| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,493 | 49.70p | Automatic Execution |
16:27:45 - 21-Nov-25 |
| Sell* | 37 | 49.70p | Automatic Execution |
16:27:07 - 21-Nov-25 |
| Buy* | 19,586 | 49.89p | Ordinary |
16:24:34 - 21-Nov-25 |
| Buy* | 1,500 | 49.88p | Ordinary |
16:23:42 - 21-Nov-25 |
| Buy* | 7,566 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Buy* | 6,000 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Buy* | 6,000 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Sell* | 6,000 | 49.70p | Automatic Execution |
15:58:15 - 21-Nov-25 |
| Sell* | 6,000 | 49.70p | Automatic Execution |
15:58:05 - 21-Nov-25 |
| Sell* | 94 | 49.70p | SI Trade |
15:49:20 - 21-Nov-25 |
| Sell* | 6,000 | 49.70p | Automatic Execution |
15:24:22 - 21-Nov-25 |
| Buy* | 6,000 | 49.60p | Automatic Execution |
15:19:08 - 21-Nov-25 |
| Buy* | 7,124 | 49.60p | Automatic Execution |
15:19:08 - 21-Nov-25 |
| Sell* | 4,230 | 49.20p | Automatic Execution |
14:31:38 - 21-Nov-25 |
| Sell* | 89 | 49.20p | SI Trade |
14:14:06 - 21-Nov-25 |
| Buy* | 312 | 49.66p | Ordinary |
13:34:45 - 21-Nov-25 |
| Buy* | 149 | 49.30p | Automatic Execution |
12:45:47 - 21-Nov-25 |
| Unknown* | 0 | 48.40p | SI Trade |
12:13:14 - 21-Nov-25 |
| Buy* | 1,623 | 48.90p | Automatic Execution |
12:13:14 - 21-Nov-25 |
| Sell* | 9,327 | 48.90p | Automatic Execution |
12:13:14 - 21-Nov-25 |
| Unknown* | 72 | 48.90p | OTC Trade |
11:59:31 - 21-Nov-25 |
| Sell* | 72 | 48.90p | Automatic Execution |
11:59:31 - 21-Nov-25 |
| Sell* | 1 | 48.90p | Automatic Execution |
10:27:13 - 21-Nov-25 |
| Sell* | 1,200 | 49.04p | Negotiated Trade |
10:12:58 - 21-Nov-25 |
| Buy* | 149 | 49.30p | Automatic Execution |
10:07:20 - 21-Nov-25 |
| Unknown* | 101 | 48.90p | OTC Trade |
10:04:01 - 21-Nov-25 |
| Unknown* | 36 | 48.90p | OTC Trade |
10:04:01 - 21-Nov-25 |
| Sell* | 101 | 48.90p | Automatic Execution |
10:04:01 - 21-Nov-25 |
| Sell* | 5,000 | 48.94p | Ordinary |
09:59:17 - 21-Nov-25 |
| Sell* | 4,000 | 48.90p | Automatic Execution |
09:54:53 - 21-Nov-25 |
| Sell* | 13,501 | 48.90p | Automatic Execution |
09:40:49 - 21-Nov-25 |
| Sell* | 2,000 | 48.94p | Ordinary |
09:38:45 - 21-Nov-25 |
| Sell* | 6,000 | 48.90p | Automatic Execution |
09:36:52 - 21-Nov-25 |
| Sell* | 1,950 | 49.086p | Ordinary |
09:36:37 - 21-Nov-25 |
| Sell* | 9,990 | 49.086p | Ordinary |
09:21:31 - 21-Nov-25 |
| Buy* | 149 | 49.50p | Automatic Execution |
09:17:16 - 21-Nov-25 |
| Sell* | 1,151 | 49.086p | Ordinary |
09:17:00 - 21-Nov-25 |
| Sell* | 6,000 | 48.90p | Automatic Execution |
09:06:38 - 21-Nov-25 |
| Sell* | 19,951 | 49.0875p | Ordinary |
08:57:14 - 21-Nov-25 |
| Sell* | 1,000 | 49.0875p | Ordinary |
08:28:59 - 21-Nov-25 |
| Sell* | 20,000 | 49.00p | Automatic Execution |
08:12:58 - 21-Nov-25 |
| Sell* | 2,500 | 49.00p | Automatic Execution |
08:12:58 - 21-Nov-25 |
| Sell* | 20,000 | 49.40p | Automatic Execution |
08:12:58 - 21-Nov-25 |
| Sell* | 20,000 | 49.00p | Automatic Execution |
08:12:58 - 21-Nov-25 |
| Sell* | 6,000 | 49.50p | Automatic Execution |
08:11:13 - 21-Nov-25 |
| Sell* | 6,000 | 49.50p | Automatic Execution |
08:10:27 - 21-Nov-25 |
| Buy* | 507 | 52.00p | SI Trade |
08:04:31 - 21-Nov-25 |
| Sell* | 379 | 49.50p | SI Trade |
08:01:17 - 21-Nov-25 |
| Sell* | 3,929 | 51.20p | Uncrossing Trade |
16:35:00 - 20-Nov-25 |
| Sell* | 200 | 52.00p | SI Trade |
16:29:59 - 20-Nov-25 |
| Sell* | 3,681 | 52.00p | Automatic Execution |
16:29:59 - 20-Nov-25 |
| Sell* | 603 | 52.00p | SI Trade |
16:01:13 - 20-Nov-25 |
| Buy* | 1 | 52.80p | Automatic Execution |
16:01:12 - 20-Nov-25 |
| Sell* | 5,000 | 52.155p | Negotiated Trade |
16:00:39 - 20-Nov-25 |
| Buy* | 1,012 | 52.72p | Ordinary |
15:56:26 - 20-Nov-25 |
| Buy* | 2,000 | 52.146p | Suspected BUY Trade |
14:01:40 - 20-Nov-25 |
| Buy* | 210 | 52.80p | SI Trade |
13:29:58 - 20-Nov-25 |
| Buy* | 1,872 | 52.622p | Suspected BUY Trade |
13:29:35 - 20-Nov-25 |
| Unknown* | 362 | 52.80p | OTC Trade |
12:41:55 - 20-Nov-25 |
| Buy* | 362 | 52.80p | Automatic Execution |
12:41:55 - 20-Nov-25 |
| Buy* | 150 | 52.80p | Automatic Execution |
12:12:01 - 20-Nov-25 |
| Sell* | 6,000 | 52.42p | Ordinary |
11:14:01 - 20-Nov-25 |
| Sell* | 20,000 | 52.228p | Ordinary |
10:19:52 - 20-Nov-25 |
| Buy* | 1,819 | 53.00p | Automatic Execution |
09:08:22 - 20-Nov-25 |
| Buy* | 2,000 | 52.96p | Ordinary |
08:55:08 - 20-Nov-25 |
| Buy* | 12,500 | 52.80p | Automatic Execution |
08:11:12 - 20-Nov-25 |
| Unknown* | 50,000 | 51.40p | Ordinary |
16:45:44 - 19-Nov-25 |
| Buy* | 154 | 51.60p | Automatic Execution |
16:21:21 - 19-Nov-25 |
| Sell* | 1,596 | 51.00p | Automatic Execution |
16:06:08 - 19-Nov-25 |
| Sell* | 4,404 | 51.00p | Automatic Execution |
16:06:08 - 19-Nov-25 |
| Sell* | 14 | 51.00p | Automatic Execution |
16:06:06 - 19-Nov-25 |
| Sell* | 1,582 | 51.00p | Automatic Execution |
16:06:06 - 19-Nov-25 |
| Sell* | 6,000 | 51.00p | Automatic Execution |
16:06:06 - 19-Nov-25 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
16:06:06 - 19-Nov-25 |
| Sell* | 6,000 | 51.40p | Automatic Execution |
15:41:44 - 19-Nov-25 |
| Buy* | 576 | 52.00p | SI Trade |
15:40:59 - 19-Nov-25 |
| Sell* | 9 | 51.40p | SI Trade |
15:40:59 - 19-Nov-25 |
| Buy* | 673 | 52.00p | SI Trade |
15:40:59 - 19-Nov-25 |
| Sell* | 6,185 | 51.466p | Ordinary |
15:39:13 - 19-Nov-25 |
| Buy* | 154 | 52.00p | Automatic Execution |
14:38:09 - 19-Nov-25 |
| Sell* | 3,922 | 51.60p | Automatic Execution |
14:03:07 - 19-Nov-25 |
| Sell* | 2,078 | 51.60p | Automatic Execution |
14:03:07 - 19-Nov-25 |
| Buy* | 1,912 | 52.20p | SI Trade |
13:53:57 - 19-Nov-25 |
| Sell* | 3,922 | 51.60p | Automatic Execution |
13:53:57 - 19-Nov-25 |
| Buy* | 154 | 52.20p | Automatic Execution |
12:37:05 - 19-Nov-25 |
| Sell* | 10,000 | 52.00p | Automatic Execution |
12:02:53 - 19-Nov-25 |
| Sell* | 10,000 | 52.044p | Ordinary |
12:02:00 - 19-Nov-25 |
| Buy* | 191 | 52.32p | Suspected BUY Trade |
11:58:37 - 19-Nov-25 |
| Buy* | 1 | 52.40p | SI Trade |
11:43:17 - 19-Nov-25 |
| Buy* | 154 | 52.40p | Automatic Execution |
11:43:17 - 19-Nov-25 |
| Buy* | 20,000 | 52.40p | Automatic Execution |
10:58:37 - 19-Nov-25 |
| Buy* | 9 | 52.40p | SI Trade |
10:58:30 - 19-Nov-25 |
| Buy* | 20,000 | 52.40p | Automatic Execution |
10:58:30 - 19-Nov-25 |
| Sell* | 1,000 | 52.00p | SI Trade |
10:50:45 - 19-Nov-25 |
| Sell* | 384 | 51.00p | SI Trade |
10:15:37 - 19-Nov-25 |
| Buy* | 154 | 52.20p | Automatic Execution |
10:09:16 - 19-Nov-25 |
| Buy* | 2 | 52.20p | SI Trade |
10:06:04 - 19-Nov-25 |
| Sell* | 1 | 50.80p | SI Trade |
10:06:04 - 19-Nov-25 |
| Buy* | 3,847 | 51.88p | Ordinary |
10:01:48 - 19-Nov-25 |
| Buy* | 384 | 52.00p | SI Trade |
09:26:58 - 19-Nov-25 |
| Buy* | 443 | 52.00p | Automatic Execution |
08:41:50 - 19-Nov-25 |
| Buy* | 20,000 | 51.80p | Automatic Execution |
08:41:42 - 19-Nov-25 |
| Buy* | 6,000 | 51.80p | Automatic Execution |
08:41:34 - 19-Nov-25 |
| Buy* | 3,121 | 51.80p | Automatic Execution |
08:41:12 - 19-Nov-25 |
| Buy* | 19,557 | 52.00p | Automatic Execution |
08:41:12 - 19-Nov-25 |
| Buy* | 20,000 | 52.00p | Automatic Execution |
08:41:12 - 19-Nov-25 |
| Buy* | 6,000 | 51.80p | Automatic Execution |
08:41:12 - 19-Nov-25 |
| Buy* | 7 | 51.80p | SI Trade |
08:36:11 - 19-Nov-25 |
| Sell* | 28 | 50.20p | SI Trade |
08:07:54 - 19-Nov-25 |
| Sell* | 100 | 50.20p | SI Trade |
08:07:54 - 19-Nov-25 |
| Buy* | 3 | 51.80p | SI Trade |
08:07:54 - 19-Nov-25 |
| Buy* | 23 | 51.80p | SI Trade |
08:07:54 - 19-Nov-25 |
| Buy* | 20,000 | 51.00p | Automatic Execution |
08:07:54 - 19-Nov-25 |
| Buy* | 20,000 | 50.60p | Automatic Execution |
08:07:54 - 19-Nov-25 |
| Sell* | 20 | 49.20p | SI Trade |
16:29:59 - 18-Nov-25 |
| Sell* | 11,774 | 49.55p | Ordinary |
15:17:55 - 18-Nov-25 |
| Buy* | 3,978 | 50.12p | Ordinary |
14:57:24 - 18-Nov-25 |
| Sell* | 4,620 | 49.50p | Automatic Execution |
14:34:01 - 18-Nov-25 |
| Sell* | 98 | 49.50p | SI Trade |
14:00:23 - 18-Nov-25 |
| Buy* | 17 | 50.20p | SI Trade |
10:22:11 - 18-Nov-25 |
| Sell* | 7,850 | 49.535p | Ordinary |
09:37:02 - 18-Nov-25 |
| Sell* | 1,000 | 50.00p | Automatic Execution |
09:36:20 - 18-Nov-25 |
| Buy* | 148 | 50.40p | Automatic Execution |
09:29:31 - 18-Nov-25 |
| Buy* | 915 | 50.40p | Automatic Execution |
09:05:36 - 18-Nov-25 |
| Buy* | 1,085 | 50.40p | Automatic Execution |
09:05:36 - 18-Nov-25 |
| Buy* | 10,000 | 50.006p | Suspected BUY Trade |
08:21:31 - 18-Nov-25 |
| Buy* | 9 | 50.40p | SI Trade |
08:17:33 - 18-Nov-25 |
| Buy* | 16 | 50.40p | SI Trade |
08:10:00 - 18-Nov-25 |
| Buy* | 3 | 50.40p | SI Trade |
08:10:00 - 18-Nov-25 |
| Buy* | 1,000 | 50.35p | Ordinary |
08:07:07 - 18-Nov-25 |
| Unknown* | 261 | 50.40p | OTC Trade |
08:00:27 - 18-Nov-25 |
| Buy* | 261 | 50.40p | Automatic Execution |
08:00:27 - 18-Nov-25 |
| Sell* | 4,960 | 49.00p | Uncrossing Trade |
08:00:23 - 18-Nov-25 |
| Buy* | 3,293 | 51.40p | Automatic Execution |
16:36:51 - 17-Nov-25 |
| Buy* | 7,788 | 51.40p | Suspected BUY Trade |
16:35:26 - 17-Nov-25 |
| Buy* | 13,255 | 52.00p | Automatic Execution |
16:26:08 - 17-Nov-25 |
| Buy* | 9,249 | 52.00p | Automatic Execution |
16:25:54 - 17-Nov-25 |
| Buy* | 1,051 | 51.80p | Automatic Execution |
16:11:56 - 17-Nov-25 |
| Buy* | 3,327 | 51.80p | Automatic Execution |
16:11:56 - 17-Nov-25 |
| Buy* | 3 | 51.80p | SI Trade |
15:54:02 - 17-Nov-25 |
| Buy* | 1,843 | 51.80p | Automatic Execution |
15:54:02 - 17-Nov-25 |
| Sell* | 79 | 50.80p | SI Trade |
15:38:12 - 17-Nov-25 |
| Buy* | 4,510 | 51.60p | Automatic Execution |
15:38:12 - 17-Nov-25 |
| Buy* | 652 | 51.60p | Automatic Execution |
15:38:12 - 17-Nov-25 |
| Sell* | 18,000 | 50.84p | Ordinary |
15:21:01 - 17-Nov-25 |
| Buy* | 4,919 | 51.60p | Automatic Execution |
15:12:24 - 17-Nov-25 |
| Unknown* | 495 | 51.60p | OTC Trade |
14:54:30 - 17-Nov-25 |
| Buy* | 155 | 51.60p | Automatic Execution |
14:54:29 - 17-Nov-25 |
| Buy* | 496 | 51.60p | Automatic Execution |
14:54:29 - 17-Nov-25 |
| Sell* | 2,590 | 50.80p | Automatic Execution |
14:46:58 - 17-Nov-25 |
| Sell* | 2,378 | 50.80p | Automatic Execution |
14:46:58 - 17-Nov-25 |
| Sell* | 734 | 50.80p | Automatic Execution |
14:46:58 - 17-Nov-25 |
| Buy* | 5,062 | 51.60p | Automatic Execution |
14:35:47 - 17-Nov-25 |
| Buy* | 2,561 | 51.60p | Automatic Execution |
14:32:34 - 17-Nov-25 |
| Buy* | 4,837 | 51.80p | Automatic Execution |
13:59:42 - 17-Nov-25 |
| Sell* | 11,350 | 50.901p | Negotiated Trade |
13:51:45 - 17-Nov-25 |
| Buy* | 13 | 52.00p | SI Trade |
13:51:44 - 17-Nov-25 |
| Buy* | 1,833 | 51.40p | Automatic Execution |
13:51:44 - 17-Nov-25 |
| Buy* | 2,779 | 51.006p | Suspected BUY Trade |
13:43:08 - 17-Nov-25 |
| Buy* | 5,101 | 51.40p | Automatic Execution |
13:05:58 - 17-Nov-25 |
| Buy* | 1,312 | 51.40p | Automatic Execution |
12:14:07 - 17-Nov-25 |
| Buy* | 3,238 | 51.40p | Automatic Execution |
12:14:07 - 17-Nov-25 |
| Buy* | 2,383 | 51.40p | Automatic Execution |
11:59:53 - 17-Nov-25 |
| Buy* | 155 | 51.40p | Automatic Execution |
11:59:13 - 17-Nov-25 |
| Buy* | 9 | 51.40p | SI Trade |
11:49:51 - 17-Nov-25 |
| Sell* | 40 | 50.40p | SI Trade |
11:29:01 - 17-Nov-25 |
| Buy* | 4,762 | 51.40p | Automatic Execution |
11:19:15 - 17-Nov-25 |
| Buy* | 4,792 | 51.40p | Automatic Execution |
10:28:49 - 17-Nov-25 |
| Buy* | 155 | 51.40p | Automatic Execution |
09:55:14 - 17-Nov-25 |
| Unknown* | 100 | 50.20p | OTC Trade |
09:51:58 - 17-Nov-25 |
| Sell* | 101 | 50.20p | Automatic Execution |
09:51:57 - 17-Nov-25 |
| Buy* | 95 | 51.20p | SI Trade |
09:26:11 - 17-Nov-25 |
| Sell* | 29 | 50.00p | SI Trade |
09:26:11 - 17-Nov-25 |
| Buy* | 5,129 | 51.20p | Automatic Execution |
09:26:11 - 17-Nov-25 |
| Buy* | 29 | 51.40p | SI Trade |
08:55:15 - 17-Nov-25 |
| Buy* | 4,515 | 51.40p | Automatic Execution |
08:55:15 - 17-Nov-25 |
| Buy* | 3 | 51.40p | SI Trade |
08:45:01 - 17-Nov-25 |
| Buy* | 3 | 51.40p | SI Trade |
08:45:01 - 17-Nov-25 |
| Buy* | 17 | 51.40p | SI Trade |
08:45:01 - 17-Nov-25 |
| Buy* | 19,999 | 50.60p | Automatic Execution |
08:05:01 - 17-Nov-25 |
| Buy* | 11,288 | 50.57p | Ordinary |
08:04:53 - 17-Nov-25 |
| Sell* | 8,246 | 50.00p | Automatic Execution |
08:00:26 - 17-Nov-25 |
| Buy* | 15,032 | 50.60p | Suspected BUY Trade |
08:00:19 - 17-Nov-25 |
| Buy* | 149 | 49.50p | Automatic Execution |
16:19:38 - 14-Nov-25 |
| Buy* | 3 | 49.50p | SI Trade |
16:11:08 - 14-Nov-25 |
| Buy* | 6,000 | 49.50p | Automatic Execution |
15:46:49 - 14-Nov-25 |
| Buy* | 149 | 49.50p | Automatic Execution |
14:59:15 - 14-Nov-25 |
| Buy* | 3,851 | 49.00p | Automatic Execution |
14:40:33 - 14-Nov-25 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
14:40:33 - 14-Nov-25 |
| Sell* | 2,039 | 48.826p | Negotiated Trade |
14:37:00 - 14-Nov-25 |
| Buy* | 767 | 49.00p | SI Trade |
14:33:05 - 14-Nov-25 |
| Buy* | 1,273 | 49.00p | SI Trade |
14:32:18 - 14-Nov-25 |
| Buy* | 50 | 49.00p | SI Trade |
14:32:18 - 14-Nov-25 |
| Buy* | 149 | 49.00p | Automatic Execution |
14:30:00 - 14-Nov-25 |
| Sell* | 1,000 | 48.90p | Automatic Execution |
14:21:27 - 14-Nov-25 |
| Sell* | 1,451 | 48.90p | Automatic Execution |
14:21:27 - 14-Nov-25 |
| Sell* | 851 | 48.90p | Automatic Execution |
14:21:27 - 14-Nov-25 |
| Sell* | 2,698 | 48.90p | Automatic Execution |
14:21:27 - 14-Nov-25 |
| Sell* | 1,000 | 48.90p | Automatic Execution |
14:20:58 - 14-Nov-25 |
| Sell* | 2,302 | 48.90p | Automatic Execution |
14:20:58 - 14-Nov-25 |