| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 30.40p | Automatic Execution |
16:28:33 - 02-Jun-25 |
| Sell* | 6,000 | 30.40p | Automatic Execution |
16:26:13 - 02-Jun-25 |
| Sell* | 31,506 | 30.40p | Automatic Execution |
16:19:37 - 02-Jun-25 |
| Sell* | 7,036 | 30.40p | Automatic Execution |
16:19:37 - 02-Jun-25 |
| Sell* | 26,457 | 30.42p | Ordinary |
16:19:30 - 02-Jun-25 |
| Sell* | 28,000 | 30.42p | Ordinary |
16:18:40 - 02-Jun-25 |
| Sell* | 6,000 | 30.40p | Automatic Execution |
16:09:55 - 02-Jun-25 |
| Sell* | 6,000 | 30.40p | Automatic Execution |
16:09:55 - 02-Jun-25 |
| Buy* | 6,000 | 30.40p | Automatic Execution |
16:09:55 - 02-Jun-25 |
| Buy* | 24,964 | 30.40p | Automatic Execution |
16:09:55 - 02-Jun-25 |
| Buy* | 8 | 30.40p | SI Trade |
16:07:18 - 02-Jun-25 |
| Buy* | 36 | 30.40p | Automatic Execution |
16:07:18 - 02-Jun-25 |
| Sell* | 6,706 | 30.278p | Negotiated Trade |
15:42:10 - 02-Jun-25 |
| Buy* | 75 | 30.40p | SI Trade |
15:41:47 - 02-Jun-25 |
| Sell* | 6,000 | 30.20p | Automatic Execution |
15:03:37 - 02-Jun-25 |
| Sell* | 2,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Sell* | 4,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Sell* | 2,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Sell* | 4,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Sell* | 2,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Sell* | 4,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Sell* | 6,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Buy* | 6,000 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Buy* | 19,629 | 30.20p | Automatic Execution |
15:03:26 - 02-Jun-25 |
| Buy* | 371 | 30.20p | Automatic Execution |
15:03:08 - 02-Jun-25 |
| Sell* | 66 | 30.00p | SI Trade |
15:03:07 - 02-Jun-25 |
| Sell* | 483 | 30.00p | Automatic Execution |
15:03:07 - 02-Jun-25 |
| Buy* | 20,000 | 30.00p | Automatic Execution |
15:03:07 - 02-Jun-25 |
| Buy* | 25,000 | 30.00p | Automatic Execution |
15:03:07 - 02-Jun-25 |
| Buy* | 11,185 | 29.90p | Automatic Execution |
15:03:07 - 02-Jun-25 |
| Buy* | 133 | 29.90p | SI Trade |
13:40:13 - 02-Jun-25 |
| Buy* | 3,352 | 29.647p | Suspected BUY Trade |
11:36:45 - 02-Jun-25 |
| Unknown* | 97,077 | 29.40p | Ordinary |
10:57:14 - 02-Jun-25 |
| Buy* | 9 | 30.00p | SI Trade |
09:54:05 - 02-Jun-25 |
| Buy* | 7 | 30.10p | SI Trade |
09:53:05 - 02-Jun-25 |
| Sell* | 3,585 | 29.377p | Negotiated Trade |
09:30:51 - 02-Jun-25 |
| Unknown* | 37 | 29.80p | OTC Trade |
08:43:23 - 02-Jun-25 |
| Buy* | 3 | 30.10p | SI Trade |
08:10:00 - 02-Jun-25 |
| Sell* | 17 | 28.90p | SI Trade |
08:01:32 - 02-Jun-25 |
| Buy* | 6 | 30.10p | SI Trade |
08:01:32 - 02-Jun-25 |
| Buy* | 491 | 30.10p | Automatic Execution |
08:01:32 - 02-Jun-25 |
| Sell* | 487 | 29.30p | Automatic Execution |
16:05:06 - 30-May-25 |
| Unknown* | 371 | 29.30p | OTC Trade |
15:40:43 - 30-May-25 |
| Sell* | 4 | 29.30p | SI Trade |
15:27:32 - 30-May-25 |
| Buy* | 713 | 29.666p | Suspected BUY Trade |
15:12:35 - 30-May-25 |
| Sell* | 2,900 | 29.30p | Automatic Execution |
14:58:29 - 30-May-25 |
| Sell* | 22,100 | 29.30p | Automatic Execution |
14:58:29 - 30-May-25 |
| Unknown* | 50 | 29.40p | OTC Trade |
14:56:39 - 30-May-25 |
| Buy* | 8 | 29.40p | SI Trade |
14:56:27 - 30-May-25 |
| Buy* | 6,000 | 29.40p | Automatic Execution |
14:56:27 - 30-May-25 |
| Buy* | 6,000 | 29.40p | Automatic Execution |
14:56:27 - 30-May-25 |
| Sell* | 6,000 | 29.40p | Automatic Execution |
14:56:27 - 30-May-25 |
| Sell* | 11,376 | 29.40p | Automatic Execution |
14:56:27 - 30-May-25 |
| Sell* | 28,769 | 29.40p | Ordinary |
14:56:18 - 30-May-25 |
| Sell* | 40,000 | 29.40p | Ordinary |
14:56:10 - 30-May-25 |
| Sell* | 30,000 | 29.673p | Ordinary |
12:53:41 - 30-May-25 |
| Sell* | 1,500 | 29.67p | Ordinary |
11:54:53 - 30-May-25 |
| Buy* | 5,000 | 30.03p | Ordinary |
11:48:09 - 30-May-25 |
| Sell* | 1,800 | 29.667p | Negotiated Trade |
10:10:56 - 30-May-25 |
| Buy* | 1,170 | 30.03p | Ordinary |
09:30:38 - 30-May-25 |
| Unknown* | 371 | 30.00p | OTC Trade |
08:41:39 - 30-May-25 |
| Buy* | 6,000 | 29.50p | Automatic Execution |
08:26:56 - 30-May-25 |
| Buy* | 6,000 | 29.50p | Automatic Execution |
08:26:37 - 30-May-25 |
| Unknown* | 276 | 29.50p | OTC Trade |
08:00:20 - 30-May-25 |
| Buy* | 277 | 29.50p | Automatic Execution |
08:00:13 - 30-May-25 |
| Buy* | 6,000 | 29.10p | Automatic Execution |
16:29:45 - 29-May-25 |
| Buy* | 25,000 | 29.20p | Automatic Execution |
16:29:42 - 29-May-25 |
| Buy* | 6,000 | 29.10p | Automatic Execution |
16:29:42 - 29-May-25 |
| Buy* | 6,158 | 29.10p | Automatic Execution |
16:29:42 - 29-May-25 |
| Buy* | 34,323 | 29.1246p | Ordinary |
16:29:35 - 29-May-25 |
| Buy* | 34,446 | 29.02p | Ordinary |
16:29:17 - 29-May-25 |
| Sell* | 6,000 | 28.6368p | Ordinary |
14:45:40 - 29-May-25 |
| Buy* | 9 | 29.10p | SI Trade |
13:29:45 - 29-May-25 |
| Buy* | 9,473 | 29.06p | Ordinary |
11:41:16 - 29-May-25 |
| Buy* | 129 | 29.10p | Automatic Execution |
10:49:41 - 29-May-25 |
| Buy* | 135 | 29.10p | Automatic Execution |
10:47:32 - 29-May-25 |
| Buy* | 127 | 29.10p | Automatic Execution |
10:23:58 - 29-May-25 |
| Buy* | 127 | 29.10p | Automatic Execution |
10:04:41 - 29-May-25 |
| Buy* | 132 | 29.10p | Automatic Execution |
09:57:23 - 29-May-25 |
| Buy* | 6,000 | 29.00p | Automatic Execution |
08:59:21 - 29-May-25 |
| Buy* | 1,940 | 29.00p | Automatic Execution |
08:55:01 - 29-May-25 |
| Buy* | 4,060 | 29.00p | Automatic Execution |
08:55:01 - 29-May-25 |
| Buy* | 169 | 29.00p | Automatic Execution |
08:50:53 - 29-May-25 |
| Buy* | 184 | 29.00p | Automatic Execution |
08:42:39 - 29-May-25 |
| Buy* | 3,000 | 29.50p | Automatic Execution |
08:01:31 - 29-May-25 |
| Sell* | 10,000 | 28.614p | Negotiated Trade |
08:00:33 - 29-May-25 |
| Sell* | 10,000 | 28.614p | Negotiated Trade |
08:00:33 - 29-May-25 |
| Sell* | 281 | 29.40p | Automatic Execution |
16:29:31 - 28-May-25 |
| Sell* | 179 | 29.40p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 210 | 29.40p | Automatic Execution |
16:27:50 - 28-May-25 |
| Sell* | 1 | 29.40p | Automatic Execution |
16:27:50 - 28-May-25 |
| Sell* | 221 | 29.40p | Automatic Execution |
16:27:08 - 28-May-25 |
| Sell* | 221 | 29.40p | Automatic Execution |
16:26:12 - 28-May-25 |
| Sell* | 500 | 29.40p | SI Trade |
15:51:11 - 28-May-25 |
| Sell* | 486 | 29.40p | Automatic Execution |
15:51:11 - 28-May-25 |
| Sell* | 54 | 29.40p | SI Trade |
15:00:36 - 28-May-25 |
| Sell* | 6 | 29.40p | Automatic Execution |
15:00:36 - 28-May-25 |
| Sell* | 510 | 29.40p | Automatic Execution |
15:00:36 - 28-May-25 |
| Sell* | 304 | 29.40p | Automatic Execution |
14:45:28 - 28-May-25 |
| Sell* | 541 | 29.40p | Automatic Execution |
13:44:36 - 28-May-25 |
| Buy* | 16,733 | 29.85p | Ordinary |
13:08:49 - 28-May-25 |
| Buy* | 6,683 | 29.85p | Ordinary |
12:59:03 - 28-May-25 |
| Buy* | 8,108 | 29.85p | Ordinary |
12:52:06 - 28-May-25 |
| Sell* | 562 | 29.40p | Automatic Execution |
12:47:26 - 28-May-25 |
| Buy* | 16,738 | 29.85p | Ordinary |
12:45:23 - 28-May-25 |
| Sell* | 559 | 29.40p | Automatic Execution |
11:15:42 - 28-May-25 |
| Sell* | 340 | 29.40p | Automatic Execution |
10:49:15 - 28-May-25 |
| Sell* | 337 | 29.40p | Automatic Execution |
10:47:15 - 28-May-25 |
| Sell* | 514 | 29.40p | Automatic Execution |
10:12:50 - 28-May-25 |
| Buy* | 148 | 29.67p | Ordinary |
09:44:15 - 28-May-25 |
| Buy* | 4 | 29.70p | SI Trade |
09:02:43 - 28-May-25 |
| Sell* | 548 | 29.40p | Automatic Execution |
09:02:43 - 28-May-25 |
| Buy* | 6,000 | 29.40p | Automatic Execution |
08:50:35 - 28-May-25 |
| Sell* | 6,000 | 29.40p | Automatic Execution |
08:50:35 - 28-May-25 |
| Sell* | 11,328 | 29.40p | Automatic Execution |
08:50:35 - 28-May-25 |
| Sell* | 3,100 | 29.30p | Automatic Execution |
08:50:30 - 28-May-25 |
| Sell* | 2,900 | 29.30p | Automatic Execution |
08:50:30 - 28-May-25 |
| Sell* | 2,900 | 29.30p | Automatic Execution |
08:50:26 - 28-May-25 |
| Sell* | 3,100 | 29.30p | Automatic Execution |
08:50:26 - 28-May-25 |
| Sell* | 2,900 | 29.30p | Automatic Execution |
08:50:20 - 28-May-25 |
| Sell* | 22,100 | 29.30p | Automatic Execution |
08:50:20 - 28-May-25 |
| Unknown* | 245 | 30.20p | OTC Trade |
08:00:01 - 28-May-25 |
| Buy* | 246 | 30.20p | Automatic Execution |
08:00:01 - 28-May-25 |
| Buy* | 82 | 30.20p | Automatic Execution |
08:00:00 - 28-May-25 |
| Buy* | 17,386 | 28.73p | Ordinary |
16:29:31 - 27-May-25 |
| Buy* | 5,806 | 28.80p | Automatic Execution |
16:29:03 - 27-May-25 |
| Buy* | 11,604 | 28.70p | Automatic Execution |
16:29:00 - 27-May-25 |
| Buy* | 17,410 | 28.6983p | Ordinary |
16:28:54 - 27-May-25 |
| Buy* | 5,358 | 28.644p | Ordinary |
16:28:12 - 27-May-25 |
| Sell* | 27,500 | 28.10p | Ordinary |
16:03:29 - 27-May-25 |
| Buy* | 143 | 29.00p | Automatic Execution |
15:56:50 - 27-May-25 |
| Buy* | 200 | 29.00p | SI Trade |
15:33:08 - 27-May-25 |
| Sell* | 5 | 28.90p | Automatic Execution |
15:33:07 - 27-May-25 |
| Sell* | 20,000 | 29.00p | Automatic Execution |
15:27:29 - 27-May-25 |
| Sell* | 20,000 | 29.001p | Ordinary |
15:27:22 - 27-May-25 |
| Sell* | 11,366 | 29.10p | Automatic Execution |
15:01:19 - 27-May-25 |
| Sell* | 20,000 | 28.99p | Ordinary |
15:01:00 - 27-May-25 |
| Sell* | 12,129 | 29.10p | Automatic Execution |
15:00:55 - 27-May-25 |
| Sell* | 30,000 | 29.17p | Ordinary |
15:00:51 - 27-May-25 |
| Sell* | 7,871 | 29.10p | Automatic Execution |
15:00:37 - 27-May-25 |
| Sell* | 2,689 | 29.20p | Automatic Execution |
15:00:37 - 27-May-25 |
| Sell* | 6,820 | 29.30p | Automatic Execution |
15:00:37 - 27-May-25 |
| Sell* | 5 | 29.30p | Automatic Execution |
14:55:50 - 27-May-25 |
| Buy* | 250 | 29.40p | Ordinary |
12:23:40 - 27-May-25 |
| Sell* | 19,500 | 29.30p | Automatic Execution |
12:21:31 - 27-May-25 |
| Sell* | 10,169 | 29.50p | Automatic Execution |
12:21:22 - 27-May-25 |
| Sell* | 30,000 | 29.43p | Ordinary |
12:21:07 - 27-May-25 |
| Sell* | 30,000 | 29.59p | Ordinary |
12:20:58 - 27-May-25 |
| Sell* | 40,000 | 29.60p | Ordinary |
12:20:42 - 27-May-25 |
| Buy* | 600 | 30.00p | SI Trade |
12:19:00 - 27-May-25 |
| Sell* | 2,050 | 29.65p | Ordinary |
12:05:19 - 27-May-25 |
| Unknown* | 48 | 29.60p | OTC Trade |
10:43:09 - 27-May-25 |
| Unknown* | 46 | 30.20p | OTC Trade |
10:42:44 - 27-May-25 |
| Unknown* | 24 | 30.20p | OTC Trade |
08:49:56 - 27-May-25 |
| Sell* | 4,966 | 29.544p | Ordinary |
08:45:14 - 27-May-25 |
| Buy* | 3 | 30.20p | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 24 | 30.20p | OTC Trade |
08:05:58 - 27-May-25 |
| Unknown* | 24 | 30.20p | OTC Trade |
08:05:14 - 27-May-25 |
| Unknown* | 73 | 30.20p | OTC Trade |
08:00:35 - 27-May-25 |
| Unknown* | 81 | 30.20p | OTC Trade |
08:00:34 - 27-May-25 |
| Buy* | 73 | 30.20p | Automatic Execution |
08:00:34 - 27-May-25 |
| Buy* | 3 | 30.20p | SI Trade |
08:00:33 - 27-May-25 |
| Buy* | 81 | 30.20p | Automatic Execution |
08:00:33 - 27-May-25 |
| Sell* | 571 | 29.40p | SI Trade |
16:27:56 - 23-May-25 |
| Buy* | 16 | 29.90p | SI Trade |
13:55:06 - 23-May-25 |
| Sell* | 3,284 | 29.80p | Automatic Execution |
13:47:49 - 23-May-25 |
| Sell* | 6,000 | 29.80p | Automatic Execution |
13:47:24 - 23-May-25 |
| Sell* | 6,000 | 29.80p | Automatic Execution |
13:46:51 - 23-May-25 |
| Sell* | 6,000 | 29.80p | Automatic Execution |
13:46:27 - 23-May-25 |
| Sell* | 6,000 | 29.80p | Automatic Execution |
13:45:54 - 23-May-25 |
| Sell* | 6,000 | 29.80p | Automatic Execution |
13:45:30 - 23-May-25 |
| Sell* | 6,000 | 29.80p | Automatic Execution |
13:45:05 - 23-May-25 |
| Sell* | 6,000 | 30.00p | Automatic Execution |
13:44:41 - 23-May-25 |
| Sell* | 6,000 | 30.00p | Automatic Execution |
13:44:16 - 23-May-25 |
| Sell* | 6,000 | 30.00p | Automatic Execution |
13:43:52 - 23-May-25 |
| Sell* | 956 | 30.00p | SI Trade |
13:42:55 - 23-May-25 |
| Unknown* | 1,137 | 29.40p | OTC Trade |
11:52:53 - 23-May-25 |
| Buy* | 80 | 30.00p | SI Trade |
11:00:01 - 23-May-25 |
| Buy* | 3 | 30.00p | SI Trade |
11:00:01 - 23-May-25 |
| Buy* | 20,000 | 29.94p | Ordinary |
10:20:59 - 23-May-25 |
| Sell* | 3 | 29.40p | SI Trade |
08:10:00 - 23-May-25 |
| Unknown* | 223 | 30.00p | OTC Trade |
08:00:37 - 23-May-25 |
| Buy* | 223 | 30.00p | Automatic Execution |
08:00:37 - 23-May-25 |
| Buy* | 16 | 30.00p | SI Trade |
13:29:45 - 22-May-25 |
| Buy* | 836 | 29.896p | Ordinary |
13:13:57 - 22-May-25 |
| Sell* | 4,393 | 29.80p | Automatic Execution |
11:30:21 - 22-May-25 |
| Sell* | 1,607 | 29.80p | Automatic Execution |
11:30:21 - 22-May-25 |
| Sell* | 3,791 | 29.80p | Automatic Execution |
11:30:19 - 22-May-25 |
| Sell* | 4,393 | 29.80p | Automatic Execution |
11:30:19 - 22-May-25 |
| Sell* | 1,607 | 29.80p | Automatic Execution |
11:30:19 - 22-May-25 |
| Sell* | 10,000 | 29.834p | Ordinary |
11:29:55 - 22-May-25 |
| Buy* | 4,393 | 29.80p | Automatic Execution |
11:27:55 - 22-May-25 |
| Buy* | 6,000 | 29.80p | Automatic Execution |
11:27:55 - 22-May-25 |
| Sell* | 6,000 | 29.80p | Automatic Execution |
11:27:55 - 22-May-25 |
| Sell* | 30 | 29.80p | SI Trade |
10:55:03 - 22-May-25 |
| Sell* | 5,035 | 29.80p | Automatic Execution |
10:36:28 - 22-May-25 |
| Sell* | 965 | 29.80p | Automatic Execution |
10:36:28 - 22-May-25 |
| Sell* | 688 | 29.80p | Automatic Execution |
10:36:28 - 22-May-25 |
| Unknown* | 1,283 | 29.80p | OTC Trade |
10:31:12 - 22-May-25 |
| Unknown* | 520 | 29.80p | OTC Trade |
10:31:12 - 22-May-25 |