| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,577 | 40.915p | Ordinary |
14:59:55 - 18-Sep-25 |
| Sell* | 7,005 | 40.903p | Ordinary |
14:48:42 - 18-Sep-25 |
| Sell* | 1,656 | 40.90p | Automatic Execution |
14:48:11 - 18-Sep-25 |
| Buy* | 86 | 41.20p | SI Trade |
14:40:00 - 18-Sep-25 |
| Sell* | 23 | 40.90p | SI Trade |
14:40:00 - 18-Sep-25 |
| Sell* | 6,000 | 40.90p | Automatic Execution |
14:11:22 - 18-Sep-25 |
| Unknown* | 172 | 40.90p | OTC Trade |
14:11:18 - 18-Sep-25 |
| Sell* | 3,400 | 40.50p | SI Trade |
14:11:18 - 18-Sep-25 |
| Sell* | 173 | 40.90p | Automatic Execution |
14:11:18 - 18-Sep-25 |
| Sell* | 6,000 | 40.90p | Automatic Execution |
14:11:18 - 18-Sep-25 |
| Sell* | 10,000 | 40.904p | Ordinary |
14:11:11 - 18-Sep-25 |
| Buy* | 2 | 41.30p | SI Trade |
14:02:10 - 18-Sep-25 |
| Sell* | 293 | 41.033p | Ordinary |
13:23:51 - 18-Sep-25 |
| Buy* | 2 | 41.30p | SI Trade |
12:53:16 - 18-Sep-25 |
| Buy* | 2,967 | 41.20p | Automatic Execution |
12:24:44 - 18-Sep-25 |
| Buy* | 5,000 | 41.185p | Ordinary |
12:10:44 - 18-Sep-25 |
| Buy* | 2,138 | 41.10p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 6,000 | 41.10p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 6,000 | 41.10p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 6,000 | 41.20p | Automatic Execution |
12:05:11 - 18-Sep-25 |
| Buy* | 2,425 | 41.065p | Ordinary |
12:01:20 - 18-Sep-25 |
| Unknown* | 62 | 41.20p | OTC Trade |
10:26:42 - 18-Sep-25 |
| Sell* | 1,500 | 40.667p | Negotiated Trade |
10:11:11 - 18-Sep-25 |
| Buy* | 2,000 | 41.15p | Ordinary |
09:41:41 - 18-Sep-25 |
| Sell* | 3,500 | 40.55p | Ordinary |
09:27:12 - 18-Sep-25 |
| Sell* | 9,000 | 40.55p | Ordinary |
08:54:26 - 18-Sep-25 |
| Sell* | 30,000 | 40.35p | Ordinary |
08:41:54 - 18-Sep-25 |
| Buy* | 2 | 41.30p | SI Trade |
08:37:18 - 18-Sep-25 |
| Sell* | 20,000 | 40.80p | Automatic Execution |
08:15:51 - 18-Sep-25 |
| Buy* | 6 | 41.30p | SI Trade |
08:15:47 - 18-Sep-25 |
| Sell* | 20,000 | 41.00p | Automatic Execution |
08:15:47 - 18-Sep-25 |
| Sell* | 2,000 | 41.075p | Ordinary |
08:15:39 - 18-Sep-25 |
| Buy* | 25 | 41.30p | SI Trade |
08:13:16 - 18-Sep-25 |
| Buy* | 48 | 41.30p | SI Trade |
08:13:16 - 18-Sep-25 |
| Sell* | 20,000 | 41.30p | Automatic Execution |
08:13:16 - 18-Sep-25 |
| Sell* | 1 | 41.30p | Automatic Execution |
16:28:38 - 17-Sep-25 |
| Unknown* | 220 | 41.45p | OTC Trade |
16:02:05 - 17-Sep-25 |
| Unknown* | 222 | 41.45p | OTC Trade |
16:01:35 - 17-Sep-25 |
| Unknown* | 164 | 41.30p | OTC Trade |
15:49:50 - 17-Sep-25 |
| Sell* | 25 | 41.30p | SI Trade |
15:49:50 - 17-Sep-25 |
| Sell* | 165 | 41.30p | Automatic Execution |
15:49:50 - 17-Sep-25 |
| Buy* | 2,500 | 41.555p | Ordinary |
15:42:48 - 17-Sep-25 |
| Sell* | 273 | 41.30p | Automatic Execution |
15:21:57 - 17-Sep-25 |
| Sell* | 6 | 41.30p | SI Trade |
13:03:01 - 17-Sep-25 |
| Buy* | 5,000 | 41.40p | Automatic Execution |
13:03:01 - 17-Sep-25 |
| Buy* | 500 | 41.385p | Ordinary |
12:21:06 - 17-Sep-25 |
| Sell* | 65 | 41.30p | SI Trade |
11:44:32 - 17-Sep-25 |
| Unknown* | 66 | 41.30p | OTC Trade |
09:44:48 - 17-Sep-25 |
| Sell* | 66 | 41.30p | Automatic Execution |
09:44:48 - 17-Sep-25 |
| Buy* | 16,000 | 41.471p | Suspected BUY Trade |
09:13:01 - 17-Sep-25 |
| Sell* | 4,541 | 41.40p | Automatic Execution |
08:10:00 - 17-Sep-25 |
| Sell* | 6,000 | 41.40p | Automatic Execution |
08:10:00 - 17-Sep-25 |
| Sell* | 1,802 | 41.825p | Ordinary |
08:04:04 - 17-Sep-25 |
| Sell* | 30,000 | 41.7131p | Ordinary |
08:01:12 - 17-Sep-25 |
| Buy* | 30,000 | 41.90p | Suspected BUY Trade |
16:45:29 - 16-Sep-25 |
| Buy* | 5,965 | 41.84p | Ordinary |
16:27:33 - 16-Sep-25 |
| Sell* | 6,000 | 41.80p | Automatic Execution |
16:23:57 - 16-Sep-25 |
| Sell* | 1,000 | 42.10p | Automatic Execution |
16:23:56 - 16-Sep-25 |
| Buy* | 1,000 | 42.123p | Ordinary |
16:22:40 - 16-Sep-25 |
| Sell* | 6,000 | 41.90p | Automatic Execution |
15:57:07 - 16-Sep-25 |
| Sell* | 15,000 | 41.942p | Ordinary |
15:56:58 - 16-Sep-25 |
| Buy* | 573 | 41.90p | Automatic Execution |
15:56:33 - 16-Sep-25 |
| Sell* | 6,000 | 41.90p | Automatic Execution |
15:56:33 - 16-Sep-25 |
| Sell* | 6,000 | 41.90p | Automatic Execution |
15:56:33 - 16-Sep-25 |
| Sell* | 2,427 | 42.00p | Automatic Execution |
15:56:33 - 16-Sep-25 |
| Sell* | 15,000 | 41.8387p | Ordinary |
15:56:26 - 16-Sep-25 |
| Sell* | 4,720 | 42.40p | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Buy* | 4,280 | 42.40p | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Buy* | 5,336 | 42.40p | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Buy* | 664 | 42.40p | Automatic Execution |
15:37:36 - 16-Sep-25 |
| Sell* | 5,336 | 42.40p | Automatic Execution |
15:37:28 - 16-Sep-25 |
| Sell* | 6,000 | 42.40p | Automatic Execution |
15:37:28 - 16-Sep-25 |
| Buy* | 6,000 | 42.40p | Automatic Execution |
15:37:28 - 16-Sep-25 |
| Buy* | 4,786 | 42.40p | Automatic Execution |
15:37:28 - 16-Sep-25 |
| Buy* | 2,878 | 42.40p | Automatic Execution |
15:37:28 - 16-Sep-25 |
| Buy* | 39,481 | 42.5866p | Suspected BUY Trade |
15:37:13 - 16-Sep-25 |
| Sell* | 8,990 | 41.60p | Automatic Execution |
14:22:52 - 16-Sep-25 |
| Sell* | 3,975 | 42.50p | Automatic Execution |
14:08:33 - 16-Sep-25 |
| Sell* | 100 | 42.50p | SI Trade |
13:55:36 - 16-Sep-25 |
| Sell* | 250 | 42.50p | SI Trade |
13:55:36 - 16-Sep-25 |
| Sell* | 6,000 | 42.50p | Automatic Execution |
13:55:36 - 16-Sep-25 |
| Buy* | 10,000 | 42.20p | Automatic Execution |
13:55:36 - 16-Sep-25 |
| Buy* | 6,000 | 42.10p | Automatic Execution |
13:55:36 - 16-Sep-25 |
| Buy* | 4,025 | 42.10p | Automatic Execution |
13:55:36 - 16-Sep-25 |
| Sell* | 200 | 41.584p | Ordinary |
13:48:58 - 16-Sep-25 |
| Sell* | 12,400 | 41.581p | Ordinary |
13:17:03 - 16-Sep-25 |
| Buy* | 5,699 | 41.70p | Automatic Execution |
12:04:48 - 16-Sep-25 |
| Sell* | 5,699 | 41.681p | Ordinary |
12:04:38 - 16-Sep-25 |
| Sell* | 773 | 41.60p | Automatic Execution |
10:06:08 - 16-Sep-25 |
| Sell* | 3,352 | 41.50p | Automatic Execution |
10:06:08 - 16-Sep-25 |
| Sell* | 3,352 | 41.50p | Automatic Execution |
10:06:08 - 16-Sep-25 |
| Sell* | 3,352 | 41.50p | Automatic Execution |
10:06:08 - 16-Sep-25 |
| Buy* | 3,352 | 41.50p | Automatic Execution |
10:06:08 - 16-Sep-25 |
| Buy* | 3,114 | 41.50p | Automatic Execution |
10:06:08 - 16-Sep-25 |
| Sell* | 12,000 | 41.508p | Ordinary |
10:05:50 - 16-Sep-25 |
| Sell* | 275 | 41.508p | Ordinary |
10:04:57 - 16-Sep-25 |
| Sell* | 54 | 41.70p | SI Trade |
09:48:22 - 16-Sep-25 |
| Buy* | 18,168 | 42.20p | Automatic Execution |
09:48:22 - 16-Sep-25 |
| Buy* | 1,042 | 42.125p | Ordinary |
09:48:15 - 16-Sep-25 |
| Buy* | 40,320 | 42.15p | Ordinary |
09:27:10 - 16-Sep-25 |
| Buy* | 5,935 | 42.055p | Ordinary |
09:23:25 - 16-Sep-25 |
| Sell* | 6,832 | 42.20p | Automatic Execution |
09:18:58 - 16-Sep-25 |
| Sell* | 624 | 42.20p | Automatic Execution |
09:18:47 - 16-Sep-25 |
| Buy* | 2,544 | 42.20p | Automatic Execution |
09:18:47 - 16-Sep-25 |
| Buy* | 2,544 | 42.20p | Automatic Execution |
09:18:34 - 16-Sep-25 |
| Buy* | 2,544 | 42.20p | Automatic Execution |
09:18:28 - 16-Sep-25 |
| Buy* | 2,544 | 42.20p | Automatic Execution |
09:18:27 - 16-Sep-25 |
| Buy* | 51,892 | 42.3857p | Suspected BUY Trade |
09:18:15 - 16-Sep-25 |
| Buy* | 10 | 42.20p | SI Trade |
09:16:49 - 16-Sep-25 |
| Buy* | 36 | 41.90p | SI Trade |
08:48:00 - 16-Sep-25 |
| Sell* | 7,159 | 41.90p | Automatic Execution |
08:48:00 - 16-Sep-25 |
| Sell* | 15,000 | 41.8222p | Ordinary |
08:47:53 - 16-Sep-25 |
| Sell* | 13,800 | 42.0582p | Ordinary |
08:30:31 - 16-Sep-25 |
| Sell* | 11,766 | 41.835p | Negotiated Trade |
08:20:11 - 16-Sep-25 |
| Buy* | 2 | 43.10p | SI Trade |
08:17:11 - 16-Sep-25 |
| Buy* | 464 | 43.10p | SI Trade |
08:17:11 - 16-Sep-25 |
| Buy* | 3,000 | 42.624p | Ordinary |
08:07:22 - 16-Sep-25 |
| Sell* | 315 | 41.60p | SI Trade |
16:02:38 - 15-Sep-25 |
| Sell* | 1,340 | 41.60p | Automatic Execution |
16:02:38 - 15-Sep-25 |
| Sell* | 1,924 | 41.60p | Automatic Execution |
16:02:38 - 15-Sep-25 |
| Sell* | 2,736 | 41.60p | Automatic Execution |
16:02:38 - 15-Sep-25 |
| Sell* | 11,438 | 41.40p | Automatic Execution |
16:02:38 - 15-Sep-25 |
| Sell* | 1,340 | 41.60p | Automatic Execution |
16:02:38 - 15-Sep-25 |
| Sell* | 2,736 | 41.60p | Automatic Execution |
16:02:38 - 15-Sep-25 |
| Sell* | 1,924 | 41.60p | Automatic Execution |
16:02:38 - 15-Sep-25 |
| Sell* | 20,870 | 41.5635p | Ordinary |
16:02:27 - 15-Sep-25 |
| Sell* | 250 | 41.40p | SI Trade |
15:13:42 - 15-Sep-25 |
| Sell* | 10,128 | 41.60p | Automatic Execution |
15:13:41 - 15-Sep-25 |
| Sell* | 1,340 | 41.60p | Automatic Execution |
15:13:41 - 15-Sep-25 |
| Sell* | 2,736 | 41.60p | Automatic Execution |
15:13:41 - 15-Sep-25 |
| Sell* | 1,924 | 41.60p | Automatic Execution |
15:13:41 - 15-Sep-25 |
| Sell* | 1,340 | 41.60p | Automatic Execution |
15:13:41 - 15-Sep-25 |
| Sell* | 1,924 | 41.60p | Automatic Execution |
15:13:41 - 15-Sep-25 |
| Sell* | 2,736 | 41.60p | Automatic Execution |
15:13:41 - 15-Sep-25 |
| Sell* | 34 | 41.80p | SI Trade |
15:02:30 - 15-Sep-25 |
| Sell* | 6 | 41.80p | SI Trade |
15:02:30 - 15-Sep-25 |
| Sell* | 69 | 41.80p | SI Trade |
15:02:30 - 15-Sep-25 |
| Sell* | 1,340 | 41.80p | Automatic Execution |
15:02:29 - 15-Sep-25 |
| Sell* | 1,908 | 41.80p | Automatic Execution |
15:02:29 - 15-Sep-25 |
| Sell* | 2,736 | 41.80p | Automatic Execution |
15:02:29 - 15-Sep-25 |
| Sell* | 235 | 41.80p | Ordinary |
14:33:02 - 15-Sep-25 |
| Unknown* | 235 | 41.80p | OTC Trade |
14:33:02 - 15-Sep-25 |
| Sell* | 2,736 | 42.00p | Automatic Execution |
14:31:45 - 15-Sep-25 |
| Sell* | 1,632 | 42.00p | Automatic Execution |
14:31:45 - 15-Sep-25 |
| Sell* | 4,368 | 42.00p | Automatic Execution |
14:31:42 - 15-Sep-25 |
| Sell* | 1,632 | 42.00p | Automatic Execution |
14:31:42 - 15-Sep-25 |
| Sell* | 15,000 | 42.001p | Ordinary |
14:31:38 - 15-Sep-25 |
| Sell* | 200 | 42.00p | SI Trade |
14:31:26 - 15-Sep-25 |
| Sell* | 4,368 | 42.00p | Automatic Execution |
14:31:26 - 15-Sep-25 |
| Sell* | 1,632 | 42.00p | Automatic Execution |
14:31:26 - 15-Sep-25 |
| Sell* | 15,000 | 42.021p | Ordinary |
14:31:17 - 15-Sep-25 |
| Sell* | 8 | 42.00p | SI Trade |
13:24:58 - 15-Sep-25 |
| Sell* | 19 | 42.00p | SI Trade |
13:24:58 - 15-Sep-25 |
| Buy* | 4,368 | 42.10p | Automatic Execution |
13:24:58 - 15-Sep-25 |
| Buy* | 1,632 | 42.10p | Automatic Execution |
13:24:58 - 15-Sep-25 |
| Sell* | 15,361 | 41.7942p | Negotiated Trade |
13:13:21 - 15-Sep-25 |
| Sell* | 10,000 | 42.021p | Ordinary |
12:14:02 - 15-Sep-25 |
| Sell* | 1,427 | 42.0636p | Ordinary |
11:44:45 - 15-Sep-25 |
| Sell* | 205 | 42.0848p | Ordinary |
11:20:31 - 15-Sep-25 |
| Sell* | 7,750 | 42.084p | Ordinary |
11:13:30 - 15-Sep-25 |
| Sell* | 93 | 42.00p | SI Trade |
10:33:47 - 15-Sep-25 |
| Buy* | 24 | 42.36p | Ordinary |
10:18:32 - 15-Sep-25 |
| Unknown* | 86 | 42.40p | OTC Trade |
09:51:22 - 15-Sep-25 |
| Buy* | 87 | 42.40p | Automatic Execution |
09:51:22 - 15-Sep-25 |
| Sell* | 3,500 | 42.084p | Ordinary |
09:42:24 - 15-Sep-25 |
| Sell* | 2,625 | 42.00p | Automatic Execution |
09:19:03 - 15-Sep-25 |
| Sell* | 20,000 | 42.00p | Automatic Execution |
09:19:03 - 15-Sep-25 |
| Sell* | 23,358 | 42.0606p | Ordinary |
09:18:46 - 15-Sep-25 |
| Buy* | 5,568 | 42.10p | Automatic Execution |
09:09:44 - 15-Sep-25 |
| Sell* | 6,000 | 42.10p | Automatic Execution |
09:09:44 - 15-Sep-25 |
| Sell* | 15,401 | 42.0794p | Ordinary |
09:09:39 - 15-Sep-25 |
| Buy* | 1 | 42.20p | Automatic Execution |
09:00:35 - 15-Sep-25 |
| Sell* | 1,194 | 42.1808p | Ordinary |
08:59:57 - 15-Sep-25 |
| Buy* | 1,075 | 42.40p | Automatic Execution |
08:49:17 - 15-Sep-25 |
| Buy* | 4,925 | 42.40p | Automatic Execution |
08:49:17 - 15-Sep-25 |
| Buy* | 20,870 | 42.5866p | Suspected BUY Trade |
08:49:12 - 15-Sep-25 |
| Sell* | 17,241 | 42.149p | Negotiated Trade |
08:48:26 - 15-Sep-25 |
| Sell* | 1,075 | 42.40p | Automatic Execution |
08:39:48 - 15-Sep-25 |
| Sell* | 6,000 | 42.40p | Automatic Execution |
08:39:48 - 15-Sep-25 |
| Unknown* | 17 | 42.60p | OTC Trade |
08:38:37 - 15-Sep-25 |
| Buy* | 17 | 42.60p | Automatic Execution |
08:38:37 - 15-Sep-25 |
| Buy* | 413 | 42.60p | SI Trade |
08:26:08 - 15-Sep-25 |
| Sell* | 4,431 | 42.60p | Automatic Execution |
08:26:08 - 15-Sep-25 |
| Sell* | 6,000 | 42.60p | Automatic Execution |
08:26:08 - 15-Sep-25 |
| Sell* | 6,000 | 42.60p | Automatic Execution |
08:26:08 - 15-Sep-25 |
| Sell* | 4,707 | 42.49p | Negotiated Trade |
08:22:08 - 15-Sep-25 |
| Buy* | 27 | 43.00p | SI Trade |
08:11:38 - 15-Sep-25 |
| Buy* | 13 | 43.00p | SI Trade |
08:11:38 - 15-Sep-25 |
| Buy* | 47 | 43.00p | SI Trade |
08:11:38 - 15-Sep-25 |
| Buy* | 13 | 43.00p | SI Trade |
08:11:38 - 15-Sep-25 |
| Sell* | 2,156 | 42.40p | Automatic Execution |
08:11:37 - 15-Sep-25 |
| Sell* | 4,219 | 42.40p | Automatic Execution |
08:11:37 - 15-Sep-25 |
| Sell* | 6,000 | 42.40p | Automatic Execution |
08:11:30 - 15-Sep-25 |
| Sell* | 4,219 | 42.5212p | Ordinary |
08:11:20 - 15-Sep-25 |
| Sell* | 6,000 | 42.40p | Automatic Execution |
08:10:57 - 15-Sep-25 |
| Sell* | 62 | 42.608p | Negotiated Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 34 | 43.00p | OTC Trade |
08:00:39 - 15-Sep-25 |
| Buy* | 34 | 43.00p | Automatic Execution |
08:00:38 - 15-Sep-25 |
| Unknown* | 34 | 43.00p | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 1,625 | 42.40p | OTC Trade |
08:00:38 - 15-Sep-25 |