| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 73.20p | Suspected BUY Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 659 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Buy* | 26,456 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Buy* | 6,829 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Buy* | 15,500 | 72.80p | Automatic Execution |
16:22:04 - 29-Jan-26 |
| Sell* | 2,650 | 72.00p | Automatic Execution |
16:13:02 - 29-Jan-26 |
| Buy* | 3,350 | 72.00p | Automatic Execution |
16:13:02 - 29-Jan-26 |
| Buy* | 6,000 | 72.00p | Automatic Execution |
16:11:54 - 29-Jan-26 |
| Buy* | 6,150 | 72.00p | Automatic Execution |
16:10:56 - 29-Jan-26 |
| Sell* | 104 | 71.40p | Automatic Execution |
16:10:55 - 29-Jan-26 |
| Sell* | 105 | 71.40p | Automatic Execution |
16:10:55 - 29-Jan-26 |
| Buy* | 3,500 | 72.00p | Automatic Execution |
16:10:55 - 29-Jan-26 |
| Buy* | 6,000 | 72.00p | Automatic Execution |
16:10:55 - 29-Jan-26 |
| Buy* | 6,000 | 72.00p | Automatic Execution |
16:09:48 - 29-Jan-26 |
| Buy* | 12 | 72.00p | SI Trade |
16:09:25 - 29-Jan-26 |
| Buy* | 30 | 72.00p | SI Trade |
16:09:25 - 29-Jan-26 |
| Buy* | 19,855 | 72.00p | Automatic Execution |
16:08:07 - 29-Jan-26 |
| Buy* | 4,637 | 72.00p | Automatic Execution |
16:08:07 - 29-Jan-26 |
| Buy* | 508 | 72.00p | Automatic Execution |
16:08:07 - 29-Jan-26 |
| Buy* | 14,992 | 72.00p | Automatic Execution |
16:08:03 - 29-Jan-26 |
| Buy* | 5,145 | 71.80p | Automatic Execution |
16:08:03 - 29-Jan-26 |
| Buy* | 8,003 | 71.80p | Automatic Execution |
16:08:03 - 29-Jan-26 |
| Buy* | 35 | 71.80p | SI Trade |
16:02:02 - 29-Jan-26 |
| Buy* | 6 | 72.00p | SI Trade |
15:58:05 - 29-Jan-26 |
| Sell* | 4,359 | 70.92p | Ordinary |
15:51:37 - 29-Jan-26 |
| Sell* | 6,000 | 71.20p | Automatic Execution |
15:39:11 - 29-Jan-26 |
| Sell* | 10,000 | 72.00p | Automatic Execution |
15:39:01 - 29-Jan-26 |
| Buy* | 15,407 | 72.40p | Automatic Execution |
15:38:55 - 29-Jan-26 |
| Sell* | 10,000 | 72.1368p | Ordinary |
15:38:54 - 29-Jan-26 |
| Buy* | 93 | 72.40p | Automatic Execution |
15:37:32 - 29-Jan-26 |
| Sell* | 6,149 | 72.40p | Automatic Execution |
15:37:27 - 29-Jan-26 |
| Sell* | 5,118 | 72.40p | Automatic Execution |
15:37:27 - 29-Jan-26 |
| Buy* | 59 | 75.80p | SI Trade |
14:38:40 - 29-Jan-26 |
| Sell* | 3,000 | 75.00p | Ordinary |
14:29:22 - 29-Jan-26 |
| Unknown* | 95 | 75.40p | OTC Trade |
14:18:35 - 29-Jan-26 |
| Buy* | 161 | 75.40p | Automatic Execution |
14:18:03 - 29-Jan-26 |
| Sell* | 2,996 | 75.00p | Automatic Execution |
14:17:37 - 29-Jan-26 |
| Sell* | 2,004 | 75.00p | Automatic Execution |
14:17:37 - 29-Jan-26 |
| Buy* | 3,244 | 75.20p | Ordinary |
14:17:31 - 29-Jan-26 |
| Unknown* | 119 | 75.40p | OTC Trade |
14:16:23 - 29-Jan-26 |
| Buy* | 3,319 | 75.20p | Ordinary |
14:01:23 - 29-Jan-26 |
| Buy* | 1,338 | 74.70p | Ordinary |
13:50:41 - 29-Jan-26 |
| Buy* | 1 | 75.40p | SI Trade |
13:46:49 - 29-Jan-26 |
| Buy* | 1,333 | 74.70p | Ordinary |
13:31:45 - 29-Jan-26 |
| Unknown* | 120 | 75.20p | OTC Trade |
13:05:29 - 29-Jan-26 |
| Buy* | 13,381 | 74.70p | Ordinary |
12:56:43 - 29-Jan-26 |
| Buy* | 664 | 74.70p | Ordinary |
12:14:42 - 29-Jan-26 |
| Buy* | 66 | 75.00p | SI Trade |
12:03:51 - 29-Jan-26 |
| Unknown* | 48 | 74.80p | OTC Trade |
12:03:28 - 29-Jan-26 |
| Buy* | 676 | 74.70p | Ordinary |
12:03:23 - 29-Jan-26 |
| Unknown* | 96 | 74.80p | OTC Trade |
11:38:35 - 29-Jan-26 |
| Unknown* | 113 | 74.00p | OTC Trade |
11:38:15 - 29-Jan-26 |
| Buy* | 1,000 | 74.561p | Suspected BUY Trade |
11:22:07 - 29-Jan-26 |
| Buy* | 2,000 | 74.602p | Ordinary |
10:52:04 - 29-Jan-26 |
| Sell* | 548 | 73.9472p | Ordinary |
10:33:54 - 29-Jan-26 |
| Unknown* | 9 | 75.00p | OTC Trade |
10:13:00 - 29-Jan-26 |
| Buy* | 1,000 | 74.658p | Suspected BUY Trade |
10:07:15 - 29-Jan-26 |
| Buy* | 6 | 75.40p | SI Trade |
09:36:17 - 29-Jan-26 |
| Unknown* | 9 | 75.80p | OTC Trade |
09:33:22 - 29-Jan-26 |
| Buy* | 4,800 | 75.56p | Ordinary |
09:20:43 - 29-Jan-26 |
| Sell* | 15,000 | 74.216p | Ordinary |
09:09:52 - 29-Jan-26 |
| Unknown* | 47 | 75.80p | OTC Trade |
09:06:53 - 29-Jan-26 |
| Buy* | 7,499 | 75.56p | Ordinary |
08:49:31 - 29-Jan-26 |
| Unknown* | 155 | 73.40p | OTC Trade |
08:47:48 - 29-Jan-26 |
| Unknown* | 146 | 73.40p | OTC Trade |
08:47:48 - 29-Jan-26 |
| Unknown* | 154 | 73.40p | OTC Trade |
08:47:48 - 29-Jan-26 |
| Unknown* | 151 | 73.40p | OTC Trade |
08:47:48 - 29-Jan-26 |
| Buy* | 67 | 75.444p | Suspected BUY Trade |
08:38:46 - 29-Jan-26 |
| Buy* | 5,659 | 75.56p | Ordinary |
08:36:14 - 29-Jan-26 |
| Sell* | 3 | 73.40p | SI Trade |
08:29:12 - 29-Jan-26 |
| Unknown* | 200 | 76.00p | OTC Trade |
08:28:04 - 29-Jan-26 |
| Buy* | 1,000 | 75.70p | Ordinary |
08:24:17 - 29-Jan-26 |
| Buy* | 1,000 | 75.72p | Ordinary |
08:21:56 - 29-Jan-26 |
| Buy* | 1,000 | 75.50p | Ordinary |
08:04:20 - 29-Jan-26 |
| Buy* | 69 | 75.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Buy* | 1 | 75.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Buy* | 60 | 75.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Buy* | 120 | 75.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Sell* | 169 | 72.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Sell* | 23 | 72.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Buy* | 13 | 75.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Buy* | 11 | 75.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Sell* | 1 | 72.80p | SI Trade |
08:03:36 - 29-Jan-26 |
| Unknown* | 16 | 76.00p | OTC Trade |
08:00:04 - 29-Jan-26 |
| Sell* | 84 | 74.40p | Uncrossing Trade |
16:35:28 - 28-Jan-26 |
| Buy* | 6,000 | 74.20p | Automatic Execution |
16:27:07 - 28-Jan-26 |
| Buy* | 1 | 74.20p | Automatic Execution |
16:26:13 - 28-Jan-26 |
| Sell* | 139 | 74.00p | Automatic Execution |
16:20:14 - 28-Jan-26 |
| Sell* | 152 | 74.00p | Automatic Execution |
16:18:34 - 28-Jan-26 |
| Sell* | 2,000 | 74.002p | Ordinary |
16:18:05 - 28-Jan-26 |
| Sell* | 2,019 | 74.067p | Negotiated Trade |
16:17:23 - 28-Jan-26 |
| Sell* | 144 | 74.00p | Automatic Execution |
16:16:54 - 28-Jan-26 |
| Sell* | 164 | 74.00p | Automatic Execution |
16:15:14 - 28-Jan-26 |
| Sell* | 146 | 74.00p | Automatic Execution |
16:13:34 - 28-Jan-26 |
| Buy* | 15,663 | 74.20p | Automatic Execution |
16:13:06 - 28-Jan-26 |
| Buy* | 255 | 74.00p | Automatic Execution |
16:13:05 - 28-Jan-26 |
| Buy* | 19,289 | 74.00p | Automatic Execution |
16:12:57 - 28-Jan-26 |
| Buy* | 17,494 | 73.80p | Automatic Execution |
16:12:57 - 28-Jan-26 |
| Buy* | 2,029 | 73.72p | Ordinary |
16:12:49 - 28-Jan-26 |
| Buy* | 3,398 | 73.446p | Suspected BUY Trade |
16:12:37 - 28-Jan-26 |
| Buy* | 3 | 73.80p | SI Trade |
16:06:15 - 28-Jan-26 |
| Unknown* | 100 | 72.80p | OTC Trade |
15:40:54 - 28-Jan-26 |
| Sell* | 75 | 72.80p | SI Trade |
14:53:59 - 28-Jan-26 |
| Sell* | 1,822 | 72.80p | Automatic Execution |
14:53:59 - 28-Jan-26 |
| Sell* | 6 | 73.00p | SI Trade |
14:53:57 - 28-Jan-26 |
| Sell* | 35 | 73.00p | SI Trade |
14:53:57 - 28-Jan-26 |
| Buy* | 408 | 73.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 102 | 73.00p | Automatic Execution |
14:53:57 - 28-Jan-26 |
| Buy* | 1,644 | 72.96p | Ordinary |
14:19:01 - 28-Jan-26 |
| Buy* | 550 | 73.00p | Automatic Execution |
14:08:42 - 28-Jan-26 |
| Buy* | 99 | 73.00p | Automatic Execution |
12:47:10 - 28-Jan-26 |
| Unknown* | 99 | 73.00p | OTC Trade |
12:46:47 - 28-Jan-26 |
| Buy* | 1,389 | 72.829p | Suspected BUY Trade |
12:20:28 - 28-Jan-26 |
| Buy* | 102 | 73.00p | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Buy* | 2,000 | 73.00p | Ordinary |
11:48:03 - 28-Jan-26 |
| Unknown* | 2,000 | 73.00p | OTC Trade |
11:48:03 - 28-Jan-26 |
| Unknown* | 2,000 | 73.00p | OTC Trade |
11:48:03 - 28-Jan-26 |
| Buy* | 739 | 73.00p | Automatic Execution |
11:48:03 - 28-Jan-26 |
| Buy* | 129 | 73.00p | SI Trade |
11:34:38 - 28-Jan-26 |
| Sell* | 138 | 72.744p | Ordinary |
11:06:24 - 28-Jan-26 |
| Buy* | 358 | 73.30p | Suspected BUY Trade |
10:46:29 - 28-Jan-26 |
| Unknown* | 98 | 73.60p | OTC Trade |
10:34:39 - 28-Jan-26 |
| Buy* | 1,291 | 73.191p | Suspected BUY Trade |
10:13:45 - 28-Jan-26 |
| Buy* | 5,487 | 72.82p | Ordinary |
09:34:36 - 28-Jan-26 |
| Buy* | 1,500 | 72.82p | Ordinary |
09:16:27 - 28-Jan-26 |
| Buy* | 1 | 73.80p | SI Trade |
08:43:05 - 28-Jan-26 |
| Buy* | 102 | 73.80p | Automatic Execution |
08:43:05 - 28-Jan-26 |
| Sell* | 3,000 | 73.00p | Ordinary |
08:35:37 - 28-Jan-26 |
| Buy* | 1,500 | 73.26p | Ordinary |
08:34:56 - 28-Jan-26 |
| Sell* | 1,000 | 73.00p | Ordinary |
08:18:13 - 28-Jan-26 |
| Buy* | 1 | 73.80p | SI Trade |
08:10:00 - 28-Jan-26 |
| Buy* | 12 | 73.80p | SI Trade |
08:10:00 - 28-Jan-26 |
| Buy* | 2 | 73.80p | SI Trade |
08:10:00 - 28-Jan-26 |
| Buy* | 100 | 73.80p | SI Trade |
08:10:00 - 28-Jan-26 |
| Buy* | 36 | 73.80p | SI Trade |
08:10:00 - 28-Jan-26 |
| Buy* | 1,261 | 73.26p | Ordinary |
08:00:26 - 28-Jan-26 |
| Sell* | 2,500 | 73.00p | Ordinary |
08:00:17 - 28-Jan-26 |
| Unknown* | 109 | 73.20p | OTC Trade |
07:59:52 - 28-Jan-26 |
| Unknown* | 5,000 | 71.10p | OTC Trade |
17:06:35 - 27-Jan-26 |
| Buy* | 4 | 71.80p | SI Trade |
16:29:59 - 27-Jan-26 |
| Buy* | 5,000 | 71.35p | Ordinary |
16:19:39 - 27-Jan-26 |
| Buy* | 6,000 | 71.00p | Automatic Execution |
16:18:14 - 27-Jan-26 |
| Buy* | 211 | 71.00p | SI Trade |
16:16:54 - 27-Jan-26 |
| Buy* | 169 | 71.00p | SI Trade |
16:16:54 - 27-Jan-26 |
| Sell* | 6,000 | 70.80p | Automatic Execution |
15:42:19 - 27-Jan-26 |
| Sell* | 30,000 | 70.80p | Automatic Execution |
15:42:19 - 27-Jan-26 |
| Buy* | 6,000 | 71.00p | Automatic Execution |
15:42:15 - 27-Jan-26 |
| Sell* | 6,000 | 71.00p | Automatic Execution |
15:42:15 - 27-Jan-26 |
| Sell* | 6,000 | 71.00p | Automatic Execution |
15:41:27 - 27-Jan-26 |
| Sell* | 6,246 | 71.20p | Automatic Execution |
15:41:23 - 27-Jan-26 |
| Sell* | 4,011 | 71.20p | Automatic Execution |
15:41:23 - 27-Jan-26 |
| Buy* | 1 | 72.40p | SI Trade |
15:36:35 - 27-Jan-26 |
| Unknown* | 60 | 72.20p | OTC Trade |
15:28:01 - 27-Jan-26 |
| Unknown* | 64 | 71.20p | OTC Trade |
15:27:30 - 27-Jan-26 |
| Sell* | 64 | 71.20p | Automatic Execution |
15:27:30 - 27-Jan-26 |
| Sell* | 1,416 | 71.32p | Ordinary |
15:27:22 - 27-Jan-26 |
| Sell* | 54 | 71.297p | Negotiated Trade |
14:36:23 - 27-Jan-26 |
| Buy* | 5 | 72.40p | SI Trade |
14:34:17 - 27-Jan-26 |
| Buy* | 13 | 72.40p | SI Trade |
14:34:17 - 27-Jan-26 |
| Sell* | 13,883 | 71.20p | Automatic Execution |
14:34:17 - 27-Jan-26 |
| Buy* | 642 | 71.97p | Ordinary |
14:32:41 - 27-Jan-26 |
| Sell* | 14,525 | 71.424p | Ordinary |
14:14:23 - 27-Jan-26 |
| Sell* | 67 | 71.20p | SI Trade |
13:01:11 - 27-Jan-26 |
| Sell* | 433 | 71.20p | SI Trade |
13:01:11 - 27-Jan-26 |
| Sell* | 2,140 | 71.20p | Automatic Execution |
13:01:11 - 27-Jan-26 |
| Unknown* | 100 | 72.60p | OTC Trade |
12:29:23 - 27-Jan-26 |
| Sell* | 1,000 | 71.418p | Negotiated Trade |
10:57:58 - 27-Jan-26 |
| Sell* | 1,000 | 71.418p | Negotiated Trade |
10:48:51 - 27-Jan-26 |
| Sell* | 562 | 71.418p | Negotiated Trade |
10:47:59 - 27-Jan-26 |
| Unknown* | 100 | 72.60p | OTC Trade |
10:47:14 - 27-Jan-26 |
| Sell* | 5,617 | 71.214p | Ordinary |
09:46:33 - 27-Jan-26 |
| Sell* | 20 | 71.20p | SI Trade |
09:12:34 - 27-Jan-26 |
| Buy* | 12 | 72.60p | SI Trade |
09:12:34 - 27-Jan-26 |
| Sell* | 1 | 71.20p | SI Trade |
09:12:34 - 27-Jan-26 |
| Buy* | 4 | 72.60p | SI Trade |
09:12:34 - 27-Jan-26 |
| Buy* | 2,773 | 71.896p | Suspected BUY Trade |
08:48:24 - 27-Jan-26 |
| Buy* | 2 | 72.60p | SI Trade |
08:33:43 - 27-Jan-26 |
| Buy* | 27 | 72.60p | SI Trade |
08:33:43 - 27-Jan-26 |
| Sell* | 14 | 71.00p | SI Trade |
08:33:43 - 27-Jan-26 |
| Sell* | 10 | 71.00p | Automatic Execution |
08:33:43 - 27-Jan-26 |
| Sell* | 2,500 | 71.18p | Ordinary |
08:04:26 - 27-Jan-26 |
| Buy* | 20,000 | 72.00p | Automatic Execution |
08:03:54 - 27-Jan-26 |
| Sell* | 1 | 70.80p | SI Trade |
08:03:51 - 27-Jan-26 |
| Buy* | 12 | 72.00p | SI Trade |
08:03:51 - 27-Jan-26 |
| Sell* | 300 | 70.80p | SI Trade |
08:03:51 - 27-Jan-26 |
| Buy* | 3 | 72.00p | SI Trade |
08:03:51 - 27-Jan-26 |
| Buy* | 100 | 72.00p | SI Trade |
08:03:51 - 27-Jan-26 |
| Buy* | 208 | 72.00p | SI Trade |
08:03:51 - 27-Jan-26 |
| Buy* | 1 | 72.00p | SI Trade |
08:03:51 - 27-Jan-26 |
| Buy* | 6,944 | 71.94p | Ordinary |
08:03:48 - 27-Jan-26 |
| Sell* | 5,000 | 68.968p | Negotiated Trade |
16:28:31 - 26-Jan-26 |
| Buy* | 6,000 | 69.40p | Automatic Execution |
15:45:23 - 26-Jan-26 |
| Buy* | 2,951 | 69.32p | Ordinary |
15:28:32 - 26-Jan-26 |
| Sell* | 4,040 | 68.60p | Automatic Execution |
15:27:36 - 26-Jan-26 |
| Buy* | 6,000 | 68.80p | Automatic Execution |
15:27:28 - 26-Jan-26 |
| Sell* | 6,000 | 68.80p | Automatic Execution |
15:27:28 - 26-Jan-26 |
| Sell* | 13,142 | 68.78p | Ordinary |
15:27:25 - 26-Jan-26 |
| Sell* | 6,000 | 68.80p | Automatic Execution |
15:27:20 - 26-Jan-26 |
| Unknown* | 34 | 68.80p | OTC Trade |
15:27:04 - 26-Jan-26 |
| Sell* | 35 | 68.80p | Automatic Execution |
15:27:04 - 26-Jan-26 |