| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 373.126p | Negotiated Trade |
08:00:45 - 17-Sep-25 |
| Buy* | 1,395 | 376.35p | Automatic Execution |
09:26:44 - 16-Sep-25 |
| Buy* | 1,401 | 377.842p | Suspected BUY Trade |
13:08:45 - 22-Aug-25 |
| Sell* | 6 | 372.775p | Negotiated Trade |
08:02:35 - 15-Aug-25 |
| Sell* | 28,024 | 373.40p | Automatic Execution |
13:33:10 - 14-Aug-25 |
| Sell* | 9,523 | 370.85p | Automatic Execution |
16:01:59 - 13-Aug-25 |
| Sell* | 9,523 | 361.40p | Negotiated Trade |
14:43:23 - 13-Aug-25 |
| Buy* | 132 | 371.85p | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 1,231 | 370.299p | Suspected BUY Trade |
09:38:12 - 11-Aug-25 |
| Sell* | 1,971 | 380.65p | Automatic Execution |
14:36:49 - 31-Jul-25 |
| Sell* | 2,481 | 380.65p | Automatic Execution |
14:36:47 - 31-Jul-25 |
| Sell* | 4,950 | 380.65p | Automatic Execution |
14:36:45 - 31-Jul-25 |
| Buy* | 166 | 381.727p | Suspected BUY Trade |
08:00:17 - 28-Jul-25 |
| Buy* | 101 | 377.86p | Suspected BUY Trade |
11:24:15 - 25-Jul-25 |
| Buy* | 53 | 365.435p | Suspected BUY Trade |
08:00:28 - 02-Jul-25 |
| Sell* | 550 | 356.281p | Negotiated Trade |
16:10:12 - 09-Jun-25 |
| Sell* | 557 | 354.321p | Negotiated Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 2,628 | 351.704p | Suspected BUY Trade |
09:49:56 - 23-May-25 |
| Buy* | 2,912 | 351.757p | Suspected BUY Trade |
09:37:26 - 23-May-25 |
| Sell* | 56,757 | 362.20p | Negotiated Trade |
10:26:30 - 20-May-25 |
| Buy* | 851 | 351.649p | Suspected BUY Trade |
10:34:04 - 09-May-25 |
| Buy* | 2,207 | 351.921p | Suspected BUY Trade |
10:12:27 - 09-May-25 |
| Buy* | 9,523 | 335.80p | Suspected BUY Trade |
12:20:36 - 08-Apr-25 |
| Buy* | 57,151 | 336.05p | Suspected BUY Trade |
11:17:49 - 08-Apr-25 |
| Buy* | 13,404 | 336.05p | Suspected BUY Trade |
11:17:48 - 08-Apr-25 |
| Buy* | 579 | 344.325p | Suspected BUY Trade |
09:40:20 - 04-Apr-25 |
| Buy* | 2,149 | 349.85p | Automatic Execution |
10:31:44 - 03-Apr-25 |
| Buy* | 4,225 | 349.85p | Automatic Execution |
10:31:42 - 03-Apr-25 |
| Buy* | 4,298 | 349.55p | Automatic Execution |
10:31:40 - 03-Apr-25 |
| Sell* | 5,375 | 359.95p | Automatic Execution |
15:07:06 - 01-Apr-25 |
| Buy* | 50 | 367.116p | Suspected BUY Trade |
10:05:18 - 26-Mar-25 |
| Buy* | 422 | 361.578p | Suspected BUY Trade |
08:00:29 - 19-Mar-25 |
| Buy* | 4,320 | 361.65p | Automatic Execution |
14:55:27 - 17-Mar-25 |
| Buy* | 22,915 | 354.90p | Automatic Execution |
16:17:27 - 12-Mar-25 |
| Sell* | 29,385 | 354.90p | Automatic Execution |
16:17:23 - 12-Mar-25 |
| Buy* | 2,236 | 357.75p | Automatic Execution |
16:13:10 - 11-Mar-25 |
| Buy* | 2,981 | 357.70p | Automatic Execution |
16:13:08 - 11-Mar-25 |
| Buy* | 633 | 361.35p | Automatic Execution |
13:44:11 - 11-Mar-25 |
| Buy* | 4,175 | 368.20p | Automatic Execution |
15:43:38 - 05-Mar-25 |
| Buy* | 9,243 | 367.95p | Automatic Execution |
14:57:32 - 05-Mar-25 |
| Buy* | 1,300 | 368.80p | Automatic Execution |
13:36:31 - 05-Mar-25 |
| Buy* | 7,000 | 369.05p | Automatic Execution |
13:35:12 - 05-Mar-25 |
| Buy* | 15,554 | 369.65p | Automatic Execution |
13:33:37 - 05-Mar-25 |
| Buy* | 28,446 | 368.80p | Automatic Execution |
13:33:35 - 05-Mar-25 |