Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 65.80p OTC Trade
 13:20:36 - 09-Jan-26
Unknown* 12 65.80p OTC Trade
 13:20:20 - 09-Jan-26
Unknown* 84 65.80p OTC Trade
 13:12:58 - 09-Jan-26
Buy* 168 65.80p Automatic Execution
 12:49:58 - 09-Jan-26
Sell* 10 65.00p SI Trade
 12:49:58 - 09-Jan-26
Buy* 4 65.80p SI Trade
 12:49:58 - 09-Jan-26
Sell* 10 65.00p SI Trade
 12:49:58 - 09-Jan-26
Sell* 1 65.00p SI Trade
 12:49:58 - 09-Jan-26
Buy* 38 65.80p SI Trade
 12:49:58 - 09-Jan-26
Sell* 10 65.00p SI Trade
 12:49:58 - 09-Jan-26
Sell* 10 65.00p SI Trade
 12:49:58 - 09-Jan-26
Sell* 4 65.00p SI Trade
 12:49:58 - 09-Jan-26
Buy* 10 65.80p SI Trade
 12:49:58 - 09-Jan-26
Sell* 2,000 65.206p Negotiated Trade
 11:58:59 - 09-Jan-26
Buy* 432 65.80p Automatic Execution
 11:31:11 - 09-Jan-26
Sell* 2,648 65.00p Automatic Execution
 11:31:11 - 09-Jan-26
Buy* 1,655 65.444p Suspected BUY Trade
 11:05:18 - 09-Jan-26
Buy* 3,810 65.50p Ordinary
 09:38:21 - 09-Jan-26
Unknown* 151 65.80p OTC Trade
 09:17:08 - 09-Jan-26
Sell* 20,000 64.60p Uncrossing Trade
 08:00:19 - 09-Jan-26
Buy* 83 63.80p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 6 63.80p Automatic Execution
 16:26:22 - 08-Jan-26
Buy* 27 64.00p Automatic Execution
 16:25:43 - 08-Jan-26
Buy* 36 64.00p Automatic Execution
 16:25:43 - 08-Jan-26
Buy* 79 64.00p Automatic Execution
 16:25:09 - 08-Jan-26
Sell* 1 63.40p Automatic Execution
 16:05:08 - 08-Jan-26
Sell* 100 63.40p SI Trade
 15:36:22 - 08-Jan-26
Buy* 205 64.00p Automatic Execution
 15:36:22 - 08-Jan-26
Buy* 6,000 63.60p Automatic Execution
 15:08:42 - 08-Jan-26
Buy* 160 63.60p Automatic Execution
 15:03:10 - 08-Jan-26
Buy* 6 63.60p SI Trade
 14:37:39 - 08-Jan-26
Sell* 12 63.40p SI Trade
 14:37:39 - 08-Jan-26
Buy* 6,000 63.60p Automatic Execution
 14:37:39 - 08-Jan-26
Buy* 221 63.60p Automatic Execution
 14:20:53 - 08-Jan-26
Sell* 10,000 63.60p Automatic Execution
 14:17:28 - 08-Jan-26
Buy* 20,000 63.60p Automatic Execution
 14:17:22 - 08-Jan-26
Sell* 3,921 63.653p Negotiated Trade
 14:10:47 - 08-Jan-26
Buy* 2,824 63.40p Automatic Execution
 14:04:40 - 08-Jan-26
Sell* 4,000 63.40p Automatic Execution
 14:03:43 - 08-Jan-26
Buy* 2,000 63.40p Automatic Execution
 14:03:43 - 08-Jan-26
Buy* 6,000 63.40p Automatic Execution
 14:02:45 - 08-Jan-26
Sell* 4,000 63.40p Automatic Execution
 14:01:47 - 08-Jan-26
Buy* 2,000 63.40p Automatic Execution
 14:01:47 - 08-Jan-26
Buy* 6,000 63.40p Automatic Execution
 14:00:49 - 08-Jan-26
Sell* 2,849 63.40p Automatic Execution
 13:59:51 - 08-Jan-26
Buy* 1,151 63.40p Automatic Execution
 13:59:51 - 08-Jan-26
Buy* 2,000 63.40p Automatic Execution
 13:59:51 - 08-Jan-26
Buy* 6,000 63.40p Automatic Execution
 13:58:53 - 08-Jan-26
Sell* 4,327 63.40p Automatic Execution
 13:57:55 - 08-Jan-26
Buy* 1,673 63.40p Automatic Execution
 13:57:55 - 08-Jan-26
Buy* 327 63.40p Automatic Execution
 13:56:58 - 08-Jan-26
Buy* 6,000 63.40p Automatic Execution
 13:56:58 - 08-Jan-26
Unknown* 85,965 62.4127p Ordinary
 13:56:18 - 08-Jan-26
Unknown* 12 64.00p OTC Trade
 12:05:07 - 08-Jan-26
Sell* 30 63.00p SI Trade
 12:05:07 - 08-Jan-26
Buy* 4 64.00p SI Trade
 12:05:07 - 08-Jan-26
Sell* 2 63.00p SI Trade
 12:05:07 - 08-Jan-26
Buy* 13 64.00p Automatic Execution
 12:05:07 - 08-Jan-26
Buy* 2,236 63.76p Ordinary
 09:05:24 - 08-Jan-26
Sell* 5,000 63.05p Ordinary
 08:30:20 - 08-Jan-26
Sell* 5,000 63.072p Negotiated Trade
 08:15:08 - 08-Jan-26
Buy* 198 63.60p Suspected BUY Trade
 16:35:22 - 07-Jan-26
Buy* 200 63.60p Automatic Execution
 16:26:01 - 07-Jan-26
Buy* 11 63.60p Automatic Execution
 16:26:01 - 07-Jan-26
Buy* 20 63.60p Automatic Execution
 16:25:26 - 07-Jan-26
Buy* 102 63.60p Automatic Execution
 16:25:26 - 07-Jan-26
Buy* 125 63.60p Automatic Execution
 16:21:00 - 07-Jan-26
Buy* 11 63.60p Automatic Execution
 16:21:00 - 07-Jan-26
Buy* 112 63.60p Automatic Execution
 16:17:44 - 07-Jan-26
Buy* 21 63.60p Automatic Execution
 16:17:44 - 07-Jan-26
Sell* 1,190 63.20p Automatic Execution
 16:16:42 - 07-Jan-26
Buy* 135 63.60p Automatic Execution
 16:14:38 - 07-Jan-26
Buy* 116 63.60p Automatic Execution
 16:02:41 - 07-Jan-26
Buy* 3 63.60p SI Trade
 16:00:27 - 07-Jan-26
Buy* 202 63.60p Automatic Execution
 16:00:27 - 07-Jan-26
Buy* 175 63.60p Automatic Execution
 15:51:39 - 07-Jan-26
Buy* 1 63.60p SI Trade
 15:39:04 - 07-Jan-26
Buy* 281 63.60p Automatic Execution
 15:35:54 - 07-Jan-26
Buy* 15 63.60p SI Trade
 15:32:38 - 07-Jan-26
Buy* 1 63.60p Automatic Execution
 15:05:27 - 07-Jan-26
Buy* 58 63.60p Automatic Execution
 15:02:02 - 07-Jan-26
Buy* 4 63.60p SI Trade
 14:51:24 - 07-Jan-26
Sell* 3,773 63.20p Automatic Execution
 14:51:24 - 07-Jan-26
Sell* 227 63.20p Automatic Execution
 14:51:24 - 07-Jan-26
Sell* 4,000 63.224p Ordinary
 14:51:16 - 07-Jan-26
Unknown* 75 63.70p OTC Trade
 14:26:47 - 07-Jan-26
Sell* 109 63.664p Negotiated Trade
 14:16:01 - 07-Jan-26
Sell* 1,244 63.40p Automatic Execution
 13:09:53 - 07-Jan-26
Buy* 8 64.00p SI Trade
 13:05:12 - 07-Jan-26
Buy* 313 63.703p Suspected BUY Trade
 12:38:11 - 07-Jan-26
Sell* 1,909 63.40p Automatic Execution
 11:22:04 - 07-Jan-26
Sell* 3,091 63.40p Automatic Execution
 11:22:04 - 07-Jan-26
Sell* 798 63.40p Automatic Execution
 11:21:57 - 07-Jan-26
Sell* 12 63.40p SI Trade
 11:21:54 - 07-Jan-26
Buy* 2,111 63.40p Automatic Execution
 11:21:54 - 07-Jan-26
Sell* 1,889 63.40p Automatic Execution
 11:21:54 - 07-Jan-26
Sell* 6,000 63.40p Automatic Execution
 11:21:54 - 07-Jan-26
Sell* 798 63.436p Ordinary
 11:21:47 - 07-Jan-26
Buy* 2,500 63.60p Automatic Execution
 10:20:27 - 07-Jan-26
Buy* 6,000 63.60p Automatic Execution
 10:07:17 - 07-Jan-26
Buy* 1 63.60p SI Trade
 10:02:32 - 07-Jan-26
Buy* 6,000 63.60p Automatic Execution
 10:02:32 - 07-Jan-26
Buy* 26 63.365p Suspected BUY Trade
 10:00:49 - 07-Jan-26
Buy* 6,000 63.40p Automatic Execution
 09:56:44 - 07-Jan-26
Buy* 6,000 63.40p Automatic Execution
 09:56:44 - 07-Jan-26
Sell* 6,000 63.00p Automatic Execution
 09:41:11 - 07-Jan-26
Sell* 6,000 63.00p Automatic Execution
 09:40:57 - 07-Jan-26
Sell* 6,000 63.00p Automatic Execution
 09:40:53 - 07-Jan-26
Sell* 5,600 63.00p Automatic Execution
 09:40:49 - 07-Jan-26
Sell* 400 63.00p Automatic Execution
 09:40:49 - 07-Jan-26
Buy* 3 64.00p SI Trade
 09:40:44 - 07-Jan-26
Sell* 5,600 63.00p Automatic Execution
 09:40:44 - 07-Jan-26
Sell* 4,400 63.00p Automatic Execution
 09:40:44 - 07-Jan-26
Buy* 352 64.00p Automatic Execution
 09:33:05 - 07-Jan-26
Buy* 429 64.00p Automatic Execution
 09:05:13 - 07-Jan-26
Sell* 15,000 63.05p Ordinary
 08:37:05 - 07-Jan-26
Sell* 2 63.00p SI Trade
 08:37:04 - 07-Jan-26
Buy* 31 63.80p SI Trade
 08:37:04 - 07-Jan-26
Buy* 1 63.80p SI Trade
 08:37:04 - 07-Jan-26
Buy* 1 63.80p SI Trade
 08:37:04 - 07-Jan-26
Sell* 5 63.00p SI Trade
 08:37:04 - 07-Jan-26
Sell* 25,600 63.00p Automatic Execution
 08:37:04 - 07-Jan-26
Sell* 6 63.00p SI Trade
 08:37:04 - 07-Jan-26
Sell* 35,000 63.05p Ordinary
 08:36:56 - 07-Jan-26
Buy* 167 63.00p Suspected BUY Trade
 16:35:30 - 06-Jan-26
Buy* 198 63.20p Automatic Execution
 16:26:40 - 06-Jan-26
Buy* 1 63.20p Automatic Execution
 16:26:40 - 06-Jan-26
Buy* 6 63.20p Automatic Execution
 16:25:37 - 06-Jan-26
Buy* 138 63.20p Automatic Execution
 16:25:37 - 06-Jan-26
Buy* 6 63.20p Automatic Execution
 16:23:57 - 06-Jan-26
Buy* 144 63.20p Automatic Execution
 16:23:57 - 06-Jan-26
Buy* 1,574 63.20p Automatic Execution
 16:22:15 - 06-Jan-26
Buy* 174 63.20p Automatic Execution
 16:20:14 - 06-Jan-26
Buy* 425 63.20p Automatic Execution
 16:05:03 - 06-Jan-26
Buy* 1 63.20p Automatic Execution
 16:05:03 - 06-Jan-26
Buy* 1,441 63.20p Automatic Execution
 15:59:14 - 06-Jan-26
Buy* 344 63.20p Automatic Execution
 15:52:03 - 06-Jan-26
Sell* 1,000 62.40p SI Trade
 15:49:21 - 06-Jan-26
Buy* 363 63.20p SI Trade
 15:45:31 - 06-Jan-26
Buy* 348 63.20p Automatic Execution
 15:35:19 - 06-Jan-26
Sell* 6,883 62.56p Negotiated Trade
 15:21:37 - 06-Jan-26
Sell* 1 62.20p SI Trade
 15:21:37 - 06-Jan-26
Buy* 259 62.80p Automatic Execution
 15:12:43 - 06-Jan-26
Buy* 6,000 62.80p Automatic Execution
 15:12:43 - 06-Jan-26
Unknown* 126 62.80p OTC Trade
 15:04:06 - 06-Jan-26
Buy* 126 62.80p Automatic Execution
 15:04:06 - 06-Jan-26
Unknown* 2,345 62.00p OTC Trade
 15:00:35 - 06-Jan-26
Sell* 2,345 62.00p Ordinary
 15:00:34 - 06-Jan-26
Buy* 6,000 62.80p Automatic Execution
 14:58:58 - 06-Jan-26
Buy* 7 62.80p SI Trade
 14:54:27 - 06-Jan-26
Buy* 1,615 62.80p Automatic Execution
 14:54:27 - 06-Jan-26
Buy* 6,000 62.80p Automatic Execution
 14:47:12 - 06-Jan-26
Buy* 2,095 62.40p Automatic Execution
 14:36:09 - 06-Jan-26
Buy* 6,000 62.40p Automatic Execution
 14:36:08 - 06-Jan-26
Sell* 6,000 62.40p Automatic Execution
 14:36:08 - 06-Jan-26
Sell* 6,000 62.40p Automatic Execution
 14:36:03 - 06-Jan-26
Buy* 567 63.20p Automatic Execution
 14:35:30 - 06-Jan-26
Buy* 5 63.20p SI Trade
 14:35:28 - 06-Jan-26
Sell* 1,937 62.20p Automatic Execution
 14:22:05 - 06-Jan-26
Sell* 535 62.504p Negotiated Trade
 13:58:39 - 06-Jan-26
Buy* 490 63.20p Automatic Execution
 13:07:30 - 06-Jan-26
Buy* 1,377 63.20p Automatic Execution
 11:59:57 - 06-Jan-26
Unknown* 15 63.20p OTC Trade
 11:59:27 - 06-Jan-26
Sell* 500 62.353p Negotiated Trade
 11:53:37 - 06-Jan-26
Sell* 47 61.80p SI Trade
 11:40:49 - 06-Jan-26
Buy* 7 63.00p SI Trade
 10:48:52 - 06-Jan-26
Buy* 1 63.00p SI Trade
 10:48:52 - 06-Jan-26
Buy* 1 63.00p SI Trade
 10:48:52 - 06-Jan-26
Buy* 160 62.496p Suspected BUY Trade
 10:07:42 - 06-Jan-26
Buy* 595 63.00p Automatic Execution
 09:33:27 - 06-Jan-26
Buy* 445 63.00p Automatic Execution
 09:06:12 - 06-Jan-26
Buy* 5,157 61.60p Automatic Execution
 09:05:25 - 06-Jan-26
Buy* 318 61.60p Automatic Execution
 09:04:56 - 06-Jan-26
Sell* 3,306 61.60p Automatic Execution
 09:04:55 - 06-Jan-26
Buy* 6,000 61.60p Automatic Execution
 09:04:55 - 06-Jan-26
Sell* 6,000 61.60p Automatic Execution
 09:04:55 - 06-Jan-26
Sell* 15,370 61.5262p Ordinary
 09:04:30 - 06-Jan-26
Unknown* 50,000 62.00p Ordinary
 08:28:47 - 06-Jan-26
Sell* 3 61.60p SI Trade
 08:14:34 - 06-Jan-26
Buy* 7 63.40p SI Trade
 08:14:34 - 06-Jan-26
Buy* 80 63.80p Automatic Execution
 08:08:43 - 06-Jan-26
Sell* 1 61.40p SI Trade
 08:07:39 - 06-Jan-26
Sell* 1 61.40p SI Trade
 08:07:39 - 06-Jan-26
Sell* 250 61.40p SI Trade
 08:07:39 - 06-Jan-26
Buy* 325 62.40p Suspected BUY Trade
 16:35:21 - 05-Jan-26
Buy* 4,313 62.40p Automatic Execution
 16:09:52 - 05-Jan-26
Buy* 1,687 62.40p Automatic Execution
 16:09:52 - 05-Jan-26
Buy* 1 62.40p SI Trade
 15:52:17 - 05-Jan-26
Buy* 15 62.40p Automatic Execution
 15:52:17 - 05-Jan-26
Buy* 298 62.40p Automatic Execution
 15:47:32 - 05-Jan-26
Buy* 6,000 62.40p Automatic Execution
 15:47:08 - 05-Jan-26
Sell* 1 61.80p SI Trade
 15:45:56 - 05-Jan-26
Sell* 7 61.80p SI Trade
 15:45:56 - 05-Jan-26
Buy* 6 62.40p SI Trade
 15:45:56 - 05-Jan-26
Buy* 4,429 62.40p Automatic Execution
 15:45:56 - 05-Jan-26
Buy* 1,571 62.40p Automatic Execution
 15:45:56 - 05-Jan-26
Sell* 17,359 61.7422p Ordinary
 15:34:08 - 05-Jan-26
Sell* 15 61.80p SI Trade
 15:16:03 - 05-Jan-26
Buy* 368 62.40p SI Trade
 15:16:03 - 05-Jan-26
Sell* 856 61.80p Automatic Execution
 15:16:03 - 05-Jan-26
FTSE 100 Latest
Value10,104.59
Change59.90