| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | 22.80p | Automatic Execution |
16:29:28 - 31-Mar-25 |
| Buy* | 13,000 | 22.936p | Ordinary |
16:10:37 - 31-Mar-25 |
| Buy* | 309 | 23.00p | Automatic Execution |
16:07:11 - 31-Mar-25 |
| Buy* | 3,329 | 23.00p | Automatic Execution |
16:07:11 - 31-Mar-25 |
| Buy* | 900 | 22.77p | Ordinary |
15:31:03 - 31-Mar-25 |
| Unknown* | 161 | 22.60p | OTC Trade |
14:17:01 - 31-Mar-25 |
| Sell* | 161 | 22.60p | Automatic Execution |
14:17:01 - 31-Mar-25 |
| Buy* | 15,346 | 22.768p | Ordinary |
14:03:56 - 31-Mar-25 |
| Sell* | 2,771 | 22.80p | Automatic Execution |
11:56:16 - 31-Mar-25 |
| Buy* | 6,000 | 22.80p | Automatic Execution |
11:56:16 - 31-Mar-25 |
| Sell* | 5,735 | 22.602p | Ordinary |
11:31:17 - 31-Mar-25 |
| Sell* | 403 | 22.60p | SI Trade |
11:19:35 - 31-Mar-25 |
| Buy* | 1,000 | 22.80p | Automatic Execution |
11:19:35 - 31-Mar-25 |
| Buy* | 219 | 22.768p | Ordinary |
09:21:49 - 31-Mar-25 |
| Sell* | 1 | 22.40p | Automatic Execution |
08:20:43 - 31-Mar-25 |
| Buy* | 5 | 22.80p | SI Trade |
08:10:13 - 31-Mar-25 |
| Buy* | 4 | 22.80p | SI Trade |
08:10:13 - 31-Mar-25 |
| Sell* | 40 | 22.40p | SI Trade |
08:10:13 - 31-Mar-25 |
| Buy* | 18 | 22.80p | SI Trade |
08:10:13 - 31-Mar-25 |
| Buy* | 1 | 22.736p | Ordinary |
08:03:16 - 31-Mar-25 |
| Sell* | 4,619 | 22.40p | Automatic Execution |
08:00:28 - 31-Mar-25 |
| Buy* | 400 | 23.00p | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 15,000 | 22.60p | OTC Trade |
17:08:13 - 28-Mar-25 |
| Buy* | 716 | 22.80p | Automatic Execution |
14:40:13 - 28-Mar-25 |
| Sell* | 18,508 | 22.40p | Automatic Execution |
14:36:35 - 28-Mar-25 |
| Sell* | 6,000 | 22.40p | Automatic Execution |
14:36:35 - 28-Mar-25 |
| Sell* | 492 | 22.40p | Automatic Execution |
14:36:35 - 28-Mar-25 |
| Unknown* | 31,142 | 22.404p | Ordinary |
14:36:12 - 28-Mar-25 |
| Buy* | 1,141 | 22.80p | SI Trade |
14:18:59 - 28-Mar-25 |
| Sell* | 14,861 | 22.40p | Automatic Execution |
13:54:15 - 28-Mar-25 |
| Sell* | 6,000 | 22.40p | Automatic Execution |
13:54:15 - 28-Mar-25 |
| Sell* | 2,810 | 22.40p | Automatic Execution |
13:54:15 - 28-Mar-25 |
| Sell* | 2,419 | 22.40p | Automatic Execution |
13:54:15 - 28-Mar-25 |
| Sell* | 2,568 | 22.40p | Automatic Execution |
13:54:15 - 28-Mar-25 |
| Unknown* | 31,144 | 22.404p | Ordinary |
13:54:10 - 28-Mar-25 |
| Unknown* | 31 | 22.40p | OTC Trade |
13:35:55 - 28-Mar-25 |
| Sell* | 226 | 22.40p | SI Trade |
12:29:39 - 28-Mar-25 |
| Sell* | 90 | 22.61p | Ordinary |
11:50:12 - 28-Mar-25 |
| Buy* | 12,255 | 22.768p | Ordinary |
11:46:53 - 28-Mar-25 |
| Buy* | 5,000 | 22.80p | SI Trade |
11:23:49 - 28-Mar-25 |
| Sell* | 3,303 | 22.60p | Automatic Execution |
11:23:48 - 28-Mar-25 |
| Sell* | 397 | 22.60p | Automatic Execution |
11:23:48 - 28-Mar-25 |
| Buy* | 5,147 | 22.768p | Ordinary |
11:23:45 - 28-Mar-25 |
| Buy* | 5 | 22.80p | SI Trade |
10:12:20 - 28-Mar-25 |
| Buy* | 21,960 | 22.768p | Ordinary |
09:17:33 - 28-Mar-25 |
| Buy* | 422 | 22.768p | Ordinary |
08:47:44 - 28-Mar-25 |
| Unknown* | 1,000 | 22.60p | OTC Trade |
08:41:33 - 28-Mar-25 |
| Buy* | 4,385 | 22.80p | Automatic Execution |
08:20:47 - 28-Mar-25 |
| Buy* | 15,000 | 22.768p | Ordinary |
08:14:36 - 28-Mar-25 |
| Buy* | 5,603 | 22.60p | Automatic Execution |
08:14:18 - 28-Mar-25 |
| Buy* | 6,000 | 22.60p | Automatic Execution |
08:14:18 - 28-Mar-25 |
| Buy* | 6,000 | 22.60p | Automatic Execution |
08:14:18 - 28-Mar-25 |
| Buy* | 19,793 | 22.704p | Ordinary |
08:07:49 - 28-Mar-25 |
| Buy* | 500 | 23.00p | Suspected BUY Trade |
08:00:30 - 28-Mar-25 |
| Sell* | 4,710 | 22.268p | Ordinary |
16:26:14 - 27-Mar-25 |
| Sell* | 8,493 | 22.20p | Automatic Execution |
16:06:05 - 27-Mar-25 |
| Sell* | 10,000 | 22.22p | Ordinary |
16:05:58 - 27-Mar-25 |
| Buy* | 558 | 22.80p | Automatic Execution |
15:16:12 - 27-Mar-25 |
| Buy* | 3,156 | 22.80p | Automatic Execution |
15:16:12 - 27-Mar-25 |
| Sell* | 4 | 22.40p | SI Trade |
15:14:40 - 27-Mar-25 |
| Unknown* | 180 | 22.20p | OTC Trade |
13:57:13 - 27-Mar-25 |
| Sell* | 8,483 | 22.40p | Automatic Execution |
13:44:35 - 27-Mar-25 |
| Sell* | 24,517 | 22.40p | Automatic Execution |
13:44:35 - 27-Mar-25 |
| Unknown* | 31,144 | 22.42p | Ordinary |
13:44:31 - 27-Mar-25 |
| Unknown* | 4,995 | 22.40p | OTC Trade |
11:32:15 - 27-Mar-25 |
| Sell* | 4,995 | 22.40p | Automatic Execution |
11:32:15 - 27-Mar-25 |
| Sell* | 488 | 22.40p | Automatic Execution |
11:14:30 - 27-Mar-25 |
| Sell* | 1,000 | 22.40p | SI Trade |
10:55:00 - 27-Mar-25 |
| Buy* | 1,385 | 22.80p | SI Trade |
10:55:00 - 27-Mar-25 |
| Sell* | 300 | 22.20p | SI Trade |
10:37:54 - 27-Mar-25 |
| Unknown* | 45,349 | 22.2258p | Ordinary |
10:37:54 - 27-Mar-25 |
| Buy* | 8,000 | 22.90p | Ordinary |
10:22:33 - 27-Mar-25 |
| Sell* | 460 | 21.80p | SI Trade |
10:17:16 - 27-Mar-25 |
| Buy* | 17,441 | 22.90p | Ordinary |
09:38:49 - 27-Mar-25 |
| Sell* | 1,400 | 22.00p | Ordinary |
08:33:21 - 27-Mar-25 |
| Buy* | 603 | 23.00p | Automatic Execution |
08:00:30 - 27-Mar-25 |
| Buy* | 912 | 23.00p | Automatic Execution |
08:00:30 - 27-Mar-25 |
| Unknown* | 30,000 | 22.30p | OTC Trade |
17:07:35 - 26-Mar-25 |
| Sell* | 13,000 | 21.852p | Ordinary |
16:24:55 - 26-Mar-25 |
| Buy* | 20,047 | 22.00p | Automatic Execution |
14:58:33 - 26-Mar-25 |
| Buy* | 15,000 | 21.998p | Ordinary |
14:58:28 - 26-Mar-25 |
| Buy* | 33,200 | 22.00p | Automatic Execution |
14:58:21 - 26-Mar-25 |
| Buy* | 1,753 | 22.00p | Automatic Execution |
14:58:21 - 26-Mar-25 |
| Buy* | 11,156 | 22.00p | Automatic Execution |
14:58:21 - 26-Mar-25 |
| Buy* | 584 | 22.00p | Automatic Execution |
14:58:13 - 26-Mar-25 |
| Buy* | 27,979 | 22.00p | Automatic Execution |
14:58:13 - 26-Mar-25 |
| Buy* | 10,000 | 22.00p | Automatic Execution |
14:58:13 - 26-Mar-25 |
| Buy* | 15,000 | 21.994p | Ordinary |
14:58:09 - 26-Mar-25 |
| Buy* | 64 | 22.00p | SI Trade |
14:49:16 - 26-Mar-25 |
| Unknown* | 45,473 | 21.97p | Ordinary |
14:42:41 - 26-Mar-25 |
| Buy* | 9 | 22.00p | SI Trade |
13:34:37 - 26-Mar-25 |
| Buy* | 10 | 22.00p | SI Trade |
13:34:37 - 26-Mar-25 |
| Sell* | 173 | 21.496p | Ordinary |
10:32:24 - 26-Mar-25 |
| Buy* | 155 | 21.904p | Ordinary |
10:05:51 - 26-Mar-25 |
| Sell* | 1,086 | 21.40p | Automatic Execution |
09:04:37 - 26-Mar-25 |
| Buy* | 45 | 22.00p | SI Trade |
08:55:13 - 26-Mar-25 |
| Buy* | 4 | 22.00p | SI Trade |
08:55:13 - 26-Mar-25 |
| Unknown* | 15,000 | 21.80p | OTC Trade |
17:07:48 - 25-Mar-25 |
| Buy* | 3,432 | 21.80p | Automatic Execution |
16:29:28 - 25-Mar-25 |
| Sell* | 8,040 | 21.60p | Automatic Execution |
16:27:34 - 25-Mar-25 |
| Buy* | 709 | 21.80p | Automatic Execution |
16:27:34 - 25-Mar-25 |
| Buy* | 350 | 21.80p | Automatic Execution |
15:24:43 - 25-Mar-25 |
| Buy* | 20,000 | 21.60p | Automatic Execution |
14:11:14 - 25-Mar-25 |
| Buy* | 30,000 | 21.60p | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 15,000 | 21.59p | Ordinary |
13:43:35 - 25-Mar-25 |
| Sell* | 43 | 21.40p | SI Trade |
11:45:45 - 25-Mar-25 |
| Buy* | 42 | 21.60p | SI Trade |
10:01:58 - 25-Mar-25 |
| Sell* | 25 | 21.40p | SI Trade |
09:43:25 - 25-Mar-25 |
| Unknown* | 15,113 | 21.40p | OTC Trade |
08:00:14 - 25-Mar-25 |
| Buy* | 20 | 21.40p | SI Trade |
15:55:19 - 24-Mar-25 |
| Buy* | 959 | 21.37p | Ordinary |
15:43:40 - 24-Mar-25 |
| Sell* | 287 | 20.80p | SI Trade |
14:50:37 - 24-Mar-25 |
| Sell* | 3,112 | 20.80p | SI Trade |
14:00:01 - 24-Mar-25 |
| Buy* | 467 | 21.40p | SI Trade |
13:33:25 - 24-Mar-25 |
| Buy* | 4,000 | 21.00p | Automatic Execution |
12:59:04 - 24-Mar-25 |
| Buy* | 6,000 | 21.00p | Automatic Execution |
12:55:39 - 24-Mar-25 |
| Sell* | 7,000 | 20.928p | Ordinary |
10:37:44 - 24-Mar-25 |
| Buy* | 7,000 | 21.47p | Ordinary |
09:20:03 - 24-Mar-25 |
| Buy* | 4 | 21.60p | SI Trade |
08:06:48 - 24-Mar-25 |
| Buy* | 224 | 21.60p | SI Trade |
08:05:43 - 24-Mar-25 |
| Buy* | 137 | 21.80p | SI Trade |
08:05:40 - 24-Mar-25 |
| Sell* | 137 | 21.00p | SI Trade |
08:05:37 - 24-Mar-25 |
| Buy* | 98 | 21.80p | SI Trade |
08:05:37 - 24-Mar-25 |
| Buy* | 50 | 21.808p | Ordinary |
08:00:54 - 24-Mar-25 |
| Buy* | 281 | 22.00p | Automatic Execution |
08:00:22 - 24-Mar-25 |
| Buy* | 4,389 | 21.504p | Ordinary |
10:40:30 - 21-Mar-25 |
| Buy* | 4,195 | 21.45p | Ordinary |
10:28:30 - 21-Mar-25 |
| Buy* | 351 | 22.00p | Automatic Execution |
08:00:00 - 21-Mar-25 |
| Unknown* | 25,000 | 21.20p | OTC Trade |
17:08:31 - 20-Mar-25 |
| Buy* | 3,000 | 21.20p | Automatic Execution |
16:17:51 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
16:17:24 - 20-Mar-25 |
| Buy* | 25,000 | 21.188p | Ordinary |
16:17:18 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
16:16:56 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
16:16:43 - 20-Mar-25 |
| Sell* | 6,000 | 21.20p | Automatic Execution |
16:16:43 - 20-Mar-25 |
| Buy* | 3,000 | 21.20p | Automatic Execution |
16:13:34 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
16:13:06 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
16:12:40 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:12:11 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:12:11 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 4,000 | 21.20p | Automatic Execution |
16:11:26 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
15:11:29 - 20-Mar-25 |
| Buy* | 6,000 | 21.20p | Automatic Execution |
15:10:06 - 20-Mar-25 |
| Buy* | 11 | 21.40p | SI Trade |
14:39:02 - 20-Mar-25 |
| Buy* | 12 | 21.40p | SI Trade |
14:17:04 - 20-Mar-25 |
| Buy* | 6 | 21.40p | SI Trade |
13:41:44 - 20-Mar-25 |
| Buy* | 6,800 | 21.20p | Automatic Execution |
13:41:44 - 20-Mar-25 |
| Buy* | 2,352 | 21.25p | Ordinary |
13:31:32 - 20-Mar-25 |
| Sell* | 10,000 | 20.80p | Automatic Execution |
12:33:30 - 20-Mar-25 |
| Sell* | 3,000 | 20.35p | Ordinary |
10:20:56 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:19:32 - 20-Mar-25 |
| Buy* | 4,000 | 20.80p | Automatic Execution |
10:19:04 - 20-Mar-25 |
| Buy* | 2,000 | 20.80p | Automatic Execution |
10:19:04 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:18:37 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:18:00 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:17:32 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:17:05 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:16:28 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:16:01 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:15:33 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:15:05 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:14:20 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:13:43 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:13:15 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:12:48 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:12:20 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:09:26 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:08:59 - 20-Mar-25 |
| Buy* | 6,000 | 20.80p | Automatic Execution |
10:08:31 - 20-Mar-25 |
| Buy* | 418 | 20.80p | Automatic Execution |
10:08:03 - 20-Mar-25 |
| Buy* | 2,689 | 20.80p | Automatic Execution |
10:08:03 - 20-Mar-25 |
| Buy* | 2,893 | 20.80p | Automatic Execution |
10:08:03 - 20-Mar-25 |
| Buy* | 20,850 | 20.60p | Automatic Execution |
10:07:46 - 20-Mar-25 |
| Buy* | 10,000 | 19.30p | Automatic Execution |
10:07:27 - 20-Mar-25 |