 |
| 27th Aug 2025 (Wed) | 263.00 | 261.00 | 261.00 | 261.00 | 115,596 |
| 26th Aug 2025 (Tue) | 263.00 | 272.00 | 262.00 | 272.00 | 95,799 |