| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 76.20p | SI Trade |
09:18:33 - 06-Mar-26 |
| Buy* | 4 | 78.00p | SI Trade |
08:39:43 - 06-Mar-26 |
| Buy* | 64 | 78.00p | SI Trade |
08:32:08 - 06-Mar-26 |
| Sell* | 123 | 76.40p | SI Trade |
08:16:25 - 06-Mar-26 |
| Unknown* | 130 | 76.60p | OTC Trade |
08:12:11 - 06-Mar-26 |
| Sell* | 6,000 | 77.60p | Automatic Execution |
08:12:05 - 06-Mar-26 |
| Sell* | 6,000 | 77.60p | Automatic Execution |
08:10:57 - 06-Mar-26 |
| Buy* | 873 | 79.376p | Suspected BUY Trade |
08:07:21 - 06-Mar-26 |
| Buy* | 5 | 81.60p | SI Trade |
08:06:29 - 06-Mar-26 |
| Buy* | 73 | 81.60p | SI Trade |
08:06:29 - 06-Mar-26 |
| Buy* | 47 | 81.60p | SI Trade |
08:06:29 - 06-Mar-26 |
| Buy* | 4 | 81.60p | SI Trade |
08:06:29 - 06-Mar-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:05:31 - 06-Mar-26 |
| Buy* | 3 | 80.40p | SI Trade |
08:02:24 - 06-Mar-26 |
| Sell* | 26 | 77.60p | SI Trade |
08:02:24 - 06-Mar-26 |
| Buy* | 4 | 80.40p | SI Trade |
08:02:24 - 06-Mar-26 |
| Buy* | 2 | 80.40p | SI Trade |
08:02:24 - 06-Mar-26 |
| Buy* | 1,260 | 79.08p | Ordinary |
16:26:39 - 05-Mar-26 |
| Buy* | 6,000 | 79.20p | Automatic Execution |
16:20:46 - 05-Mar-26 |
| Buy* | 84 | 79.40p | SI Trade |
16:20:42 - 05-Mar-26 |
| Buy* | 8 | 80.00p | SI Trade |
16:20:42 - 05-Mar-26 |
| Buy* | 754 | 79.40p | Automatic Execution |
16:20:42 - 05-Mar-26 |
| Buy* | 6,000 | 79.60p | Automatic Execution |
16:20:42 - 05-Mar-26 |
| Buy* | 12,273 | 79.44p | Ordinary |
16:20:38 - 05-Mar-26 |
| Buy* | 1,257 | 79.263p | Suspected BUY Trade |
16:19:45 - 05-Mar-26 |
| Buy* | 86 | 79.60p | SI Trade |
16:16:42 - 05-Mar-26 |
| Buy* | 2 | 79.60p | SI Trade |
16:13:15 - 05-Mar-26 |
| Buy* | 1,260 | 79.072p | Ordinary |
16:08:00 - 05-Mar-26 |
| Buy* | 62 | 79.60p | SI Trade |
15:59:33 - 05-Mar-26 |
| Buy* | 355 | 79.60p | SI Trade |
15:24:37 - 05-Mar-26 |
| Buy* | 251 | 79.60p | SI Trade |
15:24:37 - 05-Mar-26 |
| Buy* | 764 | 79.60p | SI Trade |
15:23:10 - 05-Mar-26 |
| Sell* | 13,236 | 78.20p | Automatic Execution |
15:23:10 - 05-Mar-26 |
| Sell* | 6,000 | 78.40p | Automatic Execution |
15:23:10 - 05-Mar-26 |
| Buy* | 764 | 79.00p | Automatic Execution |
15:23:03 - 05-Mar-26 |
| Sell* | 6,000 | 78.60p | Automatic Execution |
15:23:03 - 05-Mar-26 |
| Buy* | 133 | 79.00p | SI Trade |
15:23:00 - 05-Mar-26 |
| Buy* | 63 | 80.40p | SI Trade |
15:13:58 - 05-Mar-26 |
| Sell* | 6,000 | 79.00p | Automatic Execution |
15:00:30 - 05-Mar-26 |
| Sell* | 6,000 | 79.00p | Automatic Execution |
15:00:23 - 05-Mar-26 |
| Sell* | 20,000 | 79.00p | Automatic Execution |
15:00:23 - 05-Mar-26 |
| Buy* | 5 | 81.40p | SI Trade |
14:59:44 - 05-Mar-26 |
| Sell* | 8 | 80.00p | SI Trade |
14:59:44 - 05-Mar-26 |
| Sell* | 4,188 | 80.00p | Automatic Execution |
14:59:44 - 05-Mar-26 |
| Sell* | 2,000 | 80.00p | Automatic Execution |
14:59:44 - 05-Mar-26 |
| Buy* | 2 | 81.40p | SI Trade |
14:39:15 - 05-Mar-26 |
| Buy* | 8 | 81.40p | SI Trade |
14:34:37 - 05-Mar-26 |
| Buy* | 1 | 81.40p | SI Trade |
14:34:37 - 05-Mar-26 |
| Buy* | 2 | 81.40p | SI Trade |
14:34:37 - 05-Mar-26 |
| Buy* | 39 | 81.40p | SI Trade |
14:34:37 - 05-Mar-26 |
| Buy* | 9 | 81.40p | SI Trade |
14:34:37 - 05-Mar-26 |
| Buy* | 47 | 81.40p | SI Trade |
14:34:37 - 05-Mar-26 |
| Buy* | 2 | 81.40p | SI Trade |
14:34:37 - 05-Mar-26 |
| Buy* | 8 | 81.40p | SI Trade |
13:23:15 - 05-Mar-26 |
| Sell* | 2,000 | 81.00p | Automatic Execution |
13:14:22 - 05-Mar-26 |
| Buy* | 1,395 | 81.60p | Automatic Execution |
12:14:36 - 05-Mar-26 |
| Buy* | 1,801 | 81.60p | Automatic Execution |
12:14:36 - 05-Mar-26 |
| Buy* | 2,804 | 81.60p | Automatic Execution |
12:14:36 - 05-Mar-26 |
| Unknown* | 91 | 81.60p | OTC Trade |
12:10:27 - 05-Mar-26 |
| Buy* | 92 | 81.60p | Automatic Execution |
12:10:27 - 05-Mar-26 |
| Buy* | 32 | 81.60p | SI Trade |
12:05:25 - 05-Mar-26 |
| Sell* | 1,303 | 81.60p | Automatic Execution |
11:51:04 - 05-Mar-26 |
| Buy* | 55 | 82.40p | SI Trade |
11:50:45 - 05-Mar-26 |
| Buy* | 6 | 82.40p | SI Trade |
11:50:45 - 05-Mar-26 |
| Buy* | 1 | 82.40p | SI Trade |
11:50:45 - 05-Mar-26 |
| Buy* | 5,000 | 82.6966p | Suspected BUY Trade |
11:49:26 - 05-Mar-26 |
| Sell* | 500 | 80.552p | Ordinary |
11:35:19 - 05-Mar-26 |
| Buy* | 295 | 82.18p | Ordinary |
11:27:37 - 05-Mar-26 |
| Buy* | 603 | 82.18p | Ordinary |
10:34:07 - 05-Mar-26 |
| Buy* | 240 | 81.76p | Suspected BUY Trade |
09:33:22 - 05-Mar-26 |
| Buy* | 20 | 81.723p | Suspected BUY Trade |
09:31:36 - 05-Mar-26 |
| Sell* | 1 | 80.20p | SI Trade |
08:56:39 - 05-Mar-26 |
| Buy* | 329 | 82.60p | SI Trade |
08:50:31 - 05-Mar-26 |
| Buy* | 276 | 82.60p | SI Trade |
08:50:29 - 05-Mar-26 |
| Buy* | 59 | 84.20p | SI Trade |
08:36:56 - 05-Mar-26 |
| Sell* | 3 | 79.60p | SI Trade |
08:03:27 - 05-Mar-26 |
| Sell* | 294 | 79.60p | SI Trade |
08:03:27 - 05-Mar-26 |
| Unknown* | 15 | 84.40p | OTC Trade |
08:00:24 - 05-Mar-26 |
| Unknown* | 176 | 84.40p | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 13 | 79.60p | OTC Trade |
08:00:23 - 05-Mar-26 |
| Sell* | 4,983 | 80.00p | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Sell* | 8,004 | 80.00p | Automatic Execution |
16:29:29 - 04-Mar-26 |
| Buy* | 853 | 81.60p | Automatic Execution |
16:25:19 - 04-Mar-26 |
| Sell* | 1,732 | 80.00p | Automatic Execution |
16:22:33 - 04-Mar-26 |
| Buy* | 678 | 81.60p | Automatic Execution |
16:22:32 - 04-Mar-26 |
| Buy* | 196 | 81.60p | SI Trade |
16:15:14 - 04-Mar-26 |
| Buy* | 67 | 81.60p | Automatic Execution |
16:15:14 - 04-Mar-26 |
| Buy* | 594 | 81.60p | Automatic Execution |
16:15:14 - 04-Mar-26 |
| Buy* | 558 | 81.60p | Automatic Execution |
16:12:30 - 04-Mar-26 |
| Sell* | 3,451 | 80.00p | Automatic Execution |
15:47:58 - 04-Mar-26 |
| Buy* | 10 | 81.80p | SI Trade |
15:47:37 - 04-Mar-26 |
| Sell* | 4,479 | 80.00p | Automatic Execution |
15:38:29 - 04-Mar-26 |
| Buy* | 59 | 81.80p | SI Trade |
15:19:33 - 04-Mar-26 |
| Buy* | 439 | 81.80p | SI Trade |
15:01:28 - 04-Mar-26 |
| Buy* | 560 | 81.80p | SI Trade |
15:01:27 - 04-Mar-26 |
| Sell* | 4,884 | 80.40p | Automatic Execution |
15:01:27 - 04-Mar-26 |
| Sell* | 1,697 | 80.40p | Automatic Execution |
15:01:27 - 04-Mar-26 |
| Unknown* | 54,006 | 79.7648p | Negotiated Trade |
15:01:13 - 04-Mar-26 |
| Buy* | 4,000 | 81.338p | Ordinary |
14:47:47 - 04-Mar-26 |
| Buy* | 53 | 81.80p | SI Trade |
14:36:51 - 04-Mar-26 |
| Buy* | 6 | 81.80p | SI Trade |
14:36:51 - 04-Mar-26 |
| Sell* | 4,965 | 80.744p | Ordinary |
14:36:32 - 04-Mar-26 |
| Sell* | 6,000 | 81.20p | Automatic Execution |
13:54:59 - 04-Mar-26 |
| Sell* | 847 | 81.20p | Automatic Execution |
13:47:30 - 04-Mar-26 |
| Sell* | 4,617 | 81.20p | Automatic Execution |
13:47:30 - 04-Mar-26 |
| Sell* | 1,383 | 81.20p | Automatic Execution |
13:47:21 - 04-Mar-26 |
| Buy* | 1,544 | 81.80p | Automatic Execution |
13:30:53 - 04-Mar-26 |
| Sell* | 3 | 81.00p | SI Trade |
13:12:43 - 04-Mar-26 |
| Sell* | 3,000 | 81.00p | Automatic Execution |
13:12:43 - 04-Mar-26 |
| Sell* | 1,000 | 81.00p | Automatic Execution |
13:12:43 - 04-Mar-26 |
| Sell* | 3,062 | 81.50p | Ordinary |
12:37:01 - 04-Mar-26 |
| Buy* | 1 | 82.60p | SI Trade |
12:30:56 - 04-Mar-26 |
| Sell* | 4,000 | 81.016p | Ordinary |
11:33:34 - 04-Mar-26 |
| Unknown* | 100,000 | 80.80p | Negotiated Trade |
10:55:04 - 04-Mar-26 |
| Sell* | 5,680 | 81.00p | Automatic Execution |
10:54:25 - 04-Mar-26 |
| Sell* | 320 | 81.00p | Automatic Execution |
10:54:25 - 04-Mar-26 |
| Sell* | 9 | 81.00p | SI Trade |
10:54:21 - 04-Mar-26 |
| Sell* | 5,680 | 81.00p | Automatic Execution |
10:54:21 - 04-Mar-26 |
| Sell* | 1,893 | 81.20p | Automatic Execution |
10:54:21 - 04-Mar-26 |
| Buy* | 18,000 | 82.00p | Automatic Execution |
10:42:27 - 04-Mar-26 |
| Unknown* | 35,000 | 80.80p | Ordinary |
10:42:00 - 04-Mar-26 |
| Buy* | 1 | 82.80p | SI Trade |
10:40:49 - 04-Mar-26 |
| Buy* | 150 | 81.75p | Ordinary |
10:26:31 - 04-Mar-26 |
| Buy* | 6,111 | 81.75p | Ordinary |
09:53:56 - 04-Mar-26 |
| Buy* | 166 | 82.40p | SI Trade |
09:36:44 - 04-Mar-26 |
| Buy* | 440 | 82.40p | SI Trade |
09:36:13 - 04-Mar-26 |
| Sell* | 1,462 | 80.758p | Negotiated Trade |
09:10:39 - 04-Mar-26 |
| Buy* | 1,936 | 82.20p | Automatic Execution |
09:03:38 - 04-Mar-26 |
| Buy* | 3,508 | 82.00p | Automatic Execution |
09:03:35 - 04-Mar-26 |
| Buy* | 8,004 | 82.00p | Automatic Execution |
09:03:33 - 04-Mar-26 |
| Buy* | 70 | 82.00p | SI Trade |
09:03:25 - 04-Mar-26 |
| Buy* | 121 | 82.00p | SI Trade |
09:03:25 - 04-Mar-26 |
| Buy* | 6,000 | 82.00p | Automatic Execution |
09:03:25 - 04-Mar-26 |
| Buy* | 6,000 | 82.00p | Automatic Execution |
09:03:25 - 04-Mar-26 |
| Buy* | 20,000 | 82.00p | Automatic Execution |
09:03:25 - 04-Mar-26 |
| Unknown* | 54,006 | 82.4582p | Ordinary |
09:03:15 - 04-Mar-26 |
| Buy* | 6,000 | 81.80p | Automatic Execution |
08:31:49 - 04-Mar-26 |
| Buy* | 7,752 | 81.00p | Automatic Execution |
08:31:40 - 04-Mar-26 |
| Buy* | 9,229 | 81.00p | Automatic Execution |
08:31:40 - 04-Mar-26 |
| Buy* | 24,624 | 81.1829p | Ordinary |
08:31:36 - 04-Mar-26 |
| Unknown* | 2,766 | 81.20p | OTC Trade |
08:20:56 - 04-Mar-26 |
| Buy* | 4 | 81.00p | SI Trade |
08:03:24 - 04-Mar-26 |
| Buy* | 22 | 81.00p | SI Trade |
08:03:24 - 04-Mar-26 |
| Buy* | 12 | 81.00p | SI Trade |
08:03:24 - 04-Mar-26 |
| Sell* | 19 | 78.60p | SI Trade |
08:03:24 - 04-Mar-26 |
| Buy* | 1 | 81.00p | SI Trade |
08:03:24 - 04-Mar-26 |
| Sell* | 65 | 78.60p | SI Trade |
08:03:24 - 04-Mar-26 |
| Sell* | 508 | 78.60p | SI Trade |
08:03:24 - 04-Mar-26 |
| Buy* | 13 | 81.00p | SI Trade |
08:03:24 - 04-Mar-26 |
| Buy* | 5 | 79.00p | Suspected BUY Trade |
16:35:14 - 03-Mar-26 |
| Buy* | 1,888 | 78.982p | Ordinary |
16:29:02 - 03-Mar-26 |
| Buy* | 200 | 78.54p | Suspected BUY Trade |
16:27:59 - 03-Mar-26 |
| Sell* | 10,000 | 78.20p | Automatic Execution |
16:27:58 - 03-Mar-26 |
| Sell* | 20,000 | 78.20p | Automatic Execution |
16:25:23 - 03-Mar-26 |
| Sell* | 31,271 | 78.44p | Ordinary |
16:25:05 - 03-Mar-26 |
| Sell* | 140 | 78.60p | Ordinary |
16:14:41 - 03-Mar-26 |
| Sell* | 30 | 78.40p | SI Trade |
15:59:33 - 03-Mar-26 |
| Sell* | 5 | 78.40p | SI Trade |
15:59:33 - 03-Mar-26 |
| Sell* | 10,000 | 79.20p | Automatic Execution |
15:34:26 - 03-Mar-26 |
| Sell* | 20,000 | 79.00p | Automatic Execution |
15:34:18 - 03-Mar-26 |
| Buy* | 1 | 81.20p | SI Trade |
15:34:11 - 03-Mar-26 |
| Sell* | 2,946 | 80.20p | Automatic Execution |
15:34:11 - 03-Mar-26 |
| Sell* | 27,054 | 80.20p | Automatic Execution |
15:34:02 - 03-Mar-26 |
| Sell* | 20,000 | 80.20p | Automatic Execution |
15:34:02 - 03-Mar-26 |
| Sell* | 7,200 | 80.48p | Ordinary |
15:33:29 - 03-Mar-26 |
| Buy* | 4 | 81.60p | SI Trade |
15:29:56 - 03-Mar-26 |
| Buy* | 85 | 81.60p | SI Trade |
15:29:56 - 03-Mar-26 |
| Buy* | 46 | 81.60p | Automatic Execution |
15:05:52 - 03-Mar-26 |
| Sell* | 3,230 | 81.80p | Automatic Execution |
15:02:20 - 03-Mar-26 |
| Buy* | 456 | 81.60p | Automatic Execution |
15:01:58 - 03-Mar-26 |
| Sell* | 12,334 | 81.12p | Ordinary |
15:01:54 - 03-Mar-26 |
| Sell* | 5,582 | 81.60p | Automatic Execution |
14:47:33 - 03-Mar-26 |
| Sell* | 1,118 | 81.60p | Automatic Execution |
14:47:33 - 03-Mar-26 |
| Sell* | 58 | 81.60p | SI Trade |
14:47:05 - 03-Mar-26 |
| Sell* | 20 | 81.60p | SI Trade |
14:46:13 - 03-Mar-26 |
| Buy* | 35 | 83.60p | SI Trade |
14:46:13 - 03-Mar-26 |
| Sell* | 398 | 81.60p | Automatic Execution |
14:27:27 - 03-Mar-26 |
| Buy* | 2 | 83.40p | SI Trade |
14:13:15 - 03-Mar-26 |
| Buy* | 83 | 83.40p | SI Trade |
14:13:15 - 03-Mar-26 |
| Buy* | 5 | 83.40p | SI Trade |
14:13:15 - 03-Mar-26 |
| Sell* | 56 | 81.40p | SI Trade |
14:13:15 - 03-Mar-26 |
| Sell* | 736 | 81.40p | Automatic Execution |
14:13:15 - 03-Mar-26 |
| Buy* | 353 | 83.424p | Suspected BUY Trade |
14:04:03 - 03-Mar-26 |
| Sell* | 3,707 | 81.00p | Automatic Execution |
12:44:45 - 03-Mar-26 |
| Sell* | 1,108 | 81.20p | Automatic Execution |
12:44:45 - 03-Mar-26 |
| Unknown* | 6,531 | 81.03p | OTC Trade |
12:44:45 - 03-Mar-26 |
| Unknown* | 5,311 | 81.80p | OTC Trade |
12:44:20 - 03-Mar-26 |
| Sell* | 371 | 81.80p | Automatic Execution |
12:44:11 - 03-Mar-26 |
| Sell* | 3,560 | 81.80p | Automatic Execution |
12:44:11 - 03-Mar-26 |
| Buy* | 10,000 | 83.40p | Automatic Execution |
12:32:37 - 03-Mar-26 |
| Buy* | 15,000 | 83.10p | Ordinary |
12:32:28 - 03-Mar-26 |
| Buy* | 10,000 | 83.40p | Automatic Execution |
12:32:21 - 03-Mar-26 |
| Buy* | 15,702 | 83.60p | Automatic Execution |
12:31:51 - 03-Mar-26 |
| Unknown* | 100,000 | 82.00p | Negotiated Trade |
12:14:17 - 03-Mar-26 |
| Sell* | 30,000 | 82.20p | Automatic Execution |
12:13:45 - 03-Mar-26 |
| Sell* | 663 | 82.40p | Automatic Execution |
12:13:45 - 03-Mar-26 |
| Sell* | 1,229 | 82.47p | Ordinary |
12:12:23 - 03-Mar-26 |
| Sell* | 3,096 | 82.47p | Ordinary |
12:02:54 - 03-Mar-26 |
| Sell* | 414 | 82.40p | Automatic Execution |
11:56:58 - 03-Mar-26 |
| Buy* | 10 | 84.00p | SI Trade |
11:44:14 - 03-Mar-26 |