| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 400.245p | Negotiated Trade |
16:28:43 - 02-Apr-26 |
| Buy* | 5 | 399.929p | Suspected BUY Trade |
16:22:42 - 02-Apr-26 |
| Buy* | 3,129 | 400.60p | Automatic Execution |
16:20:50 - 02-Apr-26 |
| Buy* | 2,681 | 399.60p | Automatic Execution |
16:10:25 - 02-Apr-26 |
| Buy* | 3,274 | 399.60p | Automatic Execution |
16:04:41 - 02-Apr-26 |
| Buy* | 3,275 | 399.40p | Automatic Execution |
16:03:36 - 02-Apr-26 |
| Buy* | 62 | 399.95p | SI Trade |
15:51:43 - 02-Apr-26 |
| Buy* | 25 | 399.75p | SI Trade |
15:35:29 - 02-Apr-26 |
| Buy* | 50 | 399.555p | Suspected BUY Trade |
15:35:12 - 02-Apr-26 |
| Buy* | 607 | 398.534p | Suspected BUY Trade |
15:30:21 - 02-Apr-26 |
| Buy* | 62 | 397.794p | Suspected BUY Trade |
15:25:11 - 02-Apr-26 |
| Buy* | 89 | 397.50p | Suspected BUY Trade |
15:21:03 - 02-Apr-26 |
| Buy* | 50 | 397.35p | Suspected BUY Trade |
15:20:16 - 02-Apr-26 |
| Buy* | 24 | 397.25p | Suspected BUY Trade |
15:15:59 - 02-Apr-26 |
| Buy* | 24 | 397.20p | Suspected BUY Trade |
15:13:15 - 02-Apr-26 |
| Buy* | 43 | 397.166p | Suspected BUY Trade |
15:06:32 - 02-Apr-26 |
| Buy* | 17 | 397.15p | Suspected BUY Trade |
14:55:43 - 02-Apr-26 |
| Buy* | 175 | 396.20p | Suspected BUY Trade |
14:45:50 - 02-Apr-26 |
| Buy* | 234 | 396.511p | Suspected BUY Trade |
14:42:47 - 02-Apr-26 |
| Buy* | 5 | 396.15p | Suspected BUY Trade |
14:40:18 - 02-Apr-26 |
| Buy* | 1 | 397.00p | SI Trade |
14:30:44 - 02-Apr-26 |
| Buy* | 1,840 | 396.92p | Suspected BUY Trade |
14:28:55 - 02-Apr-26 |
| Buy* | 119 | 396.543p | Suspected BUY Trade |
14:22:53 - 02-Apr-26 |
| Buy* | 252 | 396.542p | Suspected BUY Trade |
14:22:50 - 02-Apr-26 |
| Sell* | 154 | 395.15p | Automatic Execution |
13:59:25 - 02-Apr-26 |
| Sell* | 33 | 395.225p | Negotiated Trade |
13:24:05 - 02-Apr-26 |
| Buy* | 53 | 395.705p | Suspected BUY Trade |
13:24:02 - 02-Apr-26 |
| Sell* | 48 | 395.023p | Negotiated Trade |
13:19:24 - 02-Apr-26 |
| Buy* | 9 | 394.908p | Suspected BUY Trade |
13:17:17 - 02-Apr-26 |
| Sell* | 47 | 394.55p | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 230 | 395.671p | Suspected BUY Trade |
13:01:02 - 02-Apr-26 |
| Buy* | 1 | 395.5825p | Suspected BUY Trade |
13:00:51 - 02-Apr-26 |
| Buy* | 6 | 395.695p | Suspected BUY Trade |
13:00:43 - 02-Apr-26 |
| Sell* | 45 | 395.25p | SI Trade |
12:58:55 - 02-Apr-26 |
| Buy* | 107 | 397.117p | Suspected BUY Trade |
12:15:17 - 02-Apr-26 |
| Buy* | 626 | 397.117p | Suspected BUY Trade |
12:15:16 - 02-Apr-26 |
| Buy* | 23 | 397.527p | Suspected BUY Trade |
12:00:43 - 02-Apr-26 |
| Buy* | 25 | 397.35p | Suspected BUY Trade |
11:56:07 - 02-Apr-26 |
| Unknown* | 0 | 396.70p | SI Trade |
11:54:35 - 02-Apr-26 |
| Buy* | 397 | 397.382p | Suspected BUY Trade |
11:48:50 - 02-Apr-26 |
| Buy* | 40 | 397.15p | Suspected BUY Trade |
11:40:19 - 02-Apr-26 |
| Buy* | 25 | 397.30p | SI Trade |
11:19:21 - 02-Apr-26 |
| Buy* | 200 | 397.398p | Suspected BUY Trade |
11:10:28 - 02-Apr-26 |
| Buy* | 50 | 397.387p | Suspected BUY Trade |
11:00:20 - 02-Apr-26 |
| Buy* | 804 | 397.438p | Suspected BUY Trade |
10:51:47 - 02-Apr-26 |
| Buy* | 34 | 397.20p | Suspected BUY Trade |
10:43:26 - 02-Apr-26 |
| Sell* | 232 | 396.90p | Automatic Execution |
10:37:15 - 02-Apr-26 |
| Sell* | 923 | 396.921p | Negotiated Trade |
10:35:59 - 02-Apr-26 |
| Buy* | 503 | 397.279p | Suspected BUY Trade |
10:33:50 - 02-Apr-26 |
| Buy* | 94 | 397.493p | Suspected BUY Trade |
10:20:15 - 02-Apr-26 |
| Buy* | 6 | 397.425p | Suspected BUY Trade |
10:02:01 - 02-Apr-26 |
| Sell* | 13 | 397.19p | Negotiated Trade |
10:01:39 - 02-Apr-26 |
| Buy* | 2 | 397.425p | Suspected BUY Trade |
10:01:30 - 02-Apr-26 |
| Sell* | 17 | 397.168p | Negotiated Trade |
10:01:26 - 02-Apr-26 |
| Buy* | 2,515 | 397.495p | Suspected BUY Trade |
10:01:16 - 02-Apr-26 |
| Buy* | 49 | 397.425p | Suspected BUY Trade |
10:01:10 - 02-Apr-26 |
| Buy* | 150 | 397.877p | Suspected BUY Trade |
09:45:01 - 02-Apr-26 |
| Buy* | 75 | 397.02p | Suspected BUY Trade |
09:06:19 - 02-Apr-26 |
| Sell* | 9,203 | 396.65p | Automatic Execution |
08:56:16 - 02-Apr-26 |
| Sell* | 237 | 396.65p | Automatic Execution |
08:56:16 - 02-Apr-26 |
| Sell* | 9,230 | 396.65p | Automatic Execution |
08:56:16 - 02-Apr-26 |
| Sell* | 525 | 396.60p | Automatic Execution |
08:55:45 - 02-Apr-26 |
| Sell* | 8,915 | 396.60p | Automatic Execution |
08:55:45 - 02-Apr-26 |
| Sell* | 8,737 | 396.60p | Automatic Execution |
08:55:38 - 02-Apr-26 |
| Sell* | 1 | 396.5975p | Negotiated Trade |
08:52:42 - 02-Apr-26 |
| Buy* | 125 | 396.912p | Suspected BUY Trade |
08:52:38 - 02-Apr-26 |
| Buy* | 125 | 397.15p | Suspected BUY Trade |
08:51:30 - 02-Apr-26 |
| Sell* | 1 | 396.6825p | Negotiated Trade |
08:49:41 - 02-Apr-26 |
| Buy* | 25 | 397.042p | Suspected BUY Trade |
08:46:48 - 02-Apr-26 |
| Buy* | 1 | 397.00p | SI Trade |
08:39:29 - 02-Apr-26 |
| Buy* | 5 | 396.40p | SI Trade |
08:27:40 - 02-Apr-26 |
| Buy* | 4,526 | 395.973p | Suspected BUY Trade |
08:02:56 - 02-Apr-26 |
| Buy* | 5 | 396.90p | SI Trade |
08:01:41 - 02-Apr-26 |
| Buy* | 12 | 396.90p | SI Trade |
08:01:36 - 02-Apr-26 |
| Buy* | 4 | 397.05p | SI Trade |
08:01:35 - 02-Apr-26 |
| Buy* | 24 | 398.40p | Suspected BUY Trade |
16:27:28 - 01-Apr-26 |
| Buy* | 94 | 398.502p | Suspected BUY Trade |
16:23:01 - 01-Apr-26 |
| Buy* | 100 | 398.376p | Suspected BUY Trade |
15:56:57 - 01-Apr-26 |
| Buy* | 6 | 398.30p | SI Trade |
15:39:13 - 01-Apr-26 |
| Buy* | 56 | 398.1175p | Suspected BUY Trade |
15:05:28 - 01-Apr-26 |
| Buy* | 127 | 398.03p | Suspected BUY Trade |
15:01:53 - 01-Apr-26 |
| Buy* | 102 | 398.106p | Suspected BUY Trade |
15:01:49 - 01-Apr-26 |
| Buy* | 71 | 397.071p | Suspected BUY Trade |
14:44:04 - 01-Apr-26 |
| Sell* | 14 | 397.351p | Negotiated Trade |
13:41:14 - 01-Apr-26 |
| Buy* | 1,883 | 398.223p | Suspected BUY Trade |
13:34:10 - 01-Apr-26 |
| Buy* | 761 | 398.373p | Suspected BUY Trade |
13:30:48 - 01-Apr-26 |
| Sell* | 236 | 398.00p | Automatic Execution |
13:13:59 - 01-Apr-26 |
| Buy* | 2 | 398.6375p | Suspected BUY Trade |
13:01:09 - 01-Apr-26 |
| Buy* | 198 | 398.624p | Suspected BUY Trade |
13:01:01 - 01-Apr-26 |
| Buy* | 367 | 398.502p | Suspected BUY Trade |
12:48:33 - 01-Apr-26 |
| Buy* | 56 | 398.745p | Suspected BUY Trade |
12:24:24 - 01-Apr-26 |
| Buy* | 81 | 398.843p | Suspected BUY Trade |
12:07:35 - 01-Apr-26 |
| Buy* | 90 | 399.10p | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Sell* | 849 | 398.152p | Negotiated Trade |
11:57:52 - 01-Apr-26 |
| Sell* | 97 | 397.80p | Automatic Execution |
11:26:24 - 01-Apr-26 |
| Unknown* | 0 | 398.20p | SI Trade |
11:26:24 - 01-Apr-26 |
| Buy* | 24 | 398.138p | Suspected BUY Trade |
11:13:29 - 01-Apr-26 |
| Buy* | 110 | 398.58p | Suspected BUY Trade |
10:50:17 - 01-Apr-26 |
| Sell* | 7 | 397.935p | Negotiated Trade |
10:48:50 - 01-Apr-26 |
| Buy* | 48 | 398.50p | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Unknown* | 0 | 398.50p | SI Trade |
10:40:51 - 01-Apr-26 |
| Buy* | 719 | 398.329p | Suspected BUY Trade |
10:40:19 - 01-Apr-26 |
| Buy* | 62 | 398.127p | Suspected BUY Trade |
10:20:41 - 01-Apr-26 |
| Buy* | 24 | 398.2525p | Suspected BUY Trade |
10:17:27 - 01-Apr-26 |
| Buy* | 62 | 398.178p | Suspected BUY Trade |
10:14:07 - 01-Apr-26 |
| Buy* | 25 | 398.275p | Suspected BUY Trade |
10:05:00 - 01-Apr-26 |
| Sell* | 53 | 397.9125p | Negotiated Trade |
10:04:19 - 01-Apr-26 |
| Buy* | 25 | 398.359p | Suspected BUY Trade |
10:03:44 - 01-Apr-26 |
| Buy* | 26 | 398.48p | Suspected BUY Trade |
10:02:12 - 01-Apr-26 |
| Buy* | 147 | 398.456p | Suspected BUY Trade |
10:02:05 - 01-Apr-26 |
| Sell* | 38 | 397.923p | Negotiated Trade |
10:02:05 - 01-Apr-26 |
| Buy* | 1,622 | 398.499p | Suspected BUY Trade |
10:01:55 - 01-Apr-26 |
| Sell* | 15 | 397.878p | Negotiated Trade |
10:01:49 - 01-Apr-26 |
| Buy* | 3 | 398.427p | Suspected BUY Trade |
09:51:50 - 01-Apr-26 |
| Buy* | 3 | 398.447p | Suspected BUY Trade |
09:49:28 - 01-Apr-26 |
| Buy* | 24 | 398.528p | Suspected BUY Trade |
09:43:15 - 01-Apr-26 |
| Buy* | 31 | 398.995p | Suspected BUY Trade |
09:25:55 - 01-Apr-26 |
| Buy* | 6 | 399.50p | SI Trade |
09:07:16 - 01-Apr-26 |
| Buy* | 50 | 399.50p | SI Trade |
09:07:16 - 01-Apr-26 |
| Buy* | 122 | 398.85p | Suspected BUY Trade |
09:03:15 - 01-Apr-26 |
| Buy* | 14 | 399.136p | Suspected BUY Trade |
09:00:56 - 01-Apr-26 |
| Buy* | 122 | 399.164p | Suspected BUY Trade |
09:00:29 - 01-Apr-26 |
| Buy* | 1 | 399.65p | SI Trade |
08:58:39 - 01-Apr-26 |
| Buy* | 58 | 399.60p | Suspected BUY Trade |
08:50:27 - 01-Apr-26 |
| Buy* | 31 | 400.201p | Suspected BUY Trade |
08:36:37 - 01-Apr-26 |
| Unknown* | 0 | 401.75p | SI Trade |
08:35:14 - 01-Apr-26 |
| Unknown* | 0 | 401.55p | SI Trade |
08:23:00 - 01-Apr-26 |
| Buy* | 409 | 399.49p | Suspected BUY Trade |
08:20:22 - 01-Apr-26 |
| Buy* | 2 | 399.80p | SI Trade |
08:07:18 - 01-Apr-26 |
| Buy* | 89 | 399.80p | SI Trade |
08:07:18 - 01-Apr-26 |
| Buy* | 45 | 399.80p | SI Trade |
08:07:18 - 01-Apr-26 |
| Buy* | 6 | 399.80p | SI Trade |
08:07:18 - 01-Apr-26 |
| Buy* | 2 | 399.80p | SI Trade |
08:07:18 - 01-Apr-26 |
| Buy* | 2 | 399.80p | SI Trade |
08:07:18 - 01-Apr-26 |
| Buy* | 182 | 399.584p | Suspected BUY Trade |
08:02:52 - 01-Apr-26 |
| Buy* | 50 | 399.596p | Suspected BUY Trade |
08:02:24 - 01-Apr-26 |
| Unknown* | 3 | 398.55p | Negotiated Trade |
08:02:17 - 01-Apr-26 |
| Buy* | 226 | 399.582p | Suspected BUY Trade |
08:02:12 - 01-Apr-26 |
| Buy* | 245 | 399.80p | SI Trade |
08:01:50 - 01-Apr-26 |
| Buy* | 245 | 399.75p | Automatic Execution |
08:01:50 - 01-Apr-26 |
| Sell* | 3 | 397.20p | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 8 | 399.80p | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 125 | 399.80p | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 399.80p | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 245 | 399.80p | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Buy* | 48 | 392.5675p | Suspected BUY Trade |
15:52:22 - 31-Mar-26 |
| Buy* | 34 | 393.53p | Suspected BUY Trade |
15:17:46 - 31-Mar-26 |
| Buy* | 52,424 | 393.908p | Suspected BUY Trade |
14:45:24 - 31-Mar-26 |
| Buy* | 100 | 394.5375p | Suspected BUY Trade |
14:17:04 - 31-Mar-26 |
| Buy* | 101 | 394.5375p | Suspected BUY Trade |
14:16:22 - 31-Mar-26 |
| Buy* | 113 | 394.521p | Suspected BUY Trade |
14:15:25 - 31-Mar-26 |
| Buy* | 3 | 394.739p | Suspected BUY Trade |
13:53:38 - 31-Mar-26 |
| Sell* | 6 | 394.017p | Negotiated Trade |
13:28:31 - 31-Mar-26 |
| Buy* | 249 | 394.806p | Suspected BUY Trade |
13:19:43 - 31-Mar-26 |
| Buy* | 4 | 394.7875p | Suspected BUY Trade |
13:01:43 - 31-Mar-26 |
| Buy* | 25 | 394.681p | Suspected BUY Trade |
13:01:38 - 31-Mar-26 |
| Buy* | 117 | 395.20p | SI Trade |
12:49:20 - 31-Mar-26 |
| Buy* | 248 | 395.20p | Automatic Execution |
12:49:15 - 31-Mar-26 |
| Buy* | 182 | 395.20p | SI Trade |
12:49:14 - 31-Mar-26 |
| Sell* | 10 | 394.20p | SI Trade |
12:44:40 - 31-Mar-26 |
| Buy* | 3 | 395.35p | SI Trade |
12:43:17 - 31-Mar-26 |
| Buy* | 70 | 395.50p | SI Trade |
12:38:38 - 31-Mar-26 |
| Unknown* | 0 | 395.50p | SI Trade |
12:38:33 - 31-Mar-26 |
| Buy* | 2,275 | 395.50p | Automatic Execution |
12:38:33 - 31-Mar-26 |
| Buy* | 182 | 395.45p | SI Trade |
12:38:33 - 31-Mar-26 |
| Buy* | 14 | 395.127p | Suspected BUY Trade |
12:38:10 - 31-Mar-26 |
| Buy* | 327 | 395.81p | Suspected BUY Trade |
12:22:49 - 31-Mar-26 |
| Buy* | 271 | 395.20p | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 143 | 395.00p | Automatic Execution |
11:59:00 - 31-Mar-26 |
| Buy* | 116 | 394.95p | Automatic Execution |
11:58:20 - 31-Mar-26 |
| Buy* | 156 | 394.95p | Automatic Execution |
11:57:40 - 31-Mar-26 |
| Buy* | 263 | 394.75p | Automatic Execution |
11:56:50 - 31-Mar-26 |
| Buy* | 253 | 394.75p | Automatic Execution |
11:55:30 - 31-Mar-26 |
| Buy* | 111 | 394.70p | Automatic Execution |
11:54:30 - 31-Mar-26 |
| Buy* | 182 | 394.70p | Automatic Execution |
11:53:40 - 31-Mar-26 |
| Buy* | 235 | 394.75p | Automatic Execution |
11:53:00 - 31-Mar-26 |
| Buy* | 140 | 394.70p | Automatic Execution |
11:51:51 - 31-Mar-26 |
| Buy* | 141 | 394.70p | Automatic Execution |
11:51:12 - 31-Mar-26 |
| Buy* | 149 | 394.50p | Automatic Execution |
11:49:30 - 31-Mar-26 |
| Buy* | 151 | 394.50p | Automatic Execution |
11:48:40 - 31-Mar-26 |
| Buy* | 150 | 394.50p | Automatic Execution |
11:48:00 - 31-Mar-26 |
| Buy* | 134 | 394.50p | Automatic Execution |
11:47:20 - 31-Mar-26 |
| Buy* | 127 | 394.55p | Automatic Execution |
11:46:40 - 31-Mar-26 |
| Buy* | 158 | 394.50p | Automatic Execution |
11:45:50 - 31-Mar-26 |
| Buy* | 177 | 394.50p | Automatic Execution |
11:45:00 - 31-Mar-26 |
| Buy* | 196 | 394.40p | Automatic Execution |
11:44:00 - 31-Mar-26 |
| Buy* | 101 | 394.40p | Automatic Execution |
11:43:20 - 31-Mar-26 |
| Buy* | 131 | 394.40p | Automatic Execution |
11:42:40 - 31-Mar-26 |
| Buy* | 178 | 394.45p | Automatic Execution |
11:41:50 - 31-Mar-26 |
| Buy* | 151 | 394.45p | Automatic Execution |
11:41:00 - 31-Mar-26 |
| Buy* | 149 | 394.45p | Automatic Execution |
11:40:20 - 31-Mar-26 |
| Buy* | 172 | 394.50p | Automatic Execution |
11:39:20 - 31-Mar-26 |
| Sell* | 78 | 394.25p | Automatic Execution |
11:38:30 - 31-Mar-26 |
| Buy* | 145 | 394.75p | Automatic Execution |
11:38:10 - 31-Mar-26 |
| Buy* | 157 | 394.80p | Automatic Execution |
11:37:20 - 31-Mar-26 |
| Buy* | 129 | 394.90p | Automatic Execution |
11:36:40 - 31-Mar-26 |
| Buy* | 31 | 394.622p | Suspected BUY Trade |
11:36:07 - 31-Mar-26 |
| Buy* | 135 | 394.95p | Automatic Execution |
11:36:00 - 31-Mar-26 |
| Sell* | 155 | 394.3475p | Negotiated Trade |
11:35:41 - 31-Mar-26 |
| Buy* | 131 | 394.95p | Automatic Execution |
11:35:20 - 31-Mar-26 |