| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 77.60 | 77.60 | 77.60 | 78.60 | 16,469 |
| 5th Mar 2026 (Thu) | 79.60 | 81.60 | 78.20 | 78.60 | 124,360 |
| 4th Mar 2026 (Wed) | 81.20 | 82.40 | 80.00 | 81.10 | 454,077 |
| 3rd Mar 2026 (Tue) | 85.20 | 86.00 | 78.20 | 79.00 | 501,416 |
| 2nd Mar 2026 (Mon) | 85.00 | 86.00 | 83.60 | 85.00 | 771,783 |
| 27th Feb 2026 (Fri) | 80.40 | 80.40 | 78.00 | 79.20 | 39,451 |
| 26th Feb 2026 (Thu) | 78.00 | 78.00 | 76.80 | 78.00 | 169,822 |
| 25th Feb 2026 (Wed) | 76.00 | 77.40 | 75.00 | 77.00 | 436,710 |
| 24th Feb 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 5,792 |
| 23rd Feb 2026 (Mon) | 76.00 | 76.00 | 73.80 | 75.00 | 458,954 |
| 20th Feb 2026 (Fri) | 74.00 | 74.60 | 74.00 | 74.10 | 144,835 |
| 19th Feb 2026 (Thu) | 76.00 | 76.00 | 71.20 | 74.50 | 66,172 |
| 18th Feb 2026 (Wed) | 74.00 | 75.60 | 74.00 | 75.60 | 91,416 |
| 17th Feb 2026 (Tue) | 72.00 | 74.40 | 71.20 | 71.90 | 94,682 |
| 16th Feb 2026 (Mon) | 76.00 | 76.00 | 74.20 | 75.60 | 33,501 |
| 13th Feb 2026 (Fri) | 74.40 | 75.80 | 74.00 | 74.70 | 281,853 |
| 12th Feb 2026 (Thu) | 74.20 | 75.80 | 73.00 | 73.00 | 107,807 |
| 11th Feb 2026 (Wed) | 74.20 | 74.20 | 73.00 | 73.20 | 32,896 |
| 10th Feb 2026 (Tue) | 74.20 | 74.20 | 72.00 | 72.90 | 60,763 |
| 9th Feb 2026 (Mon) | 71.20 | 73.40 | 69.80 | 72.70 | 351,133 |
| 6th Feb 2026 (Fri) | 64.80 | 65.20 | 64.80 | 65.00 | 77,972 |
| 5th Feb 2026 (Thu) | 67.80 | 67.80 | 65.00 | 65.00 | 126,377 |
| 4th Feb 2026 (Wed) | 66.20 | 69.00 | 66.20 | 67.80 | 101,874 |
| 3rd Feb 2026 (Tue) | 66.00 | 69.00 | 66.00 | 68.00 | 90,859 |
| 2nd Feb 2026 (Mon) | 64.80 | 66.80 | 63.60 | 64.60 | 226,658 |
| 30th Jan 2026 (Fri) | 71.60 | 72.00 | 65.00 | 65.80 | 429,381 |
| 29th Jan 2026 (Thu) | 76.00 | 76.00 | 71.20 | 73.20 | 280,251 |
| 28th Jan 2026 (Wed) | 72.60 | 74.40 | 72.60 | 74.40 | 101,112 |
| 27th Jan 2026 (Tue) | 72.00 | 72.00 | 70.80 | 71.10 | 155,319 |
| 26th Jan 2026 (Mon) | 69.00 | 70.20 | 68.20 | 69.40 | 320,747 |
| 23rd Jan 2026 (Fri) | 67.80 | 68.80 | 67.00 | 67.00 | 279,909 |
| 22nd Jan 2026 (Thu) | 64.80 | 66.00 | 63.00 | 66.00 | 264,733 |
| 21st Jan 2026 (Wed) | 66.40 | 67.80 | 66.00 | 66.10 | 148,429 |
| 20th Jan 2026 (Tue) | 64.00 | 65.20 | 64.00 | 65.30 | 15,127 |
| 19th Jan 2026 (Mon) | 64.60 | 65.60 | 64.60 | 65.60 | 59,491 |
| 16th Jan 2026 (Fri) | 65.40 | 65.40 | 64.20 | 65.20 | 122,570 |
| 15th Jan 2026 (Thu) | 64.20 | 66.60 | 64.00 | 66.50 | 216,930 |
| 14th Jan 2026 (Wed) | 64.00 | 64.00 | 63.60 | 63.60 | 31,391 |
| 13th Jan 2026 (Tue) | 65.20 | 66.00 | 65.20 | 64.40 | 48,847 |
| 12th Jan 2026 (Mon) | 65.80 | 66.00 | 63.20 | 66.00 | 111,886 |
| 9th Jan 2026 (Fri) | 64.60 | 65.80 | 64.60 | 64.60 | 38,814 |
| 8th Jan 2026 (Thu) | 64.00 | 64.00 | 63.40 | 63.40 | 209,171 |
| 7th Jan 2026 (Wed) | 63.20 | 64.00 | 63.00 | 63.60 | 193,508 |
| 6th Jan 2026 (Tue) | 63.80 | 63.80 | 61.60 | 63.00 | 155,344 |