Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Mining (RSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 54.20p SI Trade
 16:29:50 - 12-Dec-25
Buy* 391 55.80p SI Trade
 15:16:17 - 12-Dec-25
Buy* 4,306 55.80p Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 211 55.80p Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 6,000 55.80p Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 1,694 55.80p Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 4 55.80p SI Trade
 13:56:10 - 12-Dec-25
Sell* 1,781 53.952p Ordinary
 11:57:49 - 12-Dec-25
Sell* 10,000 53.952p Ordinary
 11:40:59 - 12-Dec-25
Sell* 634 53.60p SI Trade
 11:37:36 - 12-Dec-25
Buy* 3 55.80p SI Trade
 09:45:18 - 12-Dec-25
Sell* 1,375 53.784p Ordinary
 09:34:13 - 12-Dec-25
Buy* 8 55.80p SI Trade
 08:10:00 - 12-Dec-25
Sell* 7 53.40p SI Trade
 08:10:00 - 12-Dec-25
Buy* 1,000 55.80p SI Trade
 08:10:00 - 12-Dec-25
Buy* 1,000 54.80p Ordinary
 16:07:20 - 11-Dec-25
Sell* 305 53.60p SI Trade
 15:43:58 - 11-Dec-25
Buy* 3,642 54.80p Ordinary
 15:43:04 - 11-Dec-25
Buy* 961 54.80p Ordinary
 15:31:26 - 11-Dec-25
Buy* 1,817 54.80p Ordinary
 15:28:35 - 11-Dec-25
Buy* 3,642 54.80p Ordinary
 15:27:29 - 11-Dec-25
Buy* 5,990 54.21p Suspected BUY Trade
 15:18:02 - 11-Dec-25
Buy* 3 55.00p SI Trade
 15:13:46 - 11-Dec-25
Sell* 765 53.40p Automatic Execution
 15:13:46 - 11-Dec-25
Buy* 1,000 54.80p Ordinary
 14:55:20 - 11-Dec-25
Sell* 200 53.40p SI Trade
 14:43:00 - 11-Dec-25
Unknown* 48 53.20p OTC Trade
 14:14:48 - 11-Dec-25
Buy* 634 55.20p SI Trade
 09:51:06 - 11-Dec-25
Buy* 135 55.20p Automatic Execution
 09:51:06 - 11-Dec-25
Buy* 165 53.20p Automatic Execution
 09:16:51 - 11-Dec-25
Buy* 2,000 55.12p Suspected BUY Trade
 08:12:25 - 11-Dec-25
Buy* 2,000 55.16p Ordinary
 08:07:33 - 11-Dec-25
Sell* 1 52.40p SI Trade
 08:07:01 - 11-Dec-25
Buy* 5,990 55.25p Ordinary
 08:06:59 - 11-Dec-25
Sell* 200 53.40p SI Trade
 16:11:56 - 10-Dec-25
Sell* 4 53.40p SI Trade
 16:11:56 - 10-Dec-25
Unknown* 13 55.20p OTC Trade
 15:32:02 - 10-Dec-25
Sell* 143 53.911p Negotiated Trade
 15:12:14 - 10-Dec-25
Buy* 1,000 54.77p Suspected BUY Trade
 12:29:18 - 10-Dec-25
Buy* 140 55.20p Automatic Execution
 10:02:57 - 10-Dec-25
Buy* 2,183 55.02p Ordinary
 09:42:56 - 10-Dec-25
Buy* 11,000 55.00p Automatic Execution
 09:06:48 - 10-Dec-25
Buy* 6,000 55.00p Automatic Execution
 09:06:48 - 10-Dec-25
Buy* 15,000 54.92p Ordinary
 09:06:31 - 10-Dec-25
Buy* 1,000 54.457p Suspected BUY Trade
 08:40:13 - 10-Dec-25
Buy* 6,000 54.60p Automatic Execution
 08:40:00 - 10-Dec-25
Buy* 400 54.38p Suspected BUY Trade
 08:31:04 - 10-Dec-25
Buy* 3,000 54.82p Ordinary
 08:24:26 - 10-Dec-25
Buy* 4,687 54.40p Automatic Execution
 08:10:19 - 10-Dec-25
Sell* 90 52.80p SI Trade
 08:00:32 - 10-Dec-25
Unknown* 202 52.40p OTC Trade
 08:00:02 - 10-Dec-25
Sell* 7,000 53.08p Ordinary
 15:38:50 - 09-Dec-25
Buy* 139 53.60p Automatic Execution
 14:06:48 - 09-Dec-25
Buy* 198 53.60p Automatic Execution
 14:06:48 - 09-Dec-25
Sell* 4,056 53.60p Automatic Execution
 14:06:47 - 09-Dec-25
Sell* 10 53.60p SI Trade
 13:54:51 - 09-Dec-25
Sell* 1,771 53.60p SI Trade
 13:54:51 - 09-Dec-25
Sell* 12 53.60p SI Trade
 13:54:51 - 09-Dec-25
Buy* 44 55.80p SI Trade
 13:54:24 - 09-Dec-25
Buy* 2 55.80p SI Trade
 13:54:24 - 09-Dec-25
Buy* 8 55.80p SI Trade
 13:54:24 - 09-Dec-25
Buy* 1 55.80p SI Trade
 13:54:24 - 09-Dec-25
Buy* 159 55.60p Automatic Execution
 13:54:24 - 09-Dec-25
Sell* 3,817 53.60p Automatic Execution
 13:54:24 - 09-Dec-25
Sell* 2,409 53.60p SI Trade
 13:54:24 - 09-Dec-25
Sell* 2,500 53.90p Ordinary
 13:33:21 - 09-Dec-25
Sell* 3,847 53.08p Ordinary
 11:40:13 - 09-Dec-25
Sell* 4,621 54.005p Negotiated Trade
 11:34:08 - 09-Dec-25
Sell* 186 54.00p Automatic Execution
 16:29:26 - 08-Dec-25
Buy* 1,012 54.25p Ordinary
 16:24:21 - 08-Dec-25
Buy* 4,000 54.342p Suspected BUY Trade
 16:10:19 - 08-Dec-25
Sell* 16,358 54.00p Automatic Execution
 15:49:19 - 08-Dec-25
Sell* 4,952 54.00p Automatic Execution
 15:47:38 - 08-Dec-25
Sell* 20 54.00p SI Trade
 15:43:13 - 08-Dec-25
Sell* 6,000 54.00p Automatic Execution
 15:43:13 - 08-Dec-25
Buy* 137 54.80p Automatic Execution
 15:08:23 - 08-Dec-25
Buy* 211 54.80p Automatic Execution
 15:08:23 - 08-Dec-25
Sell* 6,000 54.00p Automatic Execution
 15:07:53 - 08-Dec-25
Sell* 200 54.00p SI Trade
 14:58:22 - 08-Dec-25
Buy* 137 55.00p Automatic Execution
 14:20:31 - 08-Dec-25
Sell* 3,048 54.00p Automatic Execution
 14:20:31 - 08-Dec-25
Sell* 8 54.00p SI Trade
 08:04:34 - 08-Dec-25
Sell* 51 54.00p SI Trade
 08:04:34 - 08-Dec-25
Buy* 3 55.80p SI Trade
 08:04:34 - 08-Dec-25
Buy* 4 55.80p SI Trade
 08:04:34 - 08-Dec-25
Buy* 5 55.80p SI Trade
 08:04:34 - 08-Dec-25
Sell* 6,000 54.80p Uncrossing Trade
 16:35:18 - 05-Dec-25
Sell* 196 54.80p Automatic Execution
 16:29:43 - 05-Dec-25
Sell* 6,000 54.80p Automatic Execution
 15:56:46 - 05-Dec-25
Buy* 1,000 54.80p Automatic Execution
 15:03:45 - 05-Dec-25
Buy* 1,000 54.80p Automatic Execution
 15:03:42 - 05-Dec-25
Buy* 261 54.80p Automatic Execution
 15:03:38 - 05-Dec-25
Buy* 1 54.80p SI Trade
 15:03:34 - 05-Dec-25
Sell* 3 54.20p SI Trade
 15:03:34 - 05-Dec-25
Sell* 100 54.20p SI Trade
 14:43:21 - 05-Dec-25
Buy* 2,000 54.734p Ordinary
 13:32:43 - 05-Dec-25
Sell* 20 54.20p SI Trade
 13:20:30 - 05-Dec-25
Buy* 137 54.80p Automatic Execution
 13:08:00 - 05-Dec-25
Buy* 171 54.80p Automatic Execution
 13:08:00 - 05-Dec-25
Sell* 4,118 54.20p Automatic Execution
 13:08:00 - 05-Dec-25
Buy* 36 54.80p SI Trade
 11:20:31 - 05-Dec-25
Sell* 6,348 54.25555p Ordinary
 09:13:26 - 05-Dec-25
Buy* 20 55.20p SI Trade
 08:58:51 - 05-Dec-25
Sell* 926 54.24p Ordinary
 08:14:08 - 05-Dec-25
Buy* 3 55.20p SI Trade
 08:10:00 - 05-Dec-25
Sell* 2,603 54.36p Ordinary
 08:00:29 - 05-Dec-25
Sell* 1,570 54.60p Automatic Execution
 16:29:38 - 04-Dec-25
Sell* 627 54.80p Automatic Execution
 16:29:38 - 04-Dec-25
Buy* 132 55.20p Automatic Execution
 16:18:26 - 04-Dec-25
Unknown* 14,302 54.80p Automatic Execution
 15:45:30 - 04-Dec-25
Sell* 5,698 54.80p Automatic Execution
 15:45:30 - 04-Dec-25
Sell* 2,302 54.80p Automatic Execution
 15:45:24 - 04-Dec-25
Unknown* 6,000 54.80p Automatic Execution
 15:45:24 - 04-Dec-25
Sell* 215 54.80p Automatic Execution
 15:45:24 - 04-Dec-25
Buy* 132 55.00p Automatic Execution
 14:44:15 - 04-Dec-25
Buy* 383 55.00p Automatic Execution
 14:44:15 - 04-Dec-25
Buy* 8 55.00p SI Trade
 14:42:37 - 04-Dec-25
Sell* 1,785 54.80p Automatic Execution
 14:42:37 - 04-Dec-25
Sell* 6,000 54.80p Automatic Execution
 14:42:37 - 04-Dec-25
Buy* 132 55.00p Automatic Execution
 14:02:41 - 04-Dec-25
Sell* 11,371 54.80p Automatic Execution
 13:57:54 - 04-Dec-25
Sell* 6,000 54.80p Automatic Execution
 13:52:14 - 04-Dec-25
Buy* 6,000 54.80p Automatic Execution
 13:30:51 - 04-Dec-25
Buy* 972 54.80p Automatic Execution
 13:30:51 - 04-Dec-25
Buy* 657 54.80p Automatic Execution
 13:30:51 - 04-Dec-25
Buy* 3,676 54.40p Ordinary
 12:29:11 - 04-Dec-25
Buy* 132 54.80p Automatic Execution
 12:22:11 - 04-Dec-25
Buy* 1,087 54.80p SI Trade
 10:14:04 - 04-Dec-25
Buy* 3,174 54.416p Suspected BUY Trade
 10:05:25 - 04-Dec-25
Buy* 29 54.416p Suspected BUY Trade
 09:51:04 - 04-Dec-25
Buy* 132 54.80p Automatic Execution
 09:31:57 - 04-Dec-25
Sell* 29 54.303p Negotiated Trade
 09:06:15 - 04-Dec-25
Sell* 3,211 54.40p Automatic Execution
 09:06:02 - 04-Dec-25
Sell* 2,789 54.40p Automatic Execution
 09:06:02 - 04-Dec-25
Sell* 727 54.40p Automatic Execution
 09:06:01 - 04-Dec-25
Sell* 182 54.40p Automatic Execution
 09:05:59 - 04-Dec-25
Sell* 2,484 54.40p Automatic Execution
 09:05:59 - 04-Dec-25
Sell* 3,516 54.40p Automatic Execution
 09:05:59 - 04-Dec-25
Sell* 2,484 54.40p Automatic Execution
 09:05:53 - 04-Dec-25
Sell* 6,000 54.40p Automatic Execution
 09:05:53 - 04-Dec-25
Sell* 20,000 54.40p Automatic Execution
 09:05:53 - 04-Dec-25
Sell* 3,389 54.60p Automatic Execution
 09:05:53 - 04-Dec-25
Sell* 35,727 54.524p Ordinary
 09:05:47 - 04-Dec-25
Unknown* 3,849 54.40p OTC Trade
 08:48:09 - 04-Dec-25
Sell* 78 54.40p Automatic Execution
 08:48:09 - 04-Dec-25
Sell* 6,000 55.00p Automatic Execution
 08:24:29 - 04-Dec-25
Sell* 6,000 55.20p Automatic Execution
 08:23:40 - 04-Dec-25
Sell* 6,000 55.20p Automatic Execution
 08:22:52 - 04-Dec-25
Sell* 6,000 55.60p Automatic Execution
 08:22:03 - 04-Dec-25
Buy* 500 56.872p Suspected BUY Trade
 08:16:41 - 04-Dec-25
Buy* 51 57.80p SI Trade
 08:01:58 - 04-Dec-25
Buy* 17 57.80p SI Trade
 08:01:58 - 04-Dec-25
Sell* 11 55.40p SI Trade
 08:01:58 - 04-Dec-25
Unknown* 19 58.00p OTC Trade
 08:00:22 - 04-Dec-25
Buy* 19 58.00p Suspected BUY Trade
 08:00:22 - 04-Dec-25
Buy* 25 56.80p SI Trade
 15:18:17 - 03-Dec-25
Sell* 332 55.688p Ordinary
 14:58:14 - 03-Dec-25
Sell* 257 55.688p Ordinary
 14:58:14 - 03-Dec-25
Sell* 20,000 55.688p Ordinary
 13:23:59 - 03-Dec-25
Buy* 3,488 56.691p Suspected BUY Trade
 10:41:24 - 03-Dec-25
Sell* 27 55.40p SI Trade
 10:31:45 - 03-Dec-25
Buy* 4,322 57.74p Ordinary
 10:00:42 - 03-Dec-25
Buy* 13 58.00p SI Trade
 08:10:00 - 03-Dec-25
Sell* 2,900 56.238p Negotiated Trade
 08:09:31 - 03-Dec-25
Sell* 100 55.20p Ordinary
 08:09:30 - 03-Dec-25
Unknown* 100 55.20p OTC Trade
 08:09:30 - 03-Dec-25
Buy* 103 56.60p Automatic Execution
 16:26:13 - 02-Dec-25
Buy* 546 56.40p Automatic Execution
 16:14:43 - 02-Dec-25
Sell* 6,000 56.40p Automatic Execution
 16:14:43 - 02-Dec-25
Buy* 6,000 56.60p Automatic Execution
 16:14:42 - 02-Dec-25
Buy* 1,454 56.60p Automatic Execution
 16:14:34 - 02-Dec-25
Sell* 4,000 56.60p Automatic Execution
 16:14:34 - 02-Dec-25
Sell* 1,454 56.60p Automatic Execution
 16:14:34 - 02-Dec-25
Sell* 546 56.60p Automatic Execution
 16:14:34 - 02-Dec-25
Buy* 4,000 56.60p Automatic Execution
 16:14:05 - 02-Dec-25
Sell* 1,454 56.60p Automatic Execution
 16:14:05 - 02-Dec-25
Sell* 4,454 56.60p Automatic Execution
 16:14:05 - 02-Dec-25
Sell* 92 56.60p Automatic Execution
 16:14:05 - 02-Dec-25
Sell* 1,454 56.60p Automatic Execution
 16:13:58 - 02-Dec-25
Sell* 1,000 56.60p Automatic Execution
 16:13:58 - 02-Dec-25
Sell* 4,000 56.60p Automatic Execution
 16:13:57 - 02-Dec-25
Sell* 4,454 56.60p Automatic Execution
 16:13:57 - 02-Dec-25
Sell* 1,546 56.60p Automatic Execution
 16:13:57 - 02-Dec-25
Sell* 1,546 56.60p Automatic Execution
 16:13:44 - 02-Dec-25
Sell* 4,454 56.60p Automatic Execution
 16:13:44 - 02-Dec-25
Buy* 1,546 56.80p Automatic Execution
 16:13:32 - 02-Dec-25
Sell* 4,454 56.80p Automatic Execution
 16:13:32 - 02-Dec-25
Sell* 1,546 56.80p Automatic Execution
 16:13:32 - 02-Dec-25
Sell* 1 56.80p Automatic Execution
 16:00:37 - 02-Dec-25
Sell* 30 56.80p SI Trade
 15:33:01 - 02-Dec-25
Buy* 460 57.20p SI Trade
 15:15:38 - 02-Dec-25
Buy* 1,745 57.287p Suspected BUY Trade
 15:15:28 - 02-Dec-25
Sell* 20,000 56.896p Ordinary
 14:55:46 - 02-Dec-25
Unknown* 24,846 57.27p Negotiated Trade
 12:42:51 - 02-Dec-25
Unknown* -24,846 57.27p Correction
Negotiated Trade
 12:42:51 - 02-Dec-25
Sell* 24,846 57.27p Negotiated Trade
 12:42:51 - 02-Dec-25
Unknown* -24,846 57.27p Ordinary
Correction
 12:42:51 - 02-Dec-25
Sell* 24,846 57.27p Ordinary
 12:42:51 - 02-Dec-25
Sell* 2,000 57.00p Ordinary
 12:15:03 - 02-Dec-25
Sell* 27 57.00p SI Trade
 12:06:14 - 02-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13