| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 129,878 |
| 2nd Oct 2025 (Thu) | 265.00 | 270.00 | 270.00 | 270.00 | 291,497 |
| 1st Oct 2025 (Wed) | 264.00 | 260.00 | 260.00 | 260.00 | 94,209 |
| 30th Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 133,920 |
| 29th Sep 2025 (Mon) | 265.00 | 267.00 | 267.00 | 267.00 | 61,900 |
| 26th Sep 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 486,616 |
| 25th Sep 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 125,755 |
| 24th Sep 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 120,313 |
| 23rd Sep 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 131,436 |
| 22nd Sep 2025 (Mon) | 264.00 | 265.00 | 264.00 | 265.00 | 165,638 |
| 19th Sep 2025 (Fri) | 265.00 | 269.00 | 269.00 | 269.00 | 123,726 |
| 18th Sep 2025 (Thu) | 265.50 | 266.00 | 265.00 | 265.00 | 145,334 |
| 17th Sep 2025 (Wed) | 265.00 | 270.00 | 270.00 | 270.00 | 757,695 |
| 16th Sep 2025 (Tue) | 263.00 | 268.00 | 268.00 | 268.00 | 171,219 |
| 15th Sep 2025 (Mon) | 263.00 | 265.00 | 263.00 | 263.00 | 169,375 |
| 12th Sep 2025 (Fri) | 263.00 | 270.00 | 263.00 | 270.00 | 255,326 |
| 11th Sep 2025 (Thu) | 260.50 | 268.00 | 261.50 | 265.00 | 339,479 |
| 10th Sep 2025 (Wed) | 260.50 | 262.00 | 262.00 | 262.00 | 196,971 |
| 9th Sep 2025 (Tue) | 260.50 | 260.00 | 260.00 | 260.00 | 63,879 |
| 8th Sep 2025 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 114,583 |
| 5th Sep 2025 (Fri) | 260.50 | 261.00 | 261.00 | 261.00 | 200,556 |
| 4th Sep 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 89,239 |
| 3rd Sep 2025 (Wed) | 260.50 | 262.00 | 262.00 | 262.00 | 149,825 |
| 2nd Sep 2025 (Tue) | 260.50 | 260.00 | 260.00 | 260.00 | 334,582 |
| 1st Sep 2025 (Mon) | 260.50 | 256.00 | 256.00 | 256.00 | 182,553 |
| 29th Aug 2025 (Fri) | 260.50 | 263.00 | 263.00 | 263.00 | 103,046 |
| 28th Aug 2025 (Thu) | 261.50 | 261.50 | 260.50 | 260.50 | 336,793 |
| 27th Aug 2025 (Wed) | 263.00 | 261.00 | 261.00 | 261.00 | 115,596 |
| 26th Aug 2025 (Tue) | 263.00 | 272.00 | 262.00 | 272.00 | 95,799 |
| 25th Aug 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 262.00 | 262.00 | 262.00 | 68,123 |
| 21st Aug 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 98,284 |
| 20th Aug 2025 (Wed) | 264.50 | 264.50 | 262.50 | 263.00 | 75,262 |
| 19th Aug 2025 (Tue) | 262.50 | 266.50 | 262.50 | 264.50 | 189,967 |
| 18th Aug 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 129,839 |
| 15th Aug 2025 (Fri) | 262.00 | 262.00 | 255.00 | 262.00 | 185,212 |
| 14th Aug 2025 (Thu) | 266.50 | 266.50 | 262.00 | 262.00 | 72,811 |
| 13th Aug 2025 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 150,332 |
| 12th Aug 2025 (Tue) | 262.50 | 266.50 | 262.50 | 266.50 | 180,957 |
| 11th Aug 2025 (Mon) | 262.50 | 265.00 | 265.00 | 265.00 | 481,881 |
| 8th Aug 2025 (Fri) | 261.00 | 265.00 | 265.00 | 265.00 | 242,225 |
| 7th Aug 2025 (Thu) | 261.00 | 262.00 | 261.00 | 261.00 | 69,242 |
| 6th Aug 2025 (Wed) | 260.50 | 261.00 | 260.50 | 261.00 | 77,208 |