| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,111 | 31.40p | Automatic Execution |
16:08:13 - 11-Jul-25 |
| Buy* | 5,000 | 31.94p | Ordinary |
15:19:09 - 11-Jul-25 |
| Buy* | 126 | 32.00p | SI Trade |
15:18:29 - 11-Jul-25 |
| Buy* | 1,800 | 32.00p | SI Trade |
15:18:21 - 11-Jul-25 |
| Sell* | 4,119 | 31.31428p | Ordinary |
15:18:05 - 11-Jul-25 |
| Buy* | 1,375 | 31.10p | Automatic Execution |
15:01:26 - 11-Jul-25 |
| Buy* | 6,000 | 31.10p | Automatic Execution |
15:01:26 - 11-Jul-25 |
| Buy* | 6,000 | 31.10p | Automatic Execution |
15:01:26 - 11-Jul-25 |
| Buy* | 6,000 | 31.10p | Automatic Execution |
15:01:26 - 11-Jul-25 |
| Buy* | 6,000 | 31.10p | Automatic Execution |
15:01:26 - 11-Jul-25 |
| Buy* | 6,000 | 31.10p | Automatic Execution |
15:01:22 - 11-Jul-25 |
| Sell* | 6,000 | 31.80p | Automatic Execution |
15:01:22 - 11-Jul-25 |
| Sell* | 6,000 | 31.80p | Automatic Execution |
15:01:21 - 11-Jul-25 |
| Sell* | 6,000 | 31.80p | Automatic Execution |
15:01:19 - 11-Jul-25 |
| Sell* | 6,000 | 31.80p | Automatic Execution |
15:01:17 - 11-Jul-25 |
| Buy* | 6,000 | 31.80p | Automatic Execution |
15:01:17 - 11-Jul-25 |
| Buy* | 6,000 | 31.80p | Automatic Execution |
15:01:17 - 11-Jul-25 |
| Buy* | 6,000 | 31.80p | Automatic Execution |
15:01:17 - 11-Jul-25 |
| Sell* | 6,000 | 30.80p | Automatic Execution |
15:01:17 - 11-Jul-25 |
| Sell* | 29,996 | 30.80p | Automatic Execution |
15:01:17 - 11-Jul-25 |
| Sell* | 9,900 | 31.00p | Ordinary |
14:21:39 - 11-Jul-25 |
| Buy* | 5,000 | 32.06p | Ordinary |
12:30:30 - 11-Jul-25 |
| Buy* | 154 | 32.40p | SI Trade |
11:02:11 - 11-Jul-25 |
| Buy* | 10 | 32.60p | SI Trade |
10:25:31 - 11-Jul-25 |
| Buy* | 4 | 32.60p | SI Trade |
10:25:31 - 11-Jul-25 |
| Sell* | 3 | 30.80p | SI Trade |
09:49:29 - 11-Jul-25 |
| Sell* | 906 | 31.886p | Negotiated Trade |
08:08:26 - 11-Jul-25 |
| Unknown* | 51 | 30.80p | OTC Trade |
08:00:28 - 11-Jul-25 |
| Sell* | 52 | 30.80p | Automatic Execution |
08:00:28 - 11-Jul-25 |
| Buy* | 1 | 31.70p | Automatic Execution |
15:52:02 - 10-Jul-25 |
| Sell* | 3,500 | 31.307p | Negotiated Trade |
15:48:41 - 10-Jul-25 |
| Buy* | 6,000 | 31.50p | Automatic Execution |
14:23:03 - 10-Jul-25 |
| Buy* | 2,236 | 31.50p | Automatic Execution |
14:23:03 - 10-Jul-25 |
| Unknown* | 179 | 31.20p | OTC Trade |
14:16:22 - 10-Jul-25 |
| Buy* | 5 | 31.60p | SI Trade |
13:29:46 - 10-Jul-25 |
| Buy* | 10 | 31.70p | SI Trade |
09:12:28 - 10-Jul-25 |
| Buy* | 5,000 | 32.01p | Ordinary |
08:38:00 - 10-Jul-25 |
| Sell* | 3,070 | 31.25p | Ordinary |
08:34:01 - 10-Jul-25 |
| Sell* | 10,000 | 31.05p | Ordinary |
08:28:59 - 10-Jul-25 |
| Sell* | 9,000 | 31.05p | Ordinary |
08:28:23 - 10-Jul-25 |
| Buy* | 20,000 | 31.77p | Ordinary |
08:27:44 - 10-Jul-25 |
| Sell* | 1,827 | 30.824p | Ordinary |
16:29:30 - 09-Jul-25 |
| Sell* | 256 | 30.80p | Automatic Execution |
16:28:10 - 09-Jul-25 |
| Sell* | 2,000 | 30.824p | Ordinary |
16:01:25 - 09-Jul-25 |
| Buy* | 732 | 31.20p | Automatic Execution |
15:05:15 - 09-Jul-25 |
| Buy* | 4,000 | 31.08p | Ordinary |
12:03:24 - 09-Jul-25 |
| Sell* | 2,608 | 30.82p | Ordinary |
10:33:32 - 09-Jul-25 |
| Sell* | 33,762 | 30.70p | Ordinary |
09:41:13 - 09-Jul-25 |
| Sell* | 10,000 | 30.73p | Ordinary |
09:09:14 - 09-Jul-25 |
| Sell* | 10,000 | 30.73p | Ordinary |
09:08:18 - 09-Jul-25 |
| Sell* | 10,000 | 30.84p | Ordinary |
08:46:09 - 09-Jul-25 |
| Sell* | 10,000 | 30.90p | Ordinary |
08:31:51 - 09-Jul-25 |
| Sell* | 14 | 30.80p | SI Trade |
08:01:50 - 09-Jul-25 |
| Sell* | 5,272 | 30.80p | Automatic Execution |
08:01:50 - 09-Jul-25 |
| Unknown* | 2,054 | 31.10p | OTC Trade |
08:00:02 - 09-Jul-25 |
| Unknown* | 762 | 31.10p | OTC Trade |
08:00:01 - 09-Jul-25 |
| Sell* | 5,000 | 32.605p | Ordinary |
16:27:34 - 08-Jul-25 |
| Buy* | 1,594 | 32.60p | Automatic Execution |
16:24:40 - 08-Jul-25 |
| Sell* | 1 | 32.20p | Automatic Execution |
16:24:40 - 08-Jul-25 |
| Sell* | 13,153 | 32.236p | Ordinary |
16:13:37 - 08-Jul-25 |
| Buy* | 30 | 32.70p | SI Trade |
15:36:53 - 08-Jul-25 |
| Sell* | 1,440 | 32.20p | Automatic Execution |
15:36:53 - 08-Jul-25 |
| Buy* | 20,000 | 32.80p | Automatic Execution |
13:53:01 - 08-Jul-25 |
| Unknown* | 604 | 32.80p | OTC Trade |
13:23:32 - 08-Jul-25 |
| Unknown* | 2,000 | 32.10p | OTC Trade |
11:21:47 - 08-Jul-25 |
| Sell* | 2,000 | 32.10p | Ordinary |
11:21:46 - 08-Jul-25 |
| Buy* | 3,000 | 32.73p | Ordinary |
11:21:22 - 08-Jul-25 |
| Buy* | 1,523 | 32.595p | Suspected BUY Trade |
10:50:34 - 08-Jul-25 |
| Buy* | 1,523 | 32.60p | Suspected BUY Trade |
10:40:16 - 08-Jul-25 |
| Buy* | 1,523 | 32.595p | Suspected BUY Trade |
10:37:44 - 08-Jul-25 |
| Buy* | 5,000 | 32.73p | Ordinary |
10:27:56 - 08-Jul-25 |
| Buy* | 550 | 32.564p | Suspected BUY Trade |
10:25:48 - 08-Jul-25 |
| Buy* | 6 | 32.80p | SI Trade |
09:47:22 - 08-Jul-25 |
| Sell* | 323 | 32.20p | Ordinary |
09:39:31 - 08-Jul-25 |
| Sell* | 15,556 | 32.20p | Ordinary |
09:30:51 - 08-Jul-25 |
| Buy* | 20,000 | 32.30p | Automatic Execution |
08:05:25 - 08-Jul-25 |
| Sell* | 350 | 32.00p | SI Trade |
08:04:28 - 08-Jul-25 |
| Buy* | 20,000 | 32.00p | Automatic Execution |
08:04:24 - 08-Jul-25 |
| Buy* | 20,000 | 31.50p | Automatic Execution |
08:04:23 - 08-Jul-25 |
| Buy* | 9 | 31.40p | SI Trade |
08:04:20 - 08-Jul-25 |
| Buy* | 6 | 31.40p | SI Trade |
08:04:20 - 08-Jul-25 |
| Buy* | 24,000 | 31.40p | Automatic Execution |
08:04:20 - 08-Jul-25 |
| Buy* | 75 | 30.50p | Automatic Execution |
16:15:13 - 07-Jul-25 |
| Sell* | 6,376 | 30.12p | Ordinary |
15:53:37 - 07-Jul-25 |
| Sell* | 6,000 | 30.10p | Automatic Execution |
15:31:54 - 07-Jul-25 |
| Sell* | 6,000 | 30.10p | Automatic Execution |
15:21:00 - 07-Jul-25 |
| Sell* | 6,000 | 30.10p | Automatic Execution |
13:03:27 - 07-Jul-25 |
| Sell* | 41 | 30.10p | SI Trade |
13:03:27 - 07-Jul-25 |
| Buy* | 6,521 | 30.67p | Ordinary |
11:29:45 - 07-Jul-25 |
| Sell* | 30,000 | 30.14p | Ordinary |
11:27:45 - 07-Jul-25 |
| Buy* | 21 | 30.70p | SI Trade |
09:20:46 - 07-Jul-25 |
| Sell* | 8,272 | 30.04p | Ordinary |
08:56:19 - 07-Jul-25 |
| Buy* | 3 | 30.80p | SI Trade |
08:10:00 - 07-Jul-25 |
| Sell* | 6,000 | 30.10p | Automatic Execution |
08:10:00 - 07-Jul-25 |
| Buy* | 50 | 30.80p | SI Trade |
08:00:41 - 07-Jul-25 |
| Sell* | 4 | 30.10p | SI Trade |
08:00:41 - 07-Jul-25 |
| Buy* | 31 | 31.30p | SI Trade |
16:28:54 - 04-Jul-25 |
| Buy* | 4 | 31.30p | SI Trade |
16:28:54 - 04-Jul-25 |
| Buy* | 100 | 31.30p | SI Trade |
16:28:54 - 04-Jul-25 |
| Sell* | 5,000 | 30.60p | Ordinary |
15:32:03 - 04-Jul-25 |
| Unknown* | 5,000 | 30.60p | OTC Trade |
15:32:03 - 04-Jul-25 |
| Sell* | 6,000 | 30.60p | Ordinary |
15:20:23 - 04-Jul-25 |
| Unknown* | 6,000 | 30.60p | OTC Trade |
15:20:23 - 04-Jul-25 |
| Sell* | 8,498 | 30.64p | Ordinary |
15:16:58 - 04-Jul-25 |
| Buy* | 4,000 | 31.23p | Ordinary |
11:06:36 - 04-Jul-25 |
| Buy* | 4,517 | 31.36p | Ordinary |
08:14:15 - 04-Jul-25 |
| Buy* | 50 | 31.50p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 2,000 | 31.36p | Ordinary |
08:01:34 - 04-Jul-25 |
| Sell* | 1 | 31.00p | SI Trade |
16:26:25 - 03-Jul-25 |
| Buy* | 16 | 31.50p | SI Trade |
16:26:25 - 03-Jul-25 |
| Buy* | 3,179 | 31.45p | Ordinary |
16:24:28 - 03-Jul-25 |
| Buy* | 1,150 | 31.45p | Ordinary |
16:19:04 - 03-Jul-25 |
| Buy* | 6,346 | 31.45p | Ordinary |
16:01:34 - 03-Jul-25 |
| Buy* | 779 | 31.50p | Automatic Execution |
15:56:46 - 03-Jul-25 |
| Buy* | 4,787 | 31.252p | Suspected BUY Trade |
15:40:59 - 03-Jul-25 |
| Buy* | 6,000 | 31.40p | Automatic Execution |
14:41:51 - 03-Jul-25 |
| Buy* | 500 | 31.40p | SI Trade |
13:28:55 - 03-Jul-25 |
| Sell* | 6 | 30.90p | SI Trade |
13:28:55 - 03-Jul-25 |
| Buy* | 40 | 31.40p | SI Trade |
13:28:55 - 03-Jul-25 |
| Buy* | 4,000 | 31.35p | Ordinary |
13:19:38 - 03-Jul-25 |
| Buy* | 9,525 | 31.395p | Ordinary |
13:15:21 - 03-Jul-25 |
| Buy* | 1,583 | 31.35p | Ordinary |
11:19:07 - 03-Jul-25 |
| Buy* | 1,583 | 31.35p | Ordinary |
11:10:32 - 03-Jul-25 |
| Buy* | 1,920 | 31.35p | Ordinary |
11:03:17 - 03-Jul-25 |
| Buy* | 1,583 | 31.35p | Ordinary |
10:56:08 - 03-Jul-25 |
| Buy* | 6,376 | 31.35p | Ordinary |
10:03:10 - 03-Jul-25 |
| Buy* | 10,000 | 31.395p | Ordinary |
09:29:24 - 03-Jul-25 |
| Buy* | 28,429 | 31.40p | Automatic Execution |
09:29:05 - 03-Jul-25 |
| Buy* | 10,000 | 31.37p | Ordinary |
09:28:58 - 03-Jul-25 |
| Buy* | 9 | 31.40p | SI Trade |
09:27:53 - 03-Jul-25 |
| Unknown* | 570 | 31.40p | OTC Trade |
08:21:53 - 03-Jul-25 |
| Buy* | 571 | 31.40p | Automatic Execution |
08:21:53 - 03-Jul-25 |
| Buy* | 8,000 | 31.00p | Automatic Execution |
08:21:06 - 03-Jul-25 |
| Buy* | 6,000 | 31.00p | Automatic Execution |
08:19:19 - 03-Jul-25 |
| Buy* | 6,000 | 31.00p | Automatic Execution |
08:18:53 - 03-Jul-25 |
| Sell* | 2,000 | 30.715p | Ordinary |
08:05:07 - 03-Jul-25 |
| Buy* | 1,000 | 30.60p | Automatic Execution |
08:02:49 - 03-Jul-25 |
| Buy* | 20,000 | 30.60p | Automatic Execution |
08:02:49 - 03-Jul-25 |
| Buy* | 78 | 30.50p | SI Trade |
16:02:52 - 02-Jul-25 |
| Buy* | 153 | 30.179p | Suspected BUY Trade |
08:45:39 - 02-Jul-25 |
| Buy* | 520 | 30.50p | Automatic Execution |
16:06:00 - 01-Jul-25 |
| Buy* | 5,081 | 30.40p | Automatic Execution |
16:06:00 - 01-Jul-25 |
| Sell* | 3,778 | 30.11p | Negotiated Trade |
15:06:25 - 01-Jul-25 |
| Buy* | 1,306 | 30.30p | Ordinary |
14:44:56 - 01-Jul-25 |
| Sell* | 20,000 | 30.324p | Ordinary |
12:07:49 - 01-Jul-25 |
| Buy* | 5 | 30.50p | Automatic Execution |
12:05:15 - 01-Jul-25 |
| Sell* | 6,000 | 30.30p | Automatic Execution |
11:14:02 - 01-Jul-25 |
| Buy* | 32 | 30.60p | SI Trade |
10:24:40 - 01-Jul-25 |
| Buy* | 2,369 | 30.60p | SI Trade |
10:24:40 - 01-Jul-25 |
| Buy* | 1,506 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,000 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,448 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 1,552 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,000 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,448 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 1,552 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,000 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,448 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 1,552 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,000 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 2,448 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Buy* | 1,552 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Sell* | 2,000 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Sell* | 2,448 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Sell* | 1,552 | 30.40p | Automatic Execution |
09:42:47 - 01-Jul-25 |
| Sell* | 2,000 | 30.424p | Negotiated Trade |
09:09:04 - 01-Jul-25 |
| Buy* | 3,552 | 30.40p | Automatic Execution |
08:54:26 - 01-Jul-25 |
| Sell* | 3,552 | 30.40p | Automatic Execution |
08:54:26 - 01-Jul-25 |
| Sell* | 2,448 | 30.40p | Automatic Execution |
08:54:26 - 01-Jul-25 |
| Buy* | 2,000 | 30.40p | Automatic Execution |
08:54:26 - 01-Jul-25 |
| Buy* | 2,448 | 30.40p | Automatic Execution |
08:54:26 - 01-Jul-25 |
| Buy* | 3,552 | 30.40p | Automatic Execution |
08:54:26 - 01-Jul-25 |
| Buy* | 2,448 | 30.40p | Automatic Execution |
08:54:26 - 01-Jul-25 |
| Unknown* | 24 | 29.80p | OTC Trade |
08:54:19 - 01-Jul-25 |
| Buy* | 24 | 30.50p | SI Trade |
08:54:19 - 01-Jul-25 |
| Buy* | 3,552 | 30.40p | Automatic Execution |
08:54:19 - 01-Jul-25 |
| Sell* | 24 | 29.80p | Automatic Execution |
08:54:19 - 01-Jul-25 |
| Buy* | 8,000 | 30.23p | Suspected BUY Trade |
08:42:26 - 01-Jul-25 |
| Sell* | 10,000 | 29.835p | Ordinary |
08:31:17 - 01-Jul-25 |
| Sell* | 1,253 | 28.30p | Uncrossing Trade |
16:35:23 - 30-Jun-25 |
| Unknown* | 24 | 29.60p | OTC Trade |
14:22:09 - 30-Jun-25 |
| Unknown* | 24 | 29.60p | OTC Trade |
14:22:09 - 30-Jun-25 |
| Buy* | 33 | 29.60p | SI Trade |
11:46:33 - 30-Jun-25 |
| Buy* | 3 | 29.60p | SI Trade |
08:43:20 - 30-Jun-25 |
| Buy* | 33 | 29.60p | SI Trade |
08:43:20 - 30-Jun-25 |
| Sell* | 3 | 28.40p | SI Trade |
08:43:20 - 30-Jun-25 |
| Buy* | 3,287 | 30.30p | Ordinary |
08:00:23 - 30-Jun-25 |
| Buy* | 3,875 | 30.20p | Automatic Execution |
16:12:29 - 27-Jun-25 |
| Buy* | 6,000 | 30.20p | Automatic Execution |
16:12:05 - 27-Jun-25 |
| Buy* | 6,000 | 30.20p | Automatic Execution |
16:11:04 - 27-Jun-25 |
| Buy* | 6,000 | 30.20p | Automatic Execution |
16:09:43 - 27-Jun-25 |
| Buy* | 6,000 | 30.20p | Automatic Execution |
13:54:54 - 27-Jun-25 |
| Sell* | 9,054 | 29.70p | Automatic Execution |
10:56:21 - 27-Jun-25 |
| Sell* | 1,473 | 29.70p | Automatic Execution |
10:56:21 - 27-Jun-25 |
| Sell* | 4,527 | 29.70p | Automatic Execution |
10:56:21 - 27-Jun-25 |
| Sell* | 15,054 | 29.725p | Ordinary |
10:56:16 - 27-Jun-25 |
| Buy* | 1,473 | 30.20p | Automatic Execution |
10:42:54 - 27-Jun-25 |
| Buy* | 4,527 | 30.20p | Automatic Execution |
10:42:54 - 27-Jun-25 |
| Buy* | 1,473 | 30.20p | Automatic Execution |
10:42:54 - 27-Jun-25 |
| Buy* | 6,000 | 30.20p | Automatic Execution |
10:32:34 - 27-Jun-25 |