| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 350.15 | 354.70 | 350.15 | 354.70 | 0 |
| 2nd Jun 2025 (Mon) | 353.75 | 353.75 | 350.15 | 350.15 | 0 |
| 30th May 2025 (Fri) | 353.40 | 353.75 | 353.40 | 353.75 | 0 |
| 29th May 2025 (Thu) | 354.50 | 354.50 | 353.40 | 353.40 | 0 |
| 28th May 2025 (Wed) | 354.25 | 354.50 | 354.25 | 354.50 | 0 |
| 27th May 2025 (Tue) | 351.704 | 354.25 | 351.704 | 354.25 | 0 |
| 26th May 2025 (Mon) | 351.704 | 351.704 | 351.704 | 351.704 | 0 |
| 23rd May 2025 (Fri) | 351.60 | 351.60 | 348.35 | 348.35 | 5,540 |
| 22nd May 2025 (Thu) | 358.00 | 358.00 | 351.60 | 351.60 | 0 |
| 21st May 2025 (Wed) | 364.225 | 364.225 | 358.00 | 358.00 | 0 |
| 20th May 2025 (Tue) | 362.95 | 364.225 | 362.95 | 364.225 | 56,757 |
| 19th May 2025 (Mon) | 364.75 | 364.75 | 362.95 | 362.95 | 0 |
| 16th May 2025 (Fri) | 361.15 | 364.75 | 361.15 | 364.75 | 552 |
| 15th May 2025 (Thu) | 359.50 | 361.15 | 359.50 | 361.15 | 555 |
| 14th May 2025 (Wed) | 362.925 | 362.925 | 359.50 | 359.50 | 0 |
| 13th May 2025 (Tue) | 360.95 | 362.925 | 360.95 | 362.925 | 0 |
| 12th May 2025 (Mon) | 350.75 | 360.95 | 350.75 | 360.95 | 0 |
| 9th May 2025 (Fri) | 351.95 | 351.95 | 350.75 | 350.75 | 3,058 |
| 8th May 2025 (Thu) | 346.30 | 351.95 | 346.30 | 351.95 | 0 |
| 7th May 2025 (Wed) | 345.825 | 346.30 | 345.825 | 346.30 | 0 |
| 6th May 2025 (Tue) | 335.80 | 345.825 | 335.80 | 345.825 | 0 |
| 5th May 2025 (Mon) | 335.80 | 335.80 | 335.80 | 335.80 | 0 |
| 2nd May 2025 (Fri) | 346.725 | 347.575 | 346.725 | 347.575 | 0 |
| 1st May 2025 (Thu) | 339.90 | 346.725 | 339.90 | 346.725 | 0 |
| 30th Apr 2025 (Wed) | 339.325 | 339.90 | 339.325 | 339.90 | 0 |
| 29th Apr 2025 (Tue) | 338.15 | 339.325 | 338.15 | 339.325 | 0 |
| 28th Apr 2025 (Mon) | 338.675 | 338.675 | 338.15 | 338.15 | 0 |
| 25th Apr 2025 (Fri) | 339.00 | 339.00 | 338.675 | 338.675 | 0 |
| 24th Apr 2025 (Thu) | 337.525 | 339.00 | 337.525 | 339.00 | 0 |
| 23rd Apr 2025 (Wed) | 328.75 | 337.525 | 328.75 | 337.525 | 0 |
| 22nd Apr 2025 (Tue) | 331.825 | 331.825 | 328.75 | 328.75 | 0 |
| 21st Apr 2025 (Mon) | 331.825 | 331.825 | 331.825 | 331.825 | 0 |
| 18th Apr 2025 (Fri) | 331.825 | 331.825 | 331.825 | 331.825 | 0 |
| 17th Apr 2025 (Thu) | 335.125 | 335.125 | 331.825 | 331.825 | 0 |
| 16th Apr 2025 (Wed) | 335.925 | 335.925 | 335.125 | 335.125 | 0 |
| 15th Apr 2025 (Tue) | 335.85 | 335.925 | 335.85 | 335.925 | 0 |
| 14th Apr 2025 (Mon) | 327.75 | 335.85 | 327.75 | 335.85 | 0 |
| 11th Apr 2025 (Fri) | 332.325 | 332.325 | 327.75 | 327.75 | 0 |
| 10th Apr 2025 (Thu) | 321.975 | 332.325 | 321.975 | 332.325 | 0 |
| 9th Apr 2025 (Wed) | 334.15 | 334.15 | 321.975 | 321.975 | 0 |
| 8th Apr 2025 (Tue) | 335.10 | 335.10 | 334.15 | 334.15 | 80,078 |
| 7th Apr 2025 (Mon) | 335.10 | 335.10 | 335.10 | 335.10 | 0 |
| 4th Apr 2025 (Fri) | 345.875 | 345.875 | 335.10 | 335.10 | 579 |