| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 401.65 | 404.15 | 401.65 | 404.55 | 30,366 |
| 5th Feb 2026 (Thu) | 403.45 | 403.90 | 403.45 | 401.825 | 34,631 |
| 4th Feb 2026 (Wed) | 401.05 | 401.05 | 401.05 | 401.525 | 11,196 |
| 3rd Feb 2026 (Tue) | 399.10 | 399.25 | 399.10 | 397.70 | 12,053 |
| 2nd Feb 2026 (Mon) | 394.30 | 397.00 | 394.30 | 398.70 | 4,741 |
| 30th Jan 2026 (Fri) | 392.60 | 394.55 | 392.60 | 393.15 | 3,899 |
| 29th Jan 2026 (Thu) | 393.70 | 393.70 | 393.70 | 393.20 | 4,700 |
| 28th Jan 2026 (Wed) | 395.40 | 395.40 | 395.175 | 395.175 | 14,807 |
| 27th Jan 2026 (Tue) | 396.10 | 396.10 | 395.90 | 395.40 | 6,695 |
| 26th Jan 2026 (Mon) | 398.15 | 399.70 | 397.95 | 397.65 | 10,766 |
| 23rd Jan 2026 (Fri) | 405.35 | 405.35 | 403.30 | 400.65 | 4,715 |
| 22nd Jan 2026 (Thu) | 407.95 | 407.95 | 407.55 | 406.00 | 352,044 |
| 21st Jan 2026 (Wed) | 400.25 | 401.55 | 400.25 | 403.80 | 153,698 |
| 20th Jan 2026 (Tue) | 399.60 | 399.60 | 399.60 | 401.30 | 141,339 |
| 19th Jan 2026 (Mon) | 405.30 | 405.30 | 403.35 | 402.70 | 329,185 |
| 16th Jan 2026 (Fri) | 408.775 | 408.775 | 407.325 | 407.325 | 302 |
| 15th Jan 2026 (Thu) | 403.25 | 408.775 | 403.25 | 408.775 | 71 |
| 14th Jan 2026 (Wed) | 402.30 | 402.40 | 402.30 | 403.25 | 3,954 |
| 13th Jan 2026 (Tue) | 401.10 | 402.125 | 401.10 | 402.125 | 288 |
| 12th Jan 2026 (Mon) | 400.95 | 401.40 | 400.95 | 401.10 | 943 |
| 9th Jan 2026 (Fri) | 401.65 | 403.05 | 401.55 | 402.05 | 393,404 |
| 8th Jan 2026 (Thu) | 399.05 | 399.25 | 398.55 | 399.625 | 378,391 |
| 7th Jan 2026 (Wed) | 397.175 | 397.325 | 397.175 | 397.325 | 257 |
| 6th Jan 2026 (Tue) | 393.35 | 397.175 | 393.35 | 397.175 | 143 |
| 5th Jan 2026 (Mon) | 390.45 | 393.35 | 390.45 | 393.35 | 457 |
| 2nd Jan 2026 (Fri) | 390.95 | 390.95 | 390.95 | 390.45 | 845 |
| 1st Jan 2026 (Thu) | 392.475 | 392.475 | 392.475 | 392.475 | 0 |
| 31st Dec 2025 (Wed) | 392.80 | 392.80 | 392.475 | 392.475 | 48 |
| 30th Dec 2025 (Tue) | 392.65 | 393.20 | 392.65 | 392.80 | 954 |
| 29th Dec 2025 (Mon) | 394.15 | 394.50 | 392.95 | 392.20 | 1,941 |
| 26th Dec 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 25th Dec 2025 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 24th Dec 2025 (Wed) | 391.40 | 391.40 | 391.40 | 391.00 | 922 |
| 23rd Dec 2025 (Tue) | 393.45 | 393.45 | 392.00 | 391.25 | 4,658 |
| 22nd Dec 2025 (Mon) | 394.05 | 394.05 | 392.70 | 393.55 | 8,021 |
| 19th Dec 2025 (Fri) | 393.225 | 393.725 | 393.225 | 393.725 | 2 |
| 18th Dec 2025 (Thu) | 392.85 | 392.85 | 392.85 | 393.225 | 101 |
| 17th Dec 2025 (Wed) | 393.45 | 394.30 | 393.45 | 391.60 | 506 |
| 16th Dec 2025 (Tue) | 394.95 | 394.95 | 391.25 | 390.65 | 10,850 |
| 15th Dec 2025 (Mon) | 396.80 | 396.80 | 396.05 | 394.325 | 612 |
| 12th Dec 2025 (Fri) | 398.30 | 398.30 | 398.30 | 395.275 | 1,796 |
| 11th Dec 2025 (Thu) | 394.40 | 394.40 | 394.40 | 394.475 | 253 |
| 10th Dec 2025 (Wed) | 391.925 | 391.925 | 391.525 | 391.525 | 6 |
| 9th Dec 2025 (Tue) | 392.075 | 392.075 | 391.925 | 391.925 | 1,370 |
| 8th Dec 2025 (Mon) | 393.775 | 393.775 | 392.075 | 392.075 | 29 |