| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,375 | 359.95p | Automatic Execution |
15:07:06 - 01-Apr-25 |
| Buy* | 50 | 367.116p | Suspected BUY Trade |
10:05:18 - 26-Mar-25 |
| Buy* | 422 | 361.578p | Suspected BUY Trade |
08:00:29 - 19-Mar-25 |
| Buy* | 4,320 | 361.65p | Automatic Execution |
14:55:27 - 17-Mar-25 |
| Buy* | 22,915 | 354.90p | Automatic Execution |
16:17:27 - 12-Mar-25 |
| Sell* | 29,385 | 354.90p | Automatic Execution |
16:17:23 - 12-Mar-25 |
| Buy* | 2,236 | 357.75p | Automatic Execution |
16:13:10 - 11-Mar-25 |
| Buy* | 2,981 | 357.70p | Automatic Execution |
16:13:08 - 11-Mar-25 |
| Buy* | 633 | 361.35p | Automatic Execution |
13:44:11 - 11-Mar-25 |
| Buy* | 4,175 | 368.20p | Automatic Execution |
15:43:38 - 05-Mar-25 |
| Buy* | 9,243 | 367.95p | Automatic Execution |
14:57:32 - 05-Mar-25 |
| Buy* | 1,300 | 368.80p | Automatic Execution |
13:36:31 - 05-Mar-25 |
| Buy* | 7,000 | 369.05p | Automatic Execution |
13:35:12 - 05-Mar-25 |
| Buy* | 15,554 | 369.65p | Automatic Execution |
13:33:37 - 05-Mar-25 |
| Buy* | 28,446 | 368.80p | Automatic Execution |
13:33:35 - 05-Mar-25 |