| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 230.00 | 231.00 | 230.00 | 231.00 | 239,003 |
| 3rd Dec 2025 (Wed) | 232.00 | 232.00 | 229.50 | 230.00 | 172,940 |
| 2nd Dec 2025 (Tue) | 235.00 | 231.00 | 231.00 | 231.00 | 254,846 |
| 1st Dec 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 53,345 |
| 28th Nov 2025 (Fri) | 236.50 | 236.50 | 235.00 | 235.00 | 107,263 |
| 27th Nov 2025 (Thu) | 236.50 | 236.50 | 233.00 | 236.50 | 120,519 |
| 26th Nov 2025 (Wed) | 235.00 | 237.00 | 237.00 | 237.00 | 260,697 |
| 25th Nov 2025 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 438,162 |
| 24th Nov 2025 (Mon) | 234.00 | 238.00 | 234.00 | 238.00 | 495,702 |
| 21st Nov 2025 (Fri) | 234.00 | 235.00 | 234.00 | 235.00 | 101,970 |
| 20th Nov 2025 (Thu) | 233.50 | 234.00 | 233.50 | 234.00 | 210,868 |
| 19th Nov 2025 (Wed) | 228.00 | 233.50 | 228.00 | 233.50 | 218,380 |
| 18th Nov 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 88,422 |
| 17th Nov 2025 (Mon) | 232.00 | 232.00 | 228.00 | 228.00 | 166,182 |
| 14th Nov 2025 (Fri) | 234.50 | 230.00 | 230.00 | 230.00 | 117,897 |
| 13th Nov 2025 (Thu) | 238.00 | 238.00 | 234.50 | 234.50 | 196,898 |
| 12th Nov 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 204,901 |
| 11th Nov 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 94,126 |
| 10th Nov 2025 (Mon) | 238.00 | 239.00 | 238.00 | 238.00 | 176,172 |
| 7th Nov 2025 (Fri) | 237.50 | 238.50 | 237.00 | 238.50 | 504,972 |
| 6th Nov 2025 (Thu) | 241.00 | 240.00 | 240.00 | 240.00 | 123,774 |
| 5th Nov 2025 (Wed) | 247.50 | 247.50 | 241.00 | 241.00 | 312,763 |
| 4th Nov 2025 (Tue) | 252.00 | 248.50 | 245.50 | 247.50 | 255,078 |
| 3rd Nov 2025 (Mon) | 251.00 | 252.50 | 251.00 | 252.50 | 273,463 |
| 31st Oct 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 144,587 |
| 30th Oct 2025 (Thu) | 247.00 | 248.00 | 247.00 | 248.00 | 749,753 |
| 29th Oct 2025 (Wed) | 244.00 | 247.00 | 244.00 | 247.00 | 235,193 |
| 28th Oct 2025 (Tue) | 241.00 | 245.00 | 245.00 | 245.00 | 166,566 |
| 27th Oct 2025 (Mon) | 237.50 | 241.00 | 239.00 | 241.00 | 441,544 |
| 24th Oct 2025 (Fri) | 233.50 | 237.50 | 233.50 | 237.50 | 255,170 |
| 23rd Oct 2025 (Thu) | 232.50 | 232.00 | 232.00 | 232.00 | 253,550 |
| 22nd Oct 2025 (Wed) | 232.50 | 232.00 | 232.00 | 232.00 | 382,534 |
| 21st Oct 2025 (Tue) | 235.50 | 230.00 | 230.00 | 230.00 | 240,007 |
| 20th Oct 2025 (Mon) | 241.50 | 241.50 | 233.00 | 233.00 | 184,522 |
| 17th Oct 2025 (Fri) | 242.50 | 241.50 | 238.00 | 241.50 | 413,224 |
| 16th Oct 2025 (Thu) | 244.50 | 241.00 | 241.00 | 241.00 | 140,791 |
| 15th Oct 2025 (Wed) | 246.50 | 242.00 | 242.00 | 242.00 | 376,941 |
| 14th Oct 2025 (Tue) | 247.50 | 247.50 | 246.50 | 246.50 | 109,168 |
| 13th Oct 2025 (Mon) | 255.50 | 250.00 | 247.50 | 248.00 | 194,247 |
| 10th Oct 2025 (Fri) | 261.00 | 261.00 | 255.00 | 256.50 | 154,129 |
| 9th Oct 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 466,358 |
| 8th Oct 2025 (Wed) | 265.00 | 265.00 | 260.00 | 261.00 | 273,192 |
| 7th Oct 2025 (Tue) | 267.50 | 265.00 | 265.00 | 265.00 | 669,244 |
| 6th Oct 2025 (Mon) | 267.50 | 267.50 | 264.00 | 267.50 | 1,707,282 |