| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 64.60 | 65.80 | 64.60 | 63.40 | 35,035 |
| 8th Jan 2026 (Thu) | 64.00 | 64.00 | 63.40 | 63.40 | 209,171 |
| 7th Jan 2026 (Wed) | 63.20 | 64.00 | 63.00 | 63.60 | 193,508 |
| 6th Jan 2026 (Tue) | 63.80 | 63.80 | 61.60 | 63.00 | 155,344 |
| 5th Jan 2026 (Mon) | 63.40 | 63.40 | 61.60 | 62.40 | 215,205 |
| 2nd Jan 2026 (Fri) | 60.00 | 61.40 | 60.00 | 60.80 | 136,363 |
| 1st Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31st Dec 2025 (Wed) | 61.60 | 61.60 | 60.00 | 60.00 | 10,352 |
| 30th Dec 2025 (Tue) | 63.20 | 63.20 | 59.60 | 61.00 | 171,190 |
| 29th Dec 2025 (Mon) | 64.00 | 64.00 | 60.20 | 60.20 | 220,704 |
| 26th Dec 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 25th Dec 2025 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 24th Dec 2025 (Wed) | 64.80 | 64.80 | 62.80 | 64.60 | 15,712 |
| 23rd Dec 2025 (Tue) | 63.20 | 64.60 | 63.00 | 64.60 | 310,372 |
| 22nd Dec 2025 (Mon) | 61.60 | 63.20 | 61.60 | 63.00 | 288,006 |
| 19th Dec 2025 (Fri) | 59.00 | 59.00 | 58.10 | 58.10 | 9,893 |
| 18th Dec 2025 (Thu) | 57.80 | 59.60 | 57.80 | 59.00 | 444,149 |
| 17th Dec 2025 (Wed) | 56.40 | 57.40 | 56.40 | 56.90 | 188,348 |
| 16th Dec 2025 (Tue) | 53.80 | 53.80 | 53.40 | 53.50 | 62,167 |
| 15th Dec 2025 (Mon) | 53.60 | 54.20 | 53.60 | 54.20 | 114,152 |
| 12th Dec 2025 (Fri) | 55.80 | 55.80 | 55.80 | 54.30 | 27,924 |
| 11th Dec 2025 (Thu) | 53.20 | 55.20 | 53.20 | 53.90 | 30,298 |
| 10th Dec 2025 (Wed) | 52.40 | 55.20 | 52.40 | 54.70 | 51,460 |
| 9th Dec 2025 (Tue) | 53.60 | 55.60 | 53.60 | 53.70 | 30,594 |
| 8th Dec 2025 (Mon) | 54.00 | 55.00 | 54.00 | 54.40 | 42,332 |
| 5th Dec 2025 (Fri) | 54.20 | 54.80 | 54.20 | 54.80 | 30,943 |
| 4th Dec 2025 (Thu) | 58.00 | 58.00 | 54.20 | 54.70 | 184,506 |
| 3rd Dec 2025 (Wed) | 56.80 | 56.80 | 56.00 | 56.00 | 31,564 |
| 2nd Dec 2025 (Tue) | 56.80 | 57.20 | 56.40 | 56.80 | 230,192 |
| 1st Dec 2025 (Mon) | 56.00 | 56.80 | 55.40 | 56.80 | 136,728 |
| 28th Nov 2025 (Fri) | 54.40 | 55.60 | 54.20 | 54.20 | 256,667 |
| 27th Nov 2025 (Thu) | 55.20 | 55.20 | 53.60 | 54.10 | 38,744 |
| 26th Nov 2025 (Wed) | 53.40 | 54.40 | 52.60 | 54.30 | 239,222 |
| 25th Nov 2025 (Tue) | 51.80 | 53.40 | 51.80 | 53.10 | 166,154 |
| 24th Nov 2025 (Mon) | 49.30 | 50.80 | 49.30 | 50.35 | 26,729 |
| 21st Nov 2025 (Fri) | 49.80 | 51.20 | 48.90 | 50.05 | 294,114 |
| 20th Nov 2025 (Thu) | 52.60 | 53.00 | 51.20 | 51.20 | 66,321 |
| 19th Nov 2025 (Wed) | 50.60 | 52.40 | 50.60 | 51.00 | 282,135 |
| 18th Nov 2025 (Tue) | 49.00 | 50.40 | 49.00 | 49.65 | 66,015 |
| 17th Nov 2025 (Mon) | 50.60 | 52.00 | 50.00 | 51.40 | 189,940 |
| 14th Nov 2025 (Fri) | 49.50 | 49.90 | 48.50 | 49.10 | 141,541 |
| 13th Nov 2025 (Thu) | 49.90 | 51.00 | 49.70 | 51.00 | 179,498 |
| 12th Nov 2025 (Wed) | 47.00 | 48.90 | 46.90 | 48.10 | 308,327 |
| 11th Nov 2025 (Tue) | 44.80 | 46.20 | 44.80 | 45.35 | 270,605 |
| 10th Nov 2025 (Mon) | 43.00 | 43.80 | 43.00 | 43.80 | 215,549 |