| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 260.50 | 261.00 | 261.00 | 261.00 | 200,556 |
| 4th Sep 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 89,239 |
| 3rd Sep 2025 (Wed) | 260.50 | 262.00 | 262.00 | 262.00 | 149,825 |
| 2nd Sep 2025 (Tue) | 260.50 | 260.00 | 260.00 | 260.00 | 334,582 |
| 1st Sep 2025 (Mon) | 260.50 | 256.00 | 256.00 | 256.00 | 182,553 |
| 29th Aug 2025 (Fri) | 260.50 | 263.00 | 263.00 | 263.00 | 103,046 |
| 28th Aug 2025 (Thu) | 261.50 | 261.50 | 260.50 | 260.50 | 336,793 |
| 27th Aug 2025 (Wed) | 263.00 | 261.00 | 261.00 | 261.00 | 115,596 |
| 26th Aug 2025 (Tue) | 263.00 | 272.00 | 262.00 | 272.00 | 95,799 |
| 25th Aug 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 262.00 | 262.00 | 262.00 | 68,123 |
| 21st Aug 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 98,284 |
| 20th Aug 2025 (Wed) | 264.50 | 264.50 | 262.50 | 263.00 | 75,262 |
| 19th Aug 2025 (Tue) | 262.50 | 266.50 | 262.50 | 264.50 | 189,967 |
| 18th Aug 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 129,839 |
| 15th Aug 2025 (Fri) | 262.00 | 262.00 | 255.00 | 262.00 | 185,212 |
| 14th Aug 2025 (Thu) | 266.50 | 266.50 | 262.00 | 262.00 | 72,811 |
| 13th Aug 2025 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 150,332 |
| 12th Aug 2025 (Tue) | 262.50 | 266.50 | 262.50 | 266.50 | 180,957 |
| 11th Aug 2025 (Mon) | 262.50 | 265.00 | 265.00 | 265.00 | 481,881 |
| 8th Aug 2025 (Fri) | 261.00 | 265.00 | 265.00 | 265.00 | 242,225 |
| 7th Aug 2025 (Thu) | 261.00 | 262.00 | 261.00 | 261.00 | 69,242 |
| 6th Aug 2025 (Wed) | 260.50 | 261.00 | 260.50 | 261.00 | 77,208 |
| 5th Aug 2025 (Tue) | 258.00 | 260.50 | 258.00 | 260.50 | 134,127 |
| 4th Aug 2025 (Mon) | 267.50 | 256.00 | 256.00 | 256.00 | 138,219 |
| 1st Aug 2025 (Fri) | 267.50 | 265.00 | 265.00 | 265.00 | 97,270 |
| 31st Jul 2025 (Thu) | 262.50 | 267.50 | 262.50 | 267.50 | 340,892 |
| 30th Jul 2025 (Wed) | 261.00 | 263.00 | 263.00 | 263.00 | 306,305 |
| 29th Jul 2025 (Tue) | 262.50 | 260.00 | 258.00 | 260.00 | 108,240 |
| 28th Jul 2025 (Mon) | 272.00 | 258.00 | 258.00 | 258.00 | 203,515 |
| 25th Jul 2025 (Fri) | 273.50 | 273.50 | 272.00 | 272.00 | 98,077 |
| 24th Jul 2025 (Thu) | 275.00 | 275.00 | 273.50 | 273.50 | 122,722 |
| 23rd Jul 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 305,092 |
| 22nd Jul 2025 (Tue) | 276.00 | 276.00 | 275.00 | 275.00 | 108,044 |
| 21st Jul 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 199,371 |
| 18th Jul 2025 (Fri) | 267.50 | 279.00 | 279.00 | 279.00 | 167,633 |
| 17th Jul 2025 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | 210,134 |
| 16th Jul 2025 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 63,081 |
| 15th Jul 2025 (Tue) | 260.00 | 270.00 | 260.00 | 267.50 | 210,587 |
| 14th Jul 2025 (Mon) | 263.50 | 266.50 | 263.50 | 266.50 | 281,580 |
| 11th Jul 2025 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 480,283 |
| 10th Jul 2025 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 175,803 |
| 9th Jul 2025 (Wed) | 262.50 | 263.50 | 262.50 | 263.50 | 109,377 |
| 8th Jul 2025 (Tue) | 262.50 | 266.00 | 262.50 | 262.50 | 91,835 |
| 7th Jul 2025 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 103,408 |