| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 400.35 | 400.35 | 400.35 | 400.35 | 0 |
| 2nd Apr 2026 (Thu) | 397.05 | 400.60 | 394.55 | 400.35 | 66,769 |
| 1st Apr 2026 (Wed) | 399.80 | 399.80 | 397.80 | 398.05 | 12,314 |
| 31st Mar 2026 (Tue) | 395.35 | 395.50 | 394.25 | 394.60 | 68,431 |
| 30th Mar 2026 (Mon) | 391.85 | 394.65 | 391.85 | 394.875 | 8,784 |
| 27th Mar 2026 (Fri) | 396.60 | 396.60 | 390.90 | 392.225 | 15,980 |
| 26th Mar 2026 (Thu) | 396.15 | 396.15 | 396.15 | 395.275 | 16,077 |
| 25th Mar 2026 (Wed) | 395.525 | 395.775 | 395.525 | 395.775 | 8,947 |
| 24th Mar 2026 (Tue) | 392.60 | 392.60 | 391.70 | 395.525 | 20,092 |
| 23rd Mar 2026 (Mon) | 389.30 | 389.30 | 389.30 | 393.175 | 4,749 |
| 20th Mar 2026 (Fri) | 394.45 | 394.45 | 393.725 | 393.725 | 9,654 |
| 19th Mar 2026 (Thu) | 397.75 | 397.75 | 394.45 | 394.45 | 69,017 |
| 18th Mar 2026 (Wed) | 404.35 | 404.35 | 402.50 | 400.10 | 11,483 |
| 17th Mar 2026 (Tue) | 403.05 | 403.05 | 402.40 | 402.40 | 48,901 |
| 16th Mar 2026 (Mon) | 402.20 | 402.75 | 400.75 | 400.625 | 17,573 |
| 13th Mar 2026 (Fri) | 398.35 | 398.55 | 398.35 | 400.75 | 7,162 |
| 12th Mar 2026 (Thu) | 399.70 | 399.70 | 399.70 | 399.60 | 58,232 |
| 11th Mar 2026 (Wed) | 400.75 | 400.75 | 400.30 | 400.30 | 48,728 |
| 10th Mar 2026 (Tue) | 404.20 | 404.20 | 403.35 | 403.85 | 25,332 |
| 9th Mar 2026 (Mon) | 399.35 | 401.05 | 398.95 | 401.20 | 38,839 |
| 6th Mar 2026 (Fri) | 412.725 | 412.725 | 404.425 | 404.425 | 3,112 |
| 5th Mar 2026 (Thu) | 413.55 | 413.55 | 413.55 | 412.725 | 4,730 |
| 4th Mar 2026 (Wed) | 414.25 | 414.65 | 414.25 | 414.85 | 6,492 |
| 3rd Mar 2026 (Tue) | 417.50 | 417.50 | 410.10 | 412.425 | 28,197 |
| 2nd Mar 2026 (Mon) | 414.75 | 417.80 | 414.75 | 416.425 | 32,718 |
| 27th Feb 2026 (Fri) | 413.50 | 413.50 | 413.50 | 415.125 | 5,683 |
| 26th Feb 2026 (Thu) | 411.70 | 414.30 | 411.25 | 413.425 | 34,736 |
| 25th Feb 2026 (Wed) | 412.75 | 413.80 | 412.50 | 410.125 | 10,493 |
| 24th Feb 2026 (Tue) | 410.05 | 412.00 | 410.00 | 409.90 | 338,459 |
| 23rd Feb 2026 (Mon) | 411.60 | 413.25 | 410.10 | 408.625 | 11,813 |
| 20th Feb 2026 (Fri) | 412.60 | 414.15 | 411.30 | 411.80 | 43,349 |
| 19th Feb 2026 (Thu) | 414.00 | 414.00 | 411.70 | 411.775 | 27,901 |
| 18th Feb 2026 (Wed) | 409.55 | 410.20 | 409.55 | 411.425 | 23,366 |
| 17th Feb 2026 (Tue) | 409.30 | 410.40 | 409.30 | 409.475 | 6,376 |
| 16th Feb 2026 (Mon) | 409.40 | 409.40 | 406.80 | 408.075 | 39,071 |
| 13th Feb 2026 (Fri) | 404.65 | 404.95 | 403.65 | 407.80 | 14,122 |
| 12th Feb 2026 (Thu) | 410.25 | 410.25 | 410.25 | 405.40 | 3,949 |
| 11th Feb 2026 (Wed) | 408.75 | 408.75 | 407.95 | 407.95 | 20,872 |
| 10th Feb 2026 (Tue) | 405.05 | 406.50 | 404.90 | 407.40 | 66,037 |
| 9th Feb 2026 (Mon) | 407.90 | 407.90 | 403.70 | 404.775 | 30,688 |
| 6th Feb 2026 (Fri) | 401.65 | 404.15 | 401.65 | 404.55 | 30,366 |