| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 279.00 | 279.00 | 279.00 | 276.00 | 57,569 |
| 21st Jan 2026 (Wed) | 278.50 | 276.00 | 276.00 | 276.00 | 370,524 |
| 20th Jan 2026 (Tue) | 279.00 | 280.00 | 278.50 | 278.50 | 348,504 |
| 19th Jan 2026 (Mon) | 281.50 | 281.50 | 279.00 | 279.00 | 398,243 |
| 16th Jan 2026 (Fri) | 275.00 | 284.00 | 275.00 | 284.00 | 210,909 |
| 15th Jan 2026 (Thu) | 280.50 | 285.00 | 285.00 | 285.00 | 68,412 |
| 14th Jan 2026 (Wed) | 280.00 | 281.00 | 280.00 | 280.50 | 223,456 |
| 13th Jan 2026 (Tue) | 278.50 | 280.00 | 280.00 | 280.00 | 741,032 |
| 12th Jan 2026 (Mon) | 271.50 | 280.00 | 280.00 | 280.00 | 214,235 |
| 9th Jan 2026 (Fri) | 264.50 | 273.00 | 271.00 | 271.50 | 363,747 |
| 8th Jan 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 87,696 |
| 7th Jan 2026 (Wed) | 264.50 | 262.00 | 262.00 | 262.00 | 513,308 |
| 6th Jan 2026 (Tue) | 269.00 | 269.00 | 264.50 | 264.50 | 115,143 |
| 5th Jan 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 320,866 |
| 2nd Jan 2026 (Fri) | 265.00 | 269.00 | 265.00 | 269.00 | 207,517 |
| 1st Jan 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 31st Dec 2025 (Wed) | 262.50 | 264.50 | 262.50 | 264.50 | 43,844 |
| 30th Dec 2025 (Tue) | 262.00 | 262.50 | 260.50 | 262.50 | 106,975 |
| 29th Dec 2025 (Mon) | 266.00 | 266.00 | 262.00 | 262.00 | 77,857 |
| 26th Dec 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 25th Dec 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 24th Dec 2025 (Wed) | 261.50 | 266.00 | 261.50 | 266.00 | 95,768 |
| 23rd Dec 2025 (Tue) | 269.00 | 260.00 | 260.00 | 260.00 | 186,301 |
| 22nd Dec 2025 (Mon) | 268.50 | 268.00 | 268.00 | 268.00 | 243,894 |
| 19th Dec 2025 (Fri) | 268.00 | 268.50 | 268.00 | 268.50 | 267,345 |
| 18th Dec 2025 (Thu) | 278.00 | 278.00 | 266.50 | 266.50 | 247,333 |
| 17th Dec 2025 (Wed) | 277.00 | 280.00 | 278.00 | 278.00 | 343,966 |
| 16th Dec 2025 (Tue) | 282.50 | 282.50 | 278.00 | 278.00 | 540,857 |
| 15th Dec 2025 (Mon) | 272.00 | 288.00 | 272.00 | 282.50 | 392,135 |
| 12th Dec 2025 (Fri) | 270.50 | 280.00 | 280.00 | 280.00 | 926,861 |
| 11th Dec 2025 (Thu) | 262.50 | 272.00 | 265.50 | 272.00 | 679,521 |
| 10th Dec 2025 (Wed) | 260.50 | 262.50 | 261.50 | 262.00 | 212,458 |
| 9th Dec 2025 (Tue) | 246.00 | 261.00 | 246.00 | 261.00 | 3,472,636 |
| 8th Dec 2025 (Mon) | 237.50 | 241.00 | 239.00 | 240.00 | 1,006,446 |
| 5th Dec 2025 (Fri) | 232.00 | 237.50 | 232.00 | 237.50 | 282,673 |
| 4th Dec 2025 (Thu) | 230.00 | 231.00 | 230.00 | 231.00 | 239,003 |
| 3rd Dec 2025 (Wed) | 232.00 | 232.00 | 229.50 | 230.00 | 172,940 |
| 2nd Dec 2025 (Tue) | 235.00 | 231.00 | 231.00 | 231.00 | 254,846 |
| 1st Dec 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 53,345 |
| 28th Nov 2025 (Fri) | 236.50 | 236.50 | 235.00 | 235.00 | 107,263 |
| 27th Nov 2025 (Thu) | 236.50 | 236.50 | 233.00 | 236.50 | 120,519 |
| 26th Nov 2025 (Wed) | 235.00 | 237.00 | 237.00 | 237.00 | 260,697 |
| 25th Nov 2025 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 438,162 |
| 24th Nov 2025 (Mon) | 234.00 | 238.00 | 234.00 | 238.00 | 495,702 |