| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 371.625 | 372.175 | 371.625 | 372.175 | 0 |
| 17th Jul 2025 (Thu) | 365.65 | 371.625 | 365.65 | 371.625 | 0 |
| 16th Jul 2025 (Wed) | 371.45 | 371.45 | 365.65 | 365.65 | 0 |
| 15th Jul 2025 (Tue) | 371.75 | 371.75 | 371.45 | 371.45 | 0 |
| 14th Jul 2025 (Mon) | 370.50 | 371.75 | 370.50 | 371.75 | 0 |
| 11th Jul 2025 (Fri) | 372.725 | 372.725 | 370.50 | 370.50 | 0 |
| 10th Jul 2025 (Thu) | 367.65 | 372.725 | 367.65 | 372.725 | 0 |
| 9th Jul 2025 (Wed) | 368.525 | 368.525 | 367.65 | 367.65 | 0 |
| 8th Jul 2025 (Tue) | 366.325 | 368.525 | 366.325 | 368.525 | 0 |
| 7th Jul 2025 (Mon) | 366.325 | 366.325 | 366.325 | 366.325 | 0 |
| 4th Jul 2025 (Fri) | 367.975 | 367.975 | 366.325 | 366.325 | 0 |
| 3rd Jul 2025 (Thu) | 366.40 | 367.975 | 366.40 | 367.975 | 0 |
| 2nd Jul 2025 (Wed) | 364.15 | 366.40 | 364.15 | 366.40 | 53 |
| 1st Jul 2025 (Tue) | 359.05 | 364.15 | 359.05 | 364.15 | 0 |
| 30th Jun 2025 (Mon) | 358.925 | 359.05 | 358.925 | 359.05 | 0 |
| 27th Jun 2025 (Fri) | 356.05 | 358.925 | 356.05 | 358.925 | 0 |
| 26th Jun 2025 (Thu) | 356.75 | 356.75 | 356.05 | 356.05 | 0 |
| 25th Jun 2025 (Wed) | 358.30 | 358.30 | 356.75 | 356.75 | 0 |
| 24th Jun 2025 (Tue) | 356.70 | 358.30 | 356.70 | 358.30 | 0 |
| 23rd Jun 2025 (Mon) | 357.70 | 357.70 | 356.70 | 356.70 | 0 |
| 20th Jun 2025 (Fri) | 354.725 | 357.70 | 354.725 | 357.70 | 0 |
| 19th Jun 2025 (Thu) | 357.55 | 357.55 | 354.725 | 354.725 | 0 |
| 18th Jun 2025 (Wed) | 357.05 | 357.55 | 357.05 | 357.55 | 0 |
| 17th Jun 2025 (Tue) | 356.10 | 357.05 | 356.10 | 357.05 | 0 |
| 16th Jun 2025 (Mon) | 355.45 | 356.10 | 355.45 | 356.10 | 0 |
| 13th Jun 2025 (Fri) | 356.40 | 356.40 | 355.45 | 355.45 | 0 |
| 12th Jun 2025 (Thu) | 359.05 | 359.05 | 356.40 | 356.40 | 0 |
| 11th Jun 2025 (Wed) | 359.25 | 359.25 | 359.05 | 359.05 | 0 |
| 10th Jun 2025 (Tue) | 356.35 | 359.25 | 356.35 | 359.25 | 0 |
| 9th Jun 2025 (Mon) | 356.75 | 356.75 | 356.35 | 356.35 | 550 |
| 6th Jun 2025 (Fri) | 354.05 | 356.75 | 354.05 | 356.75 | 557 |
| 5th Jun 2025 (Thu) | 355.20 | 355.20 | 354.05 | 354.05 | 0 |
| 4th Jun 2025 (Wed) | 354.70 | 355.20 | 354.70 | 355.20 | 0 |
| 3rd Jun 2025 (Tue) | 350.15 | 354.70 | 350.15 | 354.70 | 0 |
| 2nd Jun 2025 (Mon) | 353.75 | 353.75 | 350.15 | 350.15 | 0 |
| 30th May 2025 (Fri) | 353.40 | 353.75 | 353.40 | 353.75 | 0 |
| 29th May 2025 (Thu) | 354.50 | 354.50 | 353.40 | 353.40 | 0 |
| 28th May 2025 (Wed) | 354.25 | 354.50 | 354.25 | 354.50 | 0 |
| 27th May 2025 (Tue) | 351.704 | 354.25 | 351.704 | 354.25 | 0 |
| 26th May 2025 (Mon) | 351.704 | 351.704 | 351.704 | 351.704 | 0 |
| 23rd May 2025 (Fri) | 351.60 | 351.60 | 348.35 | 348.35 | 5,540 |
| 22nd May 2025 (Thu) | 358.00 | 358.00 | 351.60 | 351.60 | 0 |
| 21st May 2025 (Wed) | 364.225 | 364.225 | 358.00 | 358.00 | 0 |
| 20th May 2025 (Tue) | 362.95 | 364.225 | 362.95 | 364.225 | 56,757 |
| 19th May 2025 (Mon) | 364.75 | 364.75 | 362.95 | 362.95 | 0 |