Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 67.41p Ordinary
 16:10:22 - 27-Mar-26
Sell* 3,155 67.80p Automatic Execution
 16:05:58 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
 16:04:57 - 27-Mar-26
Buy* 3,604 67.80p Automatic Execution
 16:04:57 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
 16:04:47 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
 16:04:42 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
 16:04:40 - 27-Mar-26
Buy* 6,000 67.80p Automatic Execution
 16:04:38 - 27-Mar-26
Buy* 3,316 67.80p Automatic Execution
 16:04:38 - 27-Mar-26
Buy* 4 67.80p SI Trade
 15:53:57 - 27-Mar-26
Buy* 148 67.80p SI Trade
 15:53:57 - 27-Mar-26
Buy* 23 67.80p SI Trade
 15:53:57 - 27-Mar-26
Buy* 320 67.80p SI Trade
 15:53:57 - 27-Mar-26
Buy* 1 67.80p SI Trade
 15:53:57 - 27-Mar-26
Sell* 14 64.20p SI Trade
 15:05:07 - 27-Mar-26
Buy* 1 65.80p SI Trade
 15:05:07 - 27-Mar-26
Buy* 2 65.80p SI Trade
 15:05:07 - 27-Mar-26
Buy* 1,367 65.80p Automatic Execution
 15:05:07 - 27-Mar-26
Sell* 2,281 64.20p Automatic Execution
 13:17:00 - 27-Mar-26
Buy* 2,000 65.241p Suspected BUY Trade
 11:54:12 - 27-Mar-26
Buy* 3 66.00p SI Trade
 10:45:53 - 27-Mar-26
Buy* 15 66.00p SI Trade
 10:45:53 - 27-Mar-26
Buy* 2,289 65.329p Suspected BUY Trade
 10:27:10 - 27-Mar-26
Buy* 2 66.20p SI Trade
 09:25:53 - 27-Mar-26
Buy* 124 66.60p SI Trade
 08:45:00 - 27-Mar-26
Buy* 56 67.00p SI Trade
 08:28:12 - 27-Mar-26
Buy* 1 67.40p SI Trade
 08:20:00 - 27-Mar-26
Sell* 3 64.20p SI Trade
 08:10:00 - 27-Mar-26
Sell* 2 64.20p SI Trade
 08:10:00 - 27-Mar-26
Buy* 22 67.80p SI Trade
 08:10:00 - 27-Mar-26
Sell* 7,766 64.39p Ordinary
 08:09:18 - 27-Mar-26
Sell* 3,558 65.00p Uncrossing Trade
 16:35:20 - 26-Mar-26
Sell* 5 65.00p SI Trade
 16:29:59 - 26-Mar-26
Buy* 1 66.00p SI Trade
 15:17:44 - 26-Mar-26
Buy* 775 65.99p Ordinary
 12:29:19 - 26-Mar-26
Unknown* 866 65.00p OTC Trade
 09:08:00 - 26-Mar-26
Unknown* 35 65.00p OTC Trade
 09:08:00 - 26-Mar-26
Sell* 35 65.00p Automatic Execution
 09:08:00 - 26-Mar-26
Sell* 866 65.00p Automatic Execution
 09:08:00 - 26-Mar-26
Buy* 16 67.00p SI Trade
 08:22:35 - 26-Mar-26
Sell* 5,000 65.20p Ordinary
 08:12:17 - 26-Mar-26
Sell* 4,477 68.20p Automatic Execution
 15:18:52 - 25-Mar-26
Sell* 1,523 68.20p Automatic Execution
 15:18:52 - 25-Mar-26
Sell* 4,477 68.20p Automatic Execution
 15:18:25 - 25-Mar-26
Sell* 1,523 68.20p Automatic Execution
 15:18:25 - 25-Mar-26
Sell* 1,523 68.40p Automatic Execution
 15:18:25 - 25-Mar-26
Sell* 4,477 68.40p Automatic Execution
 15:18:25 - 25-Mar-26
Sell* 1,523 68.40p Automatic Execution
 15:18:25 - 25-Mar-26
Sell* 4,477 68.40p Automatic Execution
 15:18:25 - 25-Mar-26
Sell* 568 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 955 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 5,045 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 955 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 5,045 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 955 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 5,045 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Sell* 955 68.40p Automatic Execution
 15:18:21 - 25-Mar-26
Buy* 25 69.80p SI Trade
 15:18:19 - 25-Mar-26
Sell* 640 68.40p Automatic Execution
 15:18:19 - 25-Mar-26
Sell* 4,405 68.40p Automatic Execution
 15:18:19 - 25-Mar-26
Sell* 1,595 68.40p Automatic Execution
 14:37:06 - 25-Mar-26
Buy* 1,150 69.76p Ordinary
 14:28:33 - 25-Mar-26
Sell* 6,000 68.60p Automatic Execution
 13:51:07 - 25-Mar-26
Buy* 4 70.00p SI Trade
 13:51:06 - 25-Mar-26
Sell* 41 68.60p SI Trade
 13:51:06 - 25-Mar-26
Sell* 6,000 68.80p Automatic Execution
 13:51:06 - 25-Mar-26
Buy* 1,500 70.60p Automatic Execution
 13:03:17 - 25-Mar-26
Buy* 17 70.80p SI Trade
 11:39:49 - 25-Mar-26
Sell* 1 68.20p SI Trade
 09:47:48 - 25-Mar-26
Sell* 1 68.20p SI Trade
 08:44:49 - 25-Mar-26
Buy* 2 70.80p SI Trade
 08:44:49 - 25-Mar-26
Buy* 20,000 70.00p Automatic Execution
 08:25:14 - 25-Mar-26
Sell* 1 66.40p SI Trade
 08:03:26 - 25-Mar-26
Sell* 56 66.40p SI Trade
 08:03:26 - 25-Mar-26
Buy* 3,381 69.43p Ordinary
 08:03:03 - 25-Mar-26
Buy* 6,000 66.40p Automatic Execution
 15:50:36 - 24-Mar-26
Sell* 2,390 65.40p Automatic Execution
 15:49:57 - 24-Mar-26
Buy* 12 65.40p Automatic Execution
 15:49:57 - 24-Mar-26
Buy* 1 65.40p SI Trade
 15:49:51 - 24-Mar-26
Buy* 3,700 65.40p Automatic Execution
 15:49:51 - 24-Mar-26
Sell* 1 64.00p SI Trade
 14:52:46 - 24-Mar-26
Sell* 7 64.00p SI Trade
 14:52:46 - 24-Mar-26
Buy* 5 66.60p SI Trade
 13:22:57 - 24-Mar-26
Sell* 1,046 63.80p Automatic Execution
 13:22:53 - 24-Mar-26
Sell* 54 64.80p SI Trade
 13:22:52 - 24-Mar-26
Sell* 694 64.80p SI Trade
 13:22:52 - 24-Mar-26
Sell* 6,000 64.80p Automatic Execution
 13:22:52 - 24-Mar-26
Buy* 2,794 66.80p Ordinary
 13:02:56 - 24-Mar-26
Buy* 13,300 67.00p Ordinary
 10:57:36 - 24-Mar-26
Sell* 2 64.80p SI Trade
 10:30:48 - 24-Mar-26
Sell* 16 64.80p SI Trade
 10:30:48 - 24-Mar-26
Sell* 3 64.80p SI Trade
 10:30:48 - 24-Mar-26
Sell* 8 64.80p SI Trade
 10:30:48 - 24-Mar-26
Sell* 116 64.80p SI Trade
 10:30:48 - 24-Mar-26
Sell* 1 64.80p SI Trade
 10:30:48 - 24-Mar-26
Buy* 6,000 67.60p Automatic Execution
 08:27:32 - 24-Mar-26
Buy* 14,764 67.6674p Ordinary
 08:27:24 - 24-Mar-26
Buy* 7 68.00p SI Trade
 08:18:21 - 24-Mar-26
Buy* 1 68.00p SI Trade
 08:10:00 - 24-Mar-26
Buy* 2 68.00p SI Trade
 08:10:00 - 24-Mar-26
Buy* 7 68.00p SI Trade
 08:10:00 - 24-Mar-26
Buy* 14 68.00p SI Trade
 08:10:00 - 24-Mar-26
Buy* 7 68.00p SI Trade
 08:10:00 - 24-Mar-26
Buy* 468 66.40p Automatic Execution
 16:28:43 - 23-Mar-26
Sell* 4,000 66.40p Automatic Execution
 16:28:43 - 23-Mar-26
Sell* 6,000 66.40p Automatic Execution
 16:27:43 - 23-Mar-26
Sell* 6,000 66.40p Automatic Execution
 16:25:41 - 23-Mar-26
Buy* 2,000 66.40p Automatic Execution
 16:24:49 - 23-Mar-26
Sell* 4,000 66.40p Automatic Execution
 16:24:49 - 23-Mar-26
Sell* 10,000 66.40p Automatic Execution
 15:57:34 - 23-Mar-26
Sell* 10,000 66.40p Automatic Execution
 15:57:32 - 23-Mar-26
Sell* 10,000 66.40p Automatic Execution
 15:57:31 - 23-Mar-26
Sell* 10,000 66.40p Automatic Execution
 15:57:29 - 23-Mar-26
Sell* 10,000 66.40p Automatic Execution
 15:57:27 - 23-Mar-26
Buy* 532 66.40p Automatic Execution
 15:57:26 - 23-Mar-26
Sell* 10,000 66.40p Automatic Execution
 15:57:26 - 23-Mar-26
Sell* 26,210 66.40p Automatic Execution
 15:57:26 - 23-Mar-26
Sell* 25,000 66.40p Automatic Execution
 15:57:19 - 23-Mar-26
Sell* 20,000 66.40p Automatic Execution
 15:57:16 - 23-Mar-26
Sell* 54,790 66.40p Automatic Execution
 15:56:46 - 23-Mar-26
Sell* 6,000 66.40p Automatic Execution
 15:52:14 - 23-Mar-26
Sell* 2,000 66.40p Automatic Execution
 15:38:40 - 23-Mar-26
Sell* 4,000 66.40p Automatic Execution
 15:38:40 - 23-Mar-26
Sell* 6,000 66.40p Automatic Execution
 15:36:47 - 23-Mar-26
Buy* 15,000 66.40p Automatic Execution
 15:27:20 - 23-Mar-26
Sell* 10,000 66.40p Automatic Execution
 15:27:20 - 23-Mar-26
Sell* 1,481 67.00p Automatic Execution
 15:17:31 - 23-Mar-26
Sell* 6,000 67.00p Automatic Execution
 15:16:30 - 23-Mar-26
Sell* 6,000 67.00p Automatic Execution
 15:15:38 - 23-Mar-26
Buy* 11 67.40p SI Trade
 15:13:49 - 23-Mar-26
Buy* 29,962 67.00p Automatic Execution
 15:13:49 - 23-Mar-26
Buy* 10,000 66.40p Automatic Execution
 15:04:40 - 23-Mar-26
Buy* 105 66.236p Suspected BUY Trade
 15:01:18 - 23-Mar-26
Sell* 5,607 65.812p Ordinary
 14:47:30 - 23-Mar-26
Sell* 1,250 65.812p Ordinary
 14:44:42 - 23-Mar-26
Buy* 1 67.00p SI Trade
 14:26:49 - 23-Mar-26
Buy* 2 67.00p SI Trade
 14:26:45 - 23-Mar-26
Buy* 74 67.00p SI Trade
 14:26:45 - 23-Mar-26
Buy* 200 66.82p Ordinary
 14:26:27 - 23-Mar-26
Buy* 3 67.00p SI Trade
 14:19:59 - 23-Mar-26
Buy* 1 67.00p SI Trade
 14:19:59 - 23-Mar-26
Buy* 10 67.00p SI Trade
 14:19:59 - 23-Mar-26
Buy* 38 67.00p Automatic Execution
 14:19:59 - 23-Mar-26
Buy* 20,000 66.00p Automatic Execution
 13:59:23 - 23-Mar-26
Sell* 37,155 65.80p Automatic Execution
 13:53:14 - 23-Mar-26
Sell* 6 65.80p SI Trade
 13:52:55 - 23-Mar-26
Sell* 2 65.80p SI Trade
 13:52:55 - 23-Mar-26
Sell* 1 65.80p SI Trade
 13:52:55 - 23-Mar-26
Sell* 1,465 65.80p Automatic Execution
 13:52:55 - 23-Mar-26
Buy* 3,728 65.80p Automatic Execution
 13:52:55 - 23-Mar-26
Buy* 11,419 65.80p Automatic Execution
 13:52:55 - 23-Mar-26
Buy* 500 65.80p Automatic Execution
 13:52:55 - 23-Mar-26
Unknown* 76 65.80p OTC Trade
 13:19:53 - 23-Mar-26
Sell* 6,639 64.14p Negotiated Trade
 13:10:46 - 23-Mar-26
Buy* 148 64.058p Suspected BUY Trade
 12:59:39 - 23-Mar-26
Buy* 15,432 64.80p Ordinary
 12:55:47 - 23-Mar-26
Buy* 19,461 64.20p Automatic Execution
 12:47:45 - 23-Mar-26
Buy* 5,539 64.20p Automatic Execution
 12:47:45 - 23-Mar-26
Buy* 3,057 65.24p Ordinary
 11:56:10 - 23-Mar-26
Sell* 3,600 63.00p Ordinary
 11:19:07 - 23-Mar-26
Unknown* 3,600 63.00p OTC Trade
 11:19:07 - 23-Mar-26
Unknown* 3,600 63.00p OTC Trade
 11:19:07 - 23-Mar-26
Buy* 4,935 63.00p Automatic Execution
 11:15:57 - 23-Mar-26
Sell* 3,695 61.236p Ordinary
 10:56:12 - 23-Mar-26
Buy* 1 63.00p SI Trade
 10:52:25 - 23-Mar-26
Sell* 1,327 61.236p Ordinary
 10:28:28 - 23-Mar-26
Sell* 1,648 61.236p Ordinary
 10:24:44 - 23-Mar-26
Sell* 5 61.20p SI Trade
 10:23:19 - 23-Mar-26
Sell* 16,347 61.228p Ordinary
 10:23:10 - 23-Mar-26
Sell* 10,000 61.72p Ordinary
 09:23:23 - 23-Mar-26
Buy* 47 64.00p SI Trade
 09:06:47 - 23-Mar-26
Buy* 2 64.00p SI Trade
 08:58:33 - 23-Mar-26
Buy* 1 64.40p SI Trade
 08:58:26 - 23-Mar-26
Buy* 3 64.40p SI Trade
 08:58:26 - 23-Mar-26
Buy* 13 64.40p SI Trade
 08:58:26 - 23-Mar-26
Buy* 20 64.40p SI Trade
 08:31:22 - 23-Mar-26
Sell* 26 62.20p SI Trade
 08:21:51 - 23-Mar-26
Sell* 7,000 62.20p Automatic Execution
 08:21:34 - 23-Mar-26
Sell* 9,000 62.15p Ordinary
 08:20:36 - 23-Mar-26
Sell* 3,600 63.276p Ordinary
 08:08:27 - 23-Mar-26
Sell* 8 63.20p SI Trade
 08:00:56 - 23-Mar-26
Sell* 37 63.20p SI Trade
 08:00:56 - 23-Mar-26
Buy* 1 67.00p SI Trade
 08:00:56 - 23-Mar-26
Sell* 15 63.20p SI Trade
 08:00:56 - 23-Mar-26
Buy* 70 67.00p Automatic Execution
 08:00:56 - 23-Mar-26
Sell* 68 63.20p SI Trade
 08:00:56 - 23-Mar-26
Sell* 2 63.20p SI Trade
 08:00:56 - 23-Mar-26
Sell* 395 63.20p SI Trade
 08:00:56 - 23-Mar-26
Buy* 18 67.00p SI Trade
 08:00:56 - 23-Mar-26
Sell* 173 63.20p SI Trade
 08:00:56 - 23-Mar-26
Unknown* 56 63.20p OTC Trade
 08:00:30 - 23-Mar-26
Unknown* 175 63.20p OTC Trade
 08:00:29 - 23-Mar-26
Buy* 10 67.20p SI Trade
 16:29:59 - 20-Mar-26
Sell* 46 65.20p SI Trade
 16:29:59 - 20-Mar-26
Buy* 4 67.20p SI Trade
 16:29:59 - 20-Mar-26
Sell* 235 65.24p Ordinary
 15:31:46 - 20-Mar-26
Sell* 34 65.20p SI Trade
 15:26:25 - 20-Mar-26
Buy* 15 67.20p SI Trade
 15:09:36 - 20-Mar-26
Sell* 1 67.00p Automatic Execution
 15:09:36 - 20-Mar-26
Buy* 3,823 65.60p Automatic Execution
 15:02:05 - 20-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82