| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 234.50 | 233.00 | 232.00 | 236.00 | 222,049 |
| 20th Mar 2026 (Fri) | 232.50 | 237.50 | 232.50 | 236.00 | 326,091 |
| 19th Mar 2026 (Thu) | 240.00 | 240.00 | 233.00 | 233.00 | 441,475 |
| 18th Mar 2026 (Wed) | 256.00 | 250.00 | 241.50 | 241.50 | 345,552 |
| 17th Mar 2026 (Tue) | 256.00 | 252.00 | 252.00 | 252.00 | 183,157 |
| 16th Mar 2026 (Mon) | 251.50 | 256.00 | 251.50 | 256.00 | 715,209 |
| 13th Mar 2026 (Fri) | 250.50 | 251.00 | 251.00 | 251.00 | 241,872 |
| 12th Mar 2026 (Thu) | 240.00 | 252.00 | 240.00 | 249.50 | 750,132 |
| 11th Mar 2026 (Wed) | 232.50 | 235.00 | 232.00 | 232.00 | 233,742 |
| 10th Mar 2026 (Tue) | 226.50 | 232.50 | 226.50 | 232.50 | 427,248 |
| 9th Mar 2026 (Mon) | 230.00 | 230.00 | 225.00 | 225.00 | 350,829 |
| 6th Mar 2026 (Fri) | 231.50 | 231.50 | 229.00 | 230.00 | 472,838 |
| 5th Mar 2026 (Thu) | 240.00 | 240.00 | 226.00 | 231.00 | 343,598 |
| 4th Mar 2026 (Wed) | 241.50 | 241.00 | 237.00 | 237.00 | 739,723 |
| 3rd Mar 2026 (Tue) | 247.50 | 246.00 | 240.00 | 240.00 | 402,767 |
| 2nd Mar 2026 (Mon) | 251.00 | 252.50 | 249.00 | 251.00 | 447,292 |
| 27th Feb 2026 (Fri) | 254.00 | 254.00 | 253.00 | 253.00 | 198,486 |
| 26th Feb 2026 (Thu) | 250.00 | 254.00 | 250.00 | 254.00 | 217,699 |
| 25th Feb 2026 (Wed) | 250.00 | 252.00 | 249.00 | 252.00 | 152,150 |
| 24th Feb 2026 (Tue) | 240.50 | 248.00 | 246.50 | 248.00 | 404,911 |
| 23rd Feb 2026 (Mon) | 242.50 | 242.00 | 238.50 | 242.00 | 177,383 |
| 20th Feb 2026 (Fri) | 242.50 | 242.50 | 242.00 | 242.00 | 232,183 |
| 19th Feb 2026 (Thu) | 243.50 | 242.00 | 242.00 | 242.00 | 418,332 |
| 18th Feb 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 505,369 |
| 17th Feb 2026 (Tue) | 248.50 | 248.00 | 248.00 | 248.00 | 238,315 |
| 16th Feb 2026 (Mon) | 250.50 | 251.00 | 248.00 | 248.00 | 356,394 |
| 13th Feb 2026 (Fri) | 249.50 | 251.00 | 251.00 | 251.00 | 266,181 |
| 12th Feb 2026 (Thu) | 248.00 | 250.00 | 250.00 | 250.00 | 296,682 |
| 11th Feb 2026 (Wed) | 249.50 | 248.00 | 248.00 | 248.00 | 165,470 |
| 10th Feb 2026 (Tue) | 256.00 | 249.00 | 249.00 | 249.00 | 143,409 |
| 9th Feb 2026 (Mon) | 256.00 | 258.00 | 255.00 | 255.00 | 219,271 |
| 6th Feb 2026 (Fri) | 252.50 | 256.00 | 255.00 | 256.00 | 206,932 |
| 5th Feb 2026 (Thu) | 264.00 | 270.00 | 252.00 | 252.00 | 175,586 |
| 4th Feb 2026 (Wed) | 264.00 | 265.00 | 264.00 | 264.00 | 39,525 |
| 3rd Feb 2026 (Tue) | 264.00 | 270.00 | 265.00 | 265.00 | 55,976 |
| 2nd Feb 2026 (Mon) | 264.00 | 265.00 | 264.00 | 265.00 | 179,492 |
| 30th Jan 2026 (Fri) | 280.00 | 280.00 | 267.50 | 267.50 | 133,999 |
| 29th Jan 2026 (Thu) | 270.00 | 270.00 | 268.50 | 268.50 | 126,452 |
| 28th Jan 2026 (Wed) | 279.50 | 271.00 | 271.00 | 271.00 | 517,621 |
| 27th Jan 2026 (Tue) | 279.50 | 282.00 | 282.00 | 282.00 | 404,893 |
| 26th Jan 2026 (Mon) | 279.00 | 279.50 | 279.00 | 279.50 | 178,907 |
| 23rd Jan 2026 (Fri) | 279.00 | 285.00 | 279.00 | 285.00 | 283,718 |