| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 463,401 |
| 7th May 2025 (Wed) | 238.50 | 250.00 | 248.00 | 248.00 | 1,254,514 |
| 6th May 2025 (Tue) | 234.00 | 240.00 | 240.00 | 240.00 | 513,196 |
| 5th May 2025 (Mon) | 232.73 | 232.73 | 232.73 | 232.73 | 0 |
| 2nd May 2025 (Fri) | 232.50 | 235.00 | 235.00 | 235.00 | 318,478 |
| 1st May 2025 (Thu) | 230.00 | 232.50 | 230.00 | 232.50 | 150,722 |
| 30th Apr 2025 (Wed) | 225.50 | 225.00 | 225.00 | 225.00 | 518,160 |
| 29th Apr 2025 (Tue) | 226.50 | 226.00 | 225.50 | 225.50 | 179,049 |
| 28th Apr 2025 (Mon) | 225.50 | 228.00 | 225.00 | 225.00 | 319,832 |
| 25th Apr 2025 (Fri) | 225.50 | 228.00 | 228.00 | 228.00 | 91,466 |
| 24th Apr 2025 (Thu) | 226.50 | 225.00 | 225.00 | 225.00 | 356,304 |
| 23rd Apr 2025 (Wed) | 226.50 | 225.00 | 225.00 | 225.00 | 133,863 |
| 22nd Apr 2025 (Tue) | 222.50 | 228.00 | 222.00 | 228.00 | 338,865 |
| 21st Apr 2025 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 18th Apr 2025 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 17th Apr 2025 (Thu) | 217.50 | 222.50 | 217.50 | 222.50 | 353,690 |
| 16th Apr 2025 (Wed) | 213.50 | 218.00 | 218.00 | 218.00 | 625,146 |
| 15th Apr 2025 (Tue) | 215.50 | 214.00 | 214.00 | 214.00 | 227,707 |
| 14th Apr 2025 (Mon) | 213.00 | 215.50 | 213.00 | 213.00 | 156,642 |
| 11th Apr 2025 (Fri) | 213.00 | 219.00 | 213.00 | 213.00 | 137,845 |
| 10th Apr 2025 (Thu) | 220.00 | 216.00 | 213.00 | 216.00 | 166,744 |
| 9th Apr 2025 (Wed) | 220.00 | 215.00 | 215.00 | 215.00 | 146,606 |
| 8th Apr 2025 (Tue) | 215.50 | 221.00 | 221.00 | 221.00 | 334,080 |
| 7th Apr 2025 (Mon) | 214.50 | 216.00 | 210.00 | 216.00 | 210,113 |
| 4th Apr 2025 (Fri) | 224.00 | 222.00 | 213.00 | 213.00 | 301,166 |
| 3rd Apr 2025 (Thu) | 230.00 | 230.00 | 224.00 | 224.00 | 156,798 |
| 2nd Apr 2025 (Wed) | 233.50 | 233.50 | 229.00 | 229.00 | 165,266 |
| 1st Apr 2025 (Tue) | 233.50 | 234.00 | 234.00 | 234.00 | 205,548 |
| 31st Mar 2025 (Mon) | 232.50 | 234.00 | 232.00 | 232.50 | 140,284 |
| 28th Mar 2025 (Fri) | 234.50 | 234.50 | 232.00 | 232.00 | 507,504 |
| 27th Mar 2025 (Thu) | 235.00 | 234.00 | 234.00 | 234.00 | 5,556,885 |
| 26th Mar 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 116,058 |
| 25th Mar 2025 (Tue) | 233.50 | 236.00 | 235.00 | 235.00 | 430,999 |
| 24th Mar 2025 (Mon) | 233.50 | 234.00 | 234.00 | 234.00 | 141,410 |
| 21st Mar 2025 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 240,565 |
| 20th Mar 2025 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 186,593 |
| 19th Mar 2025 (Wed) | 240.50 | 236.50 | 233.50 | 233.50 | 249,241 |
| 18th Mar 2025 (Tue) | 232.00 | 242.00 | 232.00 | 240.50 | 495,463 |
| 17th Mar 2025 (Mon) | 228.00 | 231.00 | 228.00 | 231.00 | 328,919 |
| 14th Mar 2025 (Fri) | 225.50 | 228.00 | 225.50 | 228.00 | 2,014,024 |
| 13th Mar 2025 (Thu) | 217.50 | 226.00 | 222.50 | 225.00 | 2,168,674 |
| 12th Mar 2025 (Wed) | 217.00 | 220.00 | 212.50 | 212.50 | 185,019 |
| 11th Mar 2025 (Tue) | 220.00 | 221.00 | 217.00 | 217.00 | 706,271 |
| 10th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 81,158 |