| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 261.50 | 262.50 | 261.50 | 262.50 | 241,267 |
| 3rd Jul 2025 (Thu) | 262.50 | 262.50 | 261.50 | 261.50 | 103,035 |
| 2nd Jul 2025 (Wed) | 265.50 | 262.50 | 262.00 | 262.50 | 141,735 |
| 1st Jul 2025 (Tue) | 266.50 | 266.50 | 266.00 | 266.00 | 109,642 |
| 30th Jun 2025 (Mon) | 267.50 | 267.00 | 266.00 | 267.00 | 201,626 |
| 27th Jun 2025 (Fri) | 261.00 | 267.50 | 254.00 | 267.50 | 176,233 |
| 26th Jun 2025 (Thu) | 260.00 | 261.00 | 257.00 | 257.00 | 154,738 |
| 25th Jun 2025 (Wed) | 262.50 | 255.00 | 255.00 | 255.00 | 279,524 |
| 24th Jun 2025 (Tue) | 262.50 | 250.00 | 250.00 | 250.00 | 239,265 |
| 23rd Jun 2025 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 183,652 |
| 20th Jun 2025 (Fri) | 262.00 | 262.50 | 262.00 | 262.50 | 421,139 |
| 19th Jun 2025 (Thu) | 259.50 | 262.50 | 259.50 | 262.50 | 166,230 |
| 18th Jun 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 53,160 |
| 17th Jun 2025 (Tue) | 259.50 | 259.50 | 259.50 | 259.50 | 147,676 |
| 16th Jun 2025 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 56,616 |
| 13th Jun 2025 (Fri) | 258.00 | 259.50 | 258.00 | 259.50 | 478,177 |
| 12th Jun 2025 (Thu) | 258.00 | 257.00 | 257.00 | 257.00 | 186,360 |
| 11th Jun 2025 (Wed) | 253.50 | 259.00 | 253.50 | 259.00 | 376,661 |
| 10th Jun 2025 (Tue) | 251.50 | 253.50 | 251.50 | 253.50 | 128,596 |
| 9th Jun 2025 (Mon) | 250.00 | 253.50 | 250.00 | 251.50 | 109,096 |
| 6th Jun 2025 (Fri) | 256.00 | 256.00 | 248.00 | 249.00 | 221,329 |
| 5th Jun 2025 (Thu) | 263.00 | 255.00 | 255.00 | 255.00 | 228,037 |
| 4th Jun 2025 (Wed) | 266.00 | 265.00 | 265.00 | 265.00 | 172,714 |
| 3rd Jun 2025 (Tue) | 262.00 | 266.00 | 262.00 | 266.00 | 143,833 |
| 2nd Jun 2025 (Mon) | 260.50 | 268.00 | 268.00 | 268.00 | 174,813 |
| 30th May 2025 (Fri) | 260.00 | 273.00 | 273.00 | 273.00 | 434,088 |
| 29th May 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 68,452 |
| 28th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 343,489 |
| 27th May 2025 (Tue) | 262.00 | 263.00 | 260.00 | 260.00 | 115,634 |
| 26th May 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 23rd May 2025 (Fri) | 262.50 | 263.00 | 260.00 | 263.00 | 683,338 |
| 22nd May 2025 (Thu) | 257.50 | 265.00 | 265.00 | 265.00 | 337,313 |
| 21st May 2025 (Wed) | 256.00 | 257.50 | 256.00 | 257.50 | 227,862 |
| 20th May 2025 (Tue) | 252.50 | 260.00 | 256.00 | 256.00 | 279,130 |
| 19th May 2025 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 155,493 |
| 16th May 2025 (Fri) | 247.00 | 252.50 | 250.00 | 252.50 | 465,069 |
| 15th May 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 348,020 |
| 14th May 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 336,896 |
| 13th May 2025 (Tue) | 248.00 | 248.50 | 247.00 | 247.00 | 323,232 |
| 12th May 2025 (Mon) | 248.50 | 249.00 | 248.00 | 248.00 | 479,150 |
| 9th May 2025 (Fri) | 247.50 | 249.00 | 249.00 | 249.00 | 110,425 |
| 8th May 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 463,401 |
| 7th May 2025 (Wed) | 238.50 | 250.00 | 248.00 | 248.00 | 1,254,514 |
| 6th May 2025 (Tue) | 234.00 | 240.00 | 240.00 | 240.00 | 513,196 |