| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 379.20 | 380.175 | 379.20 | 380.175 | 0 |
| 18th Sep 2025 (Thu) | 375.725 | 379.20 | 375.725 | 379.20 | 0 |
| 17th Sep 2025 (Wed) | 373.375 | 375.725 | 373.375 | 375.725 | 6 |
| 16th Sep 2025 (Tue) | 376.35 | 376.35 | 376.35 | 373.375 | 1,395 |
| 15th Sep 2025 (Mon) | 379.10 | 379.10 | 377.225 | 377.225 | 0 |
| 12th Sep 2025 (Fri) | 379.375 | 379.375 | 379.10 | 379.10 | 0 |
| 11th Sep 2025 (Thu) | 375.175 | 379.375 | 375.175 | 379.375 | 0 |
| 10th Sep 2025 (Wed) | 376.575 | 376.575 | 375.175 | 375.175 | 0 |
| 9th Sep 2025 (Tue) | 377.025 | 377.025 | 376.575 | 376.575 | 0 |
| 8th Sep 2025 (Mon) | 376.80 | 377.025 | 376.80 | 377.025 | 0 |
| 5th Sep 2025 (Fri) | 378.70 | 378.70 | 376.80 | 376.80 | 0 |
| 4th Sep 2025 (Thu) | 376.20 | 378.70 | 376.20 | 378.70 | 0 |
| 3rd Sep 2025 (Wed) | 378.05 | 378.05 | 376.20 | 376.20 | 0 |
| 2nd Sep 2025 (Tue) | 378.525 | 378.525 | 378.05 | 378.05 | 0 |
| 1st Sep 2025 (Mon) | 378.125 | 378.525 | 378.125 | 378.525 | 0 |
| 29th Aug 2025 (Fri) | 377.80 | 378.125 | 377.80 | 378.125 | 0 |
| 28th Aug 2025 (Thu) | 380.00 | 380.00 | 377.80 | 377.80 | 0 |
| 27th Aug 2025 (Wed) | 377.65 | 380.00 | 377.65 | 380.00 | 0 |
| 26th Aug 2025 (Tue) | 380.10 | 380.10 | 380.10 | 377.65 | 6,329 |
| 25th Aug 2025 (Mon) | 380.40 | 380.40 | 380.40 | 380.40 | 0 |
| 22nd Aug 2025 (Fri) | 376.15 | 380.40 | 376.15 | 380.40 | 1,401 |
| 21st Aug 2025 (Thu) | 375.775 | 376.15 | 375.775 | 376.15 | 0 |
| 20th Aug 2025 (Wed) | 375.60 | 375.775 | 375.60 | 375.775 | 0 |
| 19th Aug 2025 (Tue) | 373.725 | 375.60 | 373.725 | 375.60 | 0 |
| 18th Aug 2025 (Mon) | 371.75 | 373.725 | 371.75 | 373.725 | 0 |
| 15th Aug 2025 (Fri) | 372.70 | 372.70 | 371.75 | 371.75 | 6 |
| 14th Aug 2025 (Thu) | 373.40 | 373.40 | 373.40 | 372.70 | 28,024 |
| 13th Aug 2025 (Wed) | 370.85 | 370.85 | 370.85 | 372.50 | 19,178 |
| 12th Aug 2025 (Tue) | 369.875 | 370.00 | 369.875 | 370.00 | 0 |
| 11th Aug 2025 (Mon) | 369.40 | 369.875 | 369.40 | 369.875 | 1,231 |
| 8th Aug 2025 (Fri) | 368.925 | 369.40 | 368.925 | 369.40 | 0 |
| 7th Aug 2025 (Thu) | 373.075 | 373.075 | 368.925 | 368.925 | 67 |
| 6th Aug 2025 (Wed) | 373.35 | 373.35 | 373.075 | 373.075 | 0 |
| 5th Aug 2025 (Tue) | 375.075 | 375.075 | 373.35 | 373.35 | 0 |
| 4th Aug 2025 (Mon) | 370.70 | 375.075 | 370.70 | 375.075 | 0 |
| 1st Aug 2025 (Fri) | 378.70 | 378.70 | 370.70 | 370.70 | 0 |
| 31st Jul 2025 (Thu) | 380.65 | 380.65 | 380.65 | 378.70 | 9,402 |
| 30th Jul 2025 (Wed) | 379.25 | 380.325 | 379.25 | 380.325 | 0 |
| 29th Jul 2025 (Tue) | 379.00 | 379.25 | 379.00 | 379.25 | 0 |
| 28th Jul 2025 (Mon) | 377.55 | 379.00 | 377.55 | 379.00 | 166 |
| 25th Jul 2025 (Fri) | 376.00 | 377.55 | 376.00 | 377.55 | 101 |
| 24th Jul 2025 (Thu) | 373.65 | 376.00 | 373.65 | 376.00 | 0 |
| 23rd Jul 2025 (Wed) | 371.875 | 373.65 | 371.875 | 373.65 | 0 |
| 22nd Jul 2025 (Tue) | 371.525 | 371.875 | 371.525 | 371.875 | 0 |