| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 76.00 | 76.00 | 71.20 | 73.20 | 280,251 |
| 28th Jan 2026 (Wed) | 72.60 | 74.40 | 72.60 | 74.40 | 101,112 |
| 27th Jan 2026 (Tue) | 72.00 | 72.00 | 70.80 | 71.10 | 155,319 |
| 26th Jan 2026 (Mon) | 69.00 | 70.20 | 68.20 | 69.40 | 320,747 |
| 23rd Jan 2026 (Fri) | 67.80 | 68.80 | 67.00 | 67.00 | 279,909 |
| 22nd Jan 2026 (Thu) | 64.80 | 66.00 | 63.00 | 66.00 | 264,733 |
| 21st Jan 2026 (Wed) | 66.40 | 67.80 | 66.00 | 66.10 | 148,429 |
| 20th Jan 2026 (Tue) | 64.00 | 65.20 | 64.00 | 65.30 | 15,127 |
| 19th Jan 2026 (Mon) | 64.60 | 65.60 | 64.60 | 65.60 | 59,491 |
| 16th Jan 2026 (Fri) | 65.40 | 65.40 | 64.20 | 65.20 | 122,570 |
| 15th Jan 2026 (Thu) | 64.20 | 66.60 | 64.00 | 66.50 | 216,930 |
| 14th Jan 2026 (Wed) | 64.00 | 64.00 | 63.60 | 63.60 | 31,391 |
| 13th Jan 2026 (Tue) | 65.20 | 66.00 | 65.20 | 64.40 | 48,847 |
| 12th Jan 2026 (Mon) | 65.80 | 66.00 | 63.20 | 66.00 | 111,886 |
| 9th Jan 2026 (Fri) | 64.60 | 65.80 | 64.60 | 64.60 | 38,814 |
| 8th Jan 2026 (Thu) | 64.00 | 64.00 | 63.40 | 63.40 | 209,171 |
| 7th Jan 2026 (Wed) | 63.20 | 64.00 | 63.00 | 63.60 | 193,508 |
| 6th Jan 2026 (Tue) | 63.80 | 63.80 | 61.60 | 63.00 | 155,344 |
| 5th Jan 2026 (Mon) | 63.40 | 63.40 | 61.60 | 62.40 | 215,205 |
| 2nd Jan 2026 (Fri) | 60.00 | 61.40 | 60.00 | 60.80 | 136,363 |
| 1st Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31st Dec 2025 (Wed) | 61.60 | 61.60 | 60.00 | 60.00 | 10,352 |
| 30th Dec 2025 (Tue) | 63.20 | 63.20 | 59.60 | 61.00 | 171,190 |
| 29th Dec 2025 (Mon) | 64.00 | 64.00 | 60.20 | 60.20 | 220,704 |
| 26th Dec 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 25th Dec 2025 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 24th Dec 2025 (Wed) | 64.80 | 64.80 | 62.80 | 64.60 | 15,712 |
| 23rd Dec 2025 (Tue) | 63.20 | 64.60 | 63.00 | 64.60 | 310,372 |
| 22nd Dec 2025 (Mon) | 61.60 | 63.20 | 61.60 | 63.00 | 288,006 |
| 19th Dec 2025 (Fri) | 59.00 | 59.00 | 58.10 | 58.10 | 9,893 |
| 18th Dec 2025 (Thu) | 57.80 | 59.60 | 57.80 | 59.00 | 444,149 |
| 17th Dec 2025 (Wed) | 56.40 | 57.40 | 56.40 | 56.90 | 188,348 |
| 16th Dec 2025 (Tue) | 53.80 | 53.80 | 53.40 | 53.50 | 62,167 |
| 15th Dec 2025 (Mon) | 53.60 | 54.20 | 53.60 | 54.20 | 114,152 |
| 12th Dec 2025 (Fri) | 55.80 | 55.80 | 55.80 | 54.30 | 27,924 |
| 11th Dec 2025 (Thu) | 53.20 | 55.20 | 53.20 | 53.90 | 30,298 |
| 10th Dec 2025 (Wed) | 52.40 | 55.20 | 52.40 | 54.70 | 51,460 |
| 9th Dec 2025 (Tue) | 53.60 | 55.60 | 53.60 | 53.70 | 30,594 |
| 8th Dec 2025 (Mon) | 54.00 | 55.00 | 54.00 | 54.40 | 42,332 |
| 5th Dec 2025 (Fri) | 54.20 | 54.80 | 54.20 | 54.80 | 30,943 |
| 4th Dec 2025 (Thu) | 58.00 | 58.00 | 54.20 | 54.70 | 184,506 |
| 3rd Dec 2025 (Wed) | 56.80 | 56.80 | 56.00 | 56.00 | 31,564 |
| 2nd Dec 2025 (Tue) | 56.80 | 57.20 | 56.40 | 56.80 | 230,192 |
| 1st Dec 2025 (Mon) | 56.00 | 56.80 | 55.40 | 56.80 | 136,728 |