| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 56.00p | Automatic Execution |
14:22:44 - 21-Oct-25 |
| Buy* | 13,000 | 56.00p | Automatic Execution |
14:21:48 - 21-Oct-25 |
| Buy* | 6,000 | 56.00p | Automatic Execution |
14:21:48 - 21-Oct-25 |
| Buy* | 6,000 | 56.00p | Automatic Execution |
14:21:00 - 21-Oct-25 |
| Sell* | 6,000 | 56.40p | Automatic Execution |
14:12:32 - 21-Oct-25 |
| Sell* | 948 | 56.466p | Ordinary |
13:51:35 - 21-Oct-25 |
| Sell* | 100 | 56.60p | SI Trade |
13:18:19 - 21-Oct-25 |
| Sell* | 550 | 56.60p | SI Trade |
13:18:19 - 21-Oct-25 |
| Sell* | 3,430 | 56.60p | Automatic Execution |
13:18:19 - 21-Oct-25 |
| Sell* | 3,442 | 56.60p | Automatic Execution |
13:18:19 - 21-Oct-25 |
| Sell* | 1,868 | 56.60p | Automatic Execution |
13:18:19 - 21-Oct-25 |
| Sell* | 690 | 56.60p | Automatic Execution |
13:18:19 - 21-Oct-25 |
| Sell* | 9,430 | 56.60p | Ordinary |
13:18:09 - 21-Oct-25 |
| Sell* | 8,841 | 56.60p | Ordinary |
13:17:43 - 21-Oct-25 |
| Sell* | 5,244 | 56.644p | Ordinary |
12:17:57 - 21-Oct-25 |
| Sell* | 3,391 | 56.60p | SI Trade |
10:33:37 - 21-Oct-25 |
| Sell* | 1,868 | 56.60p | Automatic Execution |
10:33:37 - 21-Oct-25 |
| Sell* | 3,442 | 56.60p | Automatic Execution |
10:33:37 - 21-Oct-25 |
| Buy* | 8,713 | 56.956p | Ordinary |
10:32:18 - 21-Oct-25 |
| Sell* | 3,442 | 56.80p | Automatic Execution |
09:51:10 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:51:10 - 21-Oct-25 |
| Sell* | 3,442 | 56.80p | Automatic Execution |
09:51:04 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:51:04 - 21-Oct-25 |
| Sell* | 3,442 | 56.80p | Automatic Execution |
09:50:56 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:50:56 - 21-Oct-25 |
| Sell* | 2,952 | 56.80p | Automatic Execution |
09:50:50 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:50:50 - 21-Oct-25 |
| Sell* | 490 | 56.80p | Automatic Execution |
09:50:50 - 21-Oct-25 |
| Sell* | 2,952 | 56.80p | Automatic Execution |
09:50:43 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:50:43 - 21-Oct-25 |
| Sell* | 3,000 | 56.866p | Ordinary |
09:40:11 - 21-Oct-25 |
| Buy* | 2,000 | 57.334p | Ordinary |
09:37:36 - 21-Oct-25 |
| Sell* | 14,000 | 56.60p | Automatic Execution |
09:18:39 - 21-Oct-25 |
| Sell* | 3,442 | 56.80p | Automatic Execution |
09:18:39 - 21-Oct-25 |
| Sell* | 2,558 | 56.80p | Automatic Execution |
09:18:39 - 21-Oct-25 |
| Sell* | 3,442 | 57.00p | Automatic Execution |
09:18:03 - 21-Oct-25 |
| Sell* | 2,558 | 57.00p | Automatic Execution |
09:18:03 - 21-Oct-25 |
| Sell* | 2,558 | 57.00p | Automatic Execution |
09:18:03 - 21-Oct-25 |
| Sell* | 3,442 | 57.00p | Automatic Execution |
09:18:03 - 21-Oct-25 |
| Sell* | 892 | 57.20p | Automatic Execution |
09:17:51 - 21-Oct-25 |
| Sell* | 2,558 | 57.20p | Automatic Execution |
09:17:51 - 21-Oct-25 |
| Sell* | 910 | 57.20p | Automatic Execution |
09:17:45 - 21-Oct-25 |
| Sell* | 2,532 | 57.20p | Automatic Execution |
09:17:45 - 21-Oct-25 |
| Sell* | 3,468 | 57.20p | Automatic Execution |
09:17:39 - 21-Oct-25 |
| Sell* | 600 | 57.20p | SI Trade |
09:06:51 - 21-Oct-25 |
| Sell* | 20,000 | 57.345p | Negotiated Trade |
09:06:51 - 21-Oct-25 |
| Buy* | 54 | 59.00p | Automatic Execution |
08:38:58 - 21-Oct-25 |
| Buy* | 5,750 | 58.40p | Automatic Execution |
08:38:58 - 21-Oct-25 |
| Buy* | 250 | 58.40p | Automatic Execution |
08:38:58 - 21-Oct-25 |
| Buy* | 8,547 | 58.4468p | Ordinary |
08:38:47 - 21-Oct-25 |
| Buy* | 2 | 58.40p | SI Trade |
08:30:49 - 21-Oct-25 |
| Buy* | 5,750 | 58.40p | Automatic Execution |
08:30:49 - 21-Oct-25 |
| Buy* | 8 | 58.80p | SI Trade |
08:10:00 - 21-Oct-25 |
| Buy* | 1 | 58.80p | SI Trade |
08:08:09 - 21-Oct-25 |
| Buy* | 9 | 58.80p | SI Trade |
08:08:09 - 21-Oct-25 |
| Buy* | 25 | 58.80p | SI Trade |
08:08:09 - 21-Oct-25 |
| Buy* | 17 | 58.80p | SI Trade |
08:08:09 - 21-Oct-25 |
| Unknown* | 43 | 59.00p | OTC Trade |
08:00:25 - 21-Oct-25 |
| Buy* | 44 | 59.00p | Automatic Execution |
08:00:25 - 21-Oct-25 |
| Buy* | 27 | 58.20p | Automatic Execution |
16:29:56 - 20-Oct-25 |
| Buy* | 1 | 58.20p | Automatic Execution |
16:29:56 - 20-Oct-25 |
| Buy* | 25 | 58.40p | Automatic Execution |
16:29:29 - 20-Oct-25 |
| Buy* | 1 | 58.40p | Automatic Execution |
16:29:29 - 20-Oct-25 |
| Buy* | 25 | 58.40p | Automatic Execution |
16:29:11 - 20-Oct-25 |
| Buy* | 4 | 58.40p | Automatic Execution |
16:29:11 - 20-Oct-25 |
| Buy* | 1 | 58.40p | Automatic Execution |
16:28:11 - 20-Oct-25 |
| Sell* | 3 | 57.80p | SI Trade |
16:24:01 - 20-Oct-25 |
| Buy* | 22 | 58.40p | Automatic Execution |
16:24:01 - 20-Oct-25 |
| Buy* | 23 | 58.40p | Automatic Execution |
16:24:01 - 20-Oct-25 |
| Buy* | 3 | 58.40p | Automatic Execution |
16:23:34 - 20-Oct-25 |
| Buy* | 47 | 58.40p | Automatic Execution |
16:23:34 - 20-Oct-25 |
| Buy* | 26 | 58.40p | Automatic Execution |
16:23:34 - 20-Oct-25 |
| Unknown* | 51 | 58.40p | OTC Trade |
16:23:26 - 20-Oct-25 |
| Buy* | 51 | 58.40p | Automatic Execution |
16:23:26 - 20-Oct-25 |
| Unknown* | 43 | 57.80p | OTC Trade |
16:21:57 - 20-Oct-25 |
| Sell* | 43 | 57.80p | Automatic Execution |
16:21:56 - 20-Oct-25 |
| Buy* | 105 | 58.20p | Automatic Execution |
16:20:43 - 20-Oct-25 |
| Buy* | 99 | 58.00p | Automatic Execution |
15:58:44 - 20-Oct-25 |
| Buy* | 32 | 58.00p | Automatic Execution |
15:58:44 - 20-Oct-25 |
| Unknown* | 162 | 58.00p | OTC Trade |
15:48:35 - 20-Oct-25 |
| Buy* | 2 | 58.00p | SI Trade |
15:48:35 - 20-Oct-25 |
| Buy* | 163 | 58.00p | Automatic Execution |
15:48:35 - 20-Oct-25 |
| Buy* | 132 | 58.00p | Automatic Execution |
15:31:38 - 20-Oct-25 |
| Buy* | 131 | 58.00p | Automatic Execution |
15:06:55 - 20-Oct-25 |
| Buy* | 135 | 58.00p | Automatic Execution |
14:50:32 - 20-Oct-25 |
| Buy* | 134 | 58.00p | Automatic Execution |
14:46:28 - 20-Oct-25 |
| Buy* | 53 | 58.00p | SI Trade |
14:43:26 - 20-Oct-25 |
| Buy* | 131 | 58.00p | Automatic Execution |
14:43:26 - 20-Oct-25 |
| Buy* | 3,000 | 56.60p | Automatic Execution |
14:32:24 - 20-Oct-25 |
| Buy* | 45 | 56.60p | SI Trade |
14:32:09 - 20-Oct-25 |
| Sell* | 7 | 56.40p | SI Trade |
14:32:09 - 20-Oct-25 |
| Buy* | 17 | 56.60p | SI Trade |
14:32:09 - 20-Oct-25 |
| Sell* | 4,000 | 56.576p | Ordinary |
14:31:55 - 20-Oct-25 |
| Sell* | 3,960 | 56.625p | Negotiated Trade |
14:27:54 - 20-Oct-25 |
| Sell* | 2,000 | 56.625p | Negotiated Trade |
14:21:08 - 20-Oct-25 |
| Sell* | 983 | 56.625p | Negotiated Trade |
14:09:38 - 20-Oct-25 |
| Buy* | 1,000 | 57.552p | Ordinary |
13:41:16 - 20-Oct-25 |
| Sell* | 8 | 56.00p | SI Trade |
13:19:41 - 20-Oct-25 |
| Buy* | 131 | 58.00p | Automatic Execution |
13:19:41 - 20-Oct-25 |
| Unknown* | 88 | 56.00p | OTC Trade |
12:57:47 - 20-Oct-25 |
| Buy* | 708 | 58.00p | Automatic Execution |
12:32:00 - 20-Oct-25 |
| Sell* | 6,596 | 56.00p | Automatic Execution |
12:31:56 - 20-Oct-25 |
| Sell* | 2,581 | 55.50p | Ordinary |
12:01:21 - 20-Oct-25 |
| Sell* | 2,632 | 55.50p | Ordinary |
11:42:26 - 20-Oct-25 |
| Sell* | 11,004 | 55.50p | Ordinary |
10:48:35 - 20-Oct-25 |
| Unknown* | 74 | 56.60p | OTC Trade |
10:34:57 - 20-Oct-25 |
| Sell* | 19,818 | 55.50p | Ordinary |
10:19:14 - 20-Oct-25 |
| Unknown* | 286 | 55.20p | OTC Trade |
10:17:11 - 20-Oct-25 |
| Buy* | 603 | 58.00p | SI Trade |
09:39:48 - 20-Oct-25 |
| Sell* | 1,944 | 55.50p | Ordinary |
09:27:35 - 20-Oct-25 |
| Sell* | 126 | 55.20p | SI Trade |
09:12:23 - 20-Oct-25 |
| Sell* | 2,212 | 56.77p | Negotiated Trade |
08:32:01 - 20-Oct-25 |
| Buy* | 7 | 58.80p | SI Trade |
08:32:00 - 20-Oct-25 |
| Sell* | 1,000 | 55.50p | Ordinary |
08:32:00 - 20-Oct-25 |
| Unknown* | 63 | 54.40p | OTC Trade |
08:28:18 - 20-Oct-25 |
| Unknown* | 38 | 54.40p | OTC Trade |
08:28:18 - 20-Oct-25 |
| Unknown* | 35 | 54.40p | OTC Trade |
08:28:18 - 20-Oct-25 |
| Unknown* | 66 | 54.40p | OTC Trade |
08:28:18 - 20-Oct-25 |
| Unknown* | 81 | 54.40p | OTC Trade |
08:00:38 - 20-Oct-25 |
| Unknown* | 232 | 54.40p | OTC Trade |
08:00:38 - 20-Oct-25 |
| Unknown* | 645 | 58.80p | OTC Trade |
08:00:38 - 20-Oct-25 |
| Unknown* | 63 | 58.80p | OTC Trade |
08:00:37 - 20-Oct-25 |
| Buy* | 2,159 | 57.00p | Suspected BUY Trade |
16:35:06 - 17-Oct-25 |
| Sell* | 11 | 56.60p | Automatic Execution |
16:29:54 - 17-Oct-25 |
| Sell* | 11 | 56.60p | Automatic Execution |
16:29:54 - 17-Oct-25 |
| Sell* | 18 | 56.60p | Automatic Execution |
16:29:37 - 17-Oct-25 |
| Sell* | 8 | 56.60p | Automatic Execution |
16:29:16 - 17-Oct-25 |
| Sell* | 11 | 56.60p | Automatic Execution |
16:29:16 - 17-Oct-25 |
| Buy* | 2,218 | 56.352p | Ordinary |
16:26:47 - 17-Oct-25 |
| Sell* | 2,542 | 55.44p | Ordinary |
16:25:09 - 17-Oct-25 |
| Sell* | 55 | 55.20p | Automatic Execution |
16:11:59 - 17-Oct-25 |
| Buy* | 6,000 | 56.80p | Automatic Execution |
16:11:58 - 17-Oct-25 |
| Buy* | 6,000 | 56.80p | Automatic Execution |
16:11:39 - 17-Oct-25 |
| Buy* | 105 | 57.00p | SI Trade |
16:11:28 - 17-Oct-25 |
| Sell* | 73 | 55.40p | Automatic Execution |
16:11:28 - 17-Oct-25 |
| Sell* | 1,759 | 55.40p | Automatic Execution |
15:52:23 - 17-Oct-25 |
| Sell* | 11,285 | 55.40p | Automatic Execution |
15:52:23 - 17-Oct-25 |
| Sell* | 13,044 | 55.496p | Ordinary |
15:52:18 - 17-Oct-25 |
| Sell* | 4,000 | 55.70p | Ordinary |
15:23:39 - 17-Oct-25 |
| Sell* | 1,714 | 55.70p | Ordinary |
15:20:38 - 17-Oct-25 |
| Sell* | 6,000 | 57.00p | Automatic Execution |
15:19:34 - 17-Oct-25 |
| Sell* | 6,000 | 57.00p | Automatic Execution |
15:19:07 - 17-Oct-25 |
| Sell* | 6,000 | 57.00p | Automatic Execution |
15:19:02 - 17-Oct-25 |
| Buy* | 21 | 57.60p | SI Trade |
15:08:40 - 17-Oct-25 |
| Buy* | 11 | 57.20p | Automatic Execution |
15:03:55 - 17-Oct-25 |
| Buy* | 4 | 57.00p | Automatic Execution |
15:03:23 - 17-Oct-25 |
| Buy* | 6,000 | 57.00p | Automatic Execution |
15:03:14 - 17-Oct-25 |
| Sell* | 6,000 | 57.40p | Automatic Execution |
15:03:14 - 17-Oct-25 |
| Sell* | 6,000 | 57.40p | Automatic Execution |
15:03:14 - 17-Oct-25 |
| Sell* | 20,000 | 57.00p | Automatic Execution |
15:03:14 - 17-Oct-25 |
| Sell* | 14,337 | 57.20p | Automatic Execution |
15:03:14 - 17-Oct-25 |
| Sell* | 10,000 | 57.20p | Automatic Execution |
15:03:14 - 17-Oct-25 |
| Sell* | 6,000 | 57.40p | Automatic Execution |
15:03:14 - 17-Oct-25 |
| Sell* | 2,500 | 57.49p | Ordinary |
14:49:03 - 17-Oct-25 |
| Sell* | 5,117 | 58.00p | Automatic Execution |
14:41:41 - 17-Oct-25 |
| Sell* | 2,562 | 58.00p | Automatic Execution |
14:41:37 - 17-Oct-25 |
| Sell* | 2,562 | 58.00p | Automatic Execution |
14:41:33 - 17-Oct-25 |
| Sell* | 2,562 | 58.00p | Automatic Execution |
14:41:28 - 17-Oct-25 |
| Sell* | 2,562 | 58.00p | Automatic Execution |
14:41:24 - 17-Oct-25 |
| Buy* | 2 | 58.60p | SI Trade |
14:41:20 - 17-Oct-25 |
| Sell* | 4,938 | 58.00p | Automatic Execution |
14:41:20 - 17-Oct-25 |
| Sell* | 344 | 58.03p | Ordinary |
14:29:55 - 17-Oct-25 |
| Sell* | 4,000 | 58.41p | Ordinary |
14:00:40 - 17-Oct-25 |
| Sell* | 25 | 58.40p | SI Trade |
14:00:40 - 17-Oct-25 |
| Sell* | 3,352 | 58.40p | Automatic Execution |
14:00:40 - 17-Oct-25 |
| Buy* | 6 | 58.40p | Automatic Execution |
14:00:40 - 17-Oct-25 |
| Unknown* | 42,447 | 58.8957p | Ordinary |
14:00:27 - 17-Oct-25 |
| Buy* | 3 | 58.40p | SI Trade |
13:59:03 - 17-Oct-25 |
| Sell* | 40 | 57.40p | SI Trade |
13:59:03 - 17-Oct-25 |
| Buy* | 1,869 | 58.20p | Automatic Execution |
11:54:09 - 17-Oct-25 |
| Buy* | 3 | 58.20p | Automatic Execution |
11:54:09 - 17-Oct-25 |
| Buy* | 4,309 | 57.92p | Ordinary |
11:53:59 - 17-Oct-25 |
| Sell* | 4 | 57.20p | SI Trade |
11:50:16 - 17-Oct-25 |
| Sell* | 878 | 57.35p | Ordinary |
11:44:41 - 17-Oct-25 |
| Buy* | 400 | 58.20p | SI Trade |
11:19:49 - 17-Oct-25 |
| Buy* | 10,125 | 57.876p | Ordinary |
11:05:01 - 17-Oct-25 |
| Buy* | 14,517 | 58.00p | Automatic Execution |
11:04:48 - 17-Oct-25 |
| Buy* | 5 | 57.80p | Automatic Execution |
11:04:48 - 17-Oct-25 |
| Buy* | 2,173 | 57.60p | Automatic Execution |
11:04:45 - 17-Oct-25 |
| Buy* | 8,698 | 57.438p | Ordinary |
11:04:26 - 17-Oct-25 |
| Buy* | 8,698 | 57.438p | Ordinary |
11:04:12 - 17-Oct-25 |
| Sell* | 43 | 57.00p | SI Trade |
10:48:14 - 17-Oct-25 |
| Sell* | 5 | 56.80p | SI Trade |
10:40:45 - 17-Oct-25 |
| Unknown* | 71 | 56.80p | OTC Trade |
10:08:13 - 17-Oct-25 |
| Unknown* | 77 | 56.80p | OTC Trade |
10:08:13 - 17-Oct-25 |
| Unknown* | 64 | 57.60p | OTC Trade |
10:02:49 - 17-Oct-25 |
| Buy* | 60 | 57.60p | Automatic Execution |
10:02:49 - 17-Oct-25 |
| Buy* | 1 | 58.00p | SI Trade |
09:35:15 - 17-Oct-25 |
| Sell* | 5,000 | 57.60p | Automatic Execution |
09:35:15 - 17-Oct-25 |
| Sell* | 8,000 | 57.395p | Ordinary |
09:09:19 - 17-Oct-25 |
| Buy* | 535 | 57.888p | Ordinary |
08:43:11 - 17-Oct-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
08:19:46 - 17-Oct-25 |
| Buy* | 5,000 | 57.888p | Ordinary |
08:19:39 - 17-Oct-25 |
| Buy* | 5,000 | 57.608p | Ordinary |
08:12:19 - 17-Oct-25 |
| Unknown* | 43 | 56.60p | OTC Trade |
08:05:15 - 17-Oct-25 |
| Sell* | 44 | 56.60p | Automatic Execution |
08:05:14 - 17-Oct-25 |
| Buy* | 320 | 58.00p | Automatic Execution |
08:05:14 - 17-Oct-25 |
| Buy* | 163 | 58.00p | Automatic Execution |
08:05:14 - 17-Oct-25 |
| Unknown* | 162 | 58.00p | OTC Trade |
08:05:14 - 17-Oct-25 |
| Unknown* | 320 | 58.00p | OTC Trade |
08:05:14 - 17-Oct-25 |