| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 349.55 | 349.85 | 349.55 | 345.875 | 10,672 |
| 2nd Apr 2025 (Wed) | 362.65 | 363.55 | 362.65 | 363.55 | 0 |
| 1st Apr 2025 (Tue) | 359.95 | 359.95 | 359.95 | 362.65 | 5,375 |
| 31st Mar 2025 (Mon) | 359.475 | 359.95 | 359.475 | 359.95 | 0 |
| 28th Mar 2025 (Fri) | 365.025 | 365.025 | 359.475 | 359.475 | 0 |
| 27th Mar 2025 (Thu) | 367.40 | 367.40 | 365.025 | 365.025 | 0 |
| 26th Mar 2025 (Wed) | 366.00 | 367.40 | 366.00 | 367.40 | 50 |
| 25th Mar 2025 (Tue) | 367.725 | 367.725 | 366.00 | 366.00 | 0 |
| 24th Mar 2025 (Mon) | 361.875 | 367.725 | 361.875 | 367.725 | 0 |
| 21st Mar 2025 (Fri) | 363.35 | 363.35 | 361.875 | 361.875 | 0 |
| 20th Mar 2025 (Thu) | 362.90 | 363.35 | 362.90 | 363.35 | 0 |
| 19th Mar 2025 (Wed) | 360.525 | 362.90 | 360.525 | 362.90 | 422 |
| 18th Mar 2025 (Tue) | 361.50 | 361.50 | 360.525 | 360.525 | 0 |
| 17th Mar 2025 (Mon) | 361.65 | 361.65 | 361.65 | 361.50 | 4,320 |
| 14th Mar 2025 (Fri) | 353.275 | 357.95 | 353.275 | 357.95 | 0 |
| 13th Mar 2025 (Thu) | 355.625 | 355.625 | 353.275 | 353.275 | 0 |
| 12th Mar 2025 (Wed) | 354.90 | 354.90 | 354.90 | 355.625 | 52,300 |
| 11th Mar 2025 (Tue) | 361.35 | 361.35 | 357.70 | 357.55 | 5,850 |
| 10th Mar 2025 (Mon) | 363.30 | 366.85 | 363.30 | 366.85 | 0 |
| 7th Mar 2025 (Fri) | 367.575 | 367.575 | 363.30 | 363.30 | 0 |
| 6th Mar 2025 (Thu) | 366.025 | 367.575 | 366.025 | 367.575 | 0 |
| 5th Mar 2025 (Wed) | 368.80 | 369.65 | 367.95 | 366.025 | 65,718 |
| 4th Mar 2025 (Tue) | 382.20 | 382.20 | 370.60 | 370.60 | 0 |
| 3rd Mar 2025 (Mon) | 382.10 | 382.20 | 382.10 | 382.20 | 0 |
| 28th Feb 2025 (Fri) | 383.75 | 383.75 | 382.10 | 382.10 | 0 |
| 27th Feb 2025 (Thu) | 384.30 | 384.30 | 383.75 | 383.75 | 0 |
| 26th Feb 2025 (Wed) | 384.30 | 384.30 | 384.30 | 384.30 | 27,439 |
| 25th Feb 2025 (Tue) | 384.375 | 384.375 | 381.90 | 381.90 | 0 |
| 24th Feb 2025 (Mon) | 386.05 | 386.05 | 384.375 | 384.375 | 0 |
| 21st Feb 2025 (Fri) | 386.775 | 386.775 | 386.05 | 386.05 | 0 |
| 20th Feb 2025 (Thu) | 390.375 | 390.375 | 386.775 | 386.775 | 1,291 |
| 19th Feb 2025 (Wed) | 388.05 | 390.375 | 388.05 | 390.375 | 0 |
| 18th Feb 2025 (Tue) | 387.325 | 388.05 | 387.325 | 388.05 | 0 |
| 17th Feb 2025 (Mon) | 387.325 | 387.325 | 387.325 | 387.325 | 0 |
| 14th Feb 2025 (Fri) | 387.15 | 387.325 | 387.15 | 387.325 | 0 |
| 13th Feb 2025 (Thu) | 388.175 | 388.175 | 387.15 | 387.15 | 0 |
| 12th Feb 2025 (Wed) | 391.025 | 391.025 | 388.175 | 388.175 | 0 |
| 11th Feb 2025 (Tue) | 391.75 | 391.75 | 391.025 | 391.025 | 0 |
| 10th Feb 2025 (Mon) | 391.40 | 391.75 | 391.40 | 391.75 | 0 |
| 7th Feb 2025 (Fri) | 392.50 | 392.50 | 391.40 | 391.40 | 0 |
| 6th Feb 2025 (Thu) | 394.20 | 394.20 | 394.20 | 392.50 | 3,483 |
| 5th Feb 2025 (Wed) | 389.75 | 389.75 | 388.80 | 388.80 | 0 |
| 4th Feb 2025 (Tue) | 391.55 | 391.55 | 389.75 | 389.75 | 0 |