| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 394.95 | 394.95 | 393.90 | 394.325 | 10,258 |
| 15th Dec 2025 (Mon) | 396.80 | 396.80 | 396.05 | 394.325 | 612 |
| 12th Dec 2025 (Fri) | 398.30 | 398.30 | 398.30 | 395.275 | 1,796 |
| 11th Dec 2025 (Thu) | 394.40 | 394.40 | 394.40 | 394.475 | 253 |
| 10th Dec 2025 (Wed) | 391.925 | 391.925 | 391.525 | 391.525 | 6 |
| 9th Dec 2025 (Tue) | 392.075 | 392.075 | 391.925 | 391.925 | 1,370 |
| 8th Dec 2025 (Mon) | 393.775 | 393.775 | 392.075 | 392.075 | 29 |
| 5th Dec 2025 (Fri) | 391.85 | 391.85 | 391.85 | 393.775 | 26,718 |
| 4th Dec 2025 (Thu) | 390.275 | 391.225 | 390.275 | 391.225 | 6 |
| 3rd Dec 2025 (Wed) | 391.85 | 391.85 | 390.275 | 390.275 | 6 |
| 2nd Dec 2025 (Tue) | 393.90 | 393.90 | 391.85 | 391.85 | 6 |
| 1st Dec 2025 (Mon) | 391.45 | 394.00 | 391.45 | 393.90 | 129 |
| 28th Nov 2025 (Fri) | 394.70 | 394.70 | 394.70 | 394.55 | 271 |
| 27th Nov 2025 (Thu) | 392.75 | 392.75 | 391.575 | 391.575 | 1,403 |
| 26th Nov 2025 (Wed) | 391.85 | 391.85 | 391.85 | 392.75 | 2 |
| 25th Nov 2025 (Tue) | 386.15 | 389.25 | 386.15 | 389.975 | 343 |
| 24th Nov 2025 (Mon) | 389.20 | 389.20 | 386.85 | 388.40 | 409 |
| 21st Nov 2025 (Fri) | 385.90 | 385.90 | 385.90 | 384.45 | 46 |
| 20th Nov 2025 (Thu) | 383.90 | 385.90 | 383.90 | 385.90 | 36 |
| 19th Nov 2025 (Wed) | 383.50 | 383.90 | 383.50 | 383.90 | 71 |
| 18th Nov 2025 (Tue) | 386.50 | 386.50 | 383.50 | 383.50 | 91 |
| 17th Nov 2025 (Mon) | 388.65 | 389.60 | 388.60 | 386.50 | 10,963 |
| 14th Nov 2025 (Fri) | 391.35 | 391.35 | 389.60 | 389.60 | 5,046 |
| 13th Nov 2025 (Thu) | 394.15 | 394.15 | 394.15 | 391.35 | 80 |
| 12th Nov 2025 (Wed) | 392.35 | 395.70 | 392.35 | 395.425 | 1,080 |
| 11th Nov 2025 (Tue) | 387.675 | 391.675 | 387.675 | 391.675 | 699,201 |
| 10th Nov 2025 (Mon) | 389.70 | 389.95 | 389.70 | 387.675 | 114 |
| 7th Nov 2025 (Fri) | 386.30 | 386.30 | 386.15 | 384.525 | 9,520 |
| 6th Nov 2025 (Thu) | 389.85 | 389.85 | 389.85 | 387.475 | 35,060 |
| 5th Nov 2025 (Wed) | 389.80 | 389.825 | 389.80 | 389.825 | 28 |
| 4th Nov 2025 (Tue) | 387.10 | 389.80 | 387.10 | 389.80 | 21 |
| 3rd Nov 2025 (Mon) | 391.00 | 391.50 | 390.45 | 387.10 | 4,778 |
| 31st Oct 2025 (Fri) | 388.10 | 391.20 | 387.60 | 389.425 | 15,521 |
| 30th Oct 2025 (Thu) | 391.175 | 392.20 | 391.175 | 392.20 | 26 |
| 29th Oct 2025 (Wed) | 393.05 | 393.85 | 393.05 | 391.175 | 1,340 |
| 28th Oct 2025 (Tue) | 392.05 | 392.15 | 392.05 | 392.15 | 15 |
| 27th Oct 2025 (Mon) | 393.30 | 393.30 | 392.05 | 392.05 | 58 |
| 24th Oct 2025 (Fri) | 388.875 | 393.30 | 388.875 | 393.30 | 11 |
| 23rd Oct 2025 (Thu) | 389.65 | 389.65 | 389.55 | 388.875 | 8 |
| 22nd Oct 2025 (Wed) | 390.90 | 391.65 | 389.70 | 388.50 | 1,143 |
| 21st Oct 2025 (Tue) | 388.50 | 388.50 | 388.50 | 388.50 | 9 |
| 20th Oct 2025 (Mon) | 381.95 | 384.45 | 381.95 | 384.975 | 12,033 |
| 17th Oct 2025 (Fri) | 377.15 | 377.75 | 377.15 | 380.90 | 478 |
| 16th Oct 2025 (Thu) | 385.55 | 385.55 | 382.825 | 382.825 | 50 |