| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 54.40 | 58.80 | 54.40 | 57.80 | 86,346 |
| 17th Oct 2025 (Fri) | 58.00 | 58.40 | 55.20 | 57.00 | 301,756 |
| 16th Oct 2025 (Thu) | 56.60 | 58.00 | 56.60 | 58.00 | 92,474 |
| 15th Oct 2025 (Wed) | 56.20 | 56.60 | 56.20 | 56.60 | 83,057 |
| 14th Oct 2025 (Tue) | 55.00 | 55.00 | 54.40 | 55.50 | 195,983 |
| 13th Oct 2025 (Mon) | 53.00 | 54.80 | 51.60 | 54.20 | 301,925 |
| 10th Oct 2025 (Fri) | 54.80 | 56.60 | 52.40 | 52.20 | 588,083 |
| 9th Oct 2025 (Thu) | 55.20 | 56.00 | 55.00 | 55.80 | 247,807 |
| 8th Oct 2025 (Wed) | 55.60 | 55.60 | 53.20 | 54.50 | 165,594 |
| 7th Oct 2025 (Tue) | 53.20 | 55.80 | 53.20 | 55.80 | 309,681 |
| 6th Oct 2025 (Mon) | 53.40 | 55.40 | 53.20 | 55.20 | 652,355 |
| 3rd Oct 2025 (Fri) | 50.00 | 52.80 | 48.90 | 52.80 | 480,944 |
| 2nd Oct 2025 (Thu) | 51.80 | 53.20 | 51.80 | 51.20 | 721,641 |
| 1st Oct 2025 (Wed) | 49.90 | 51.60 | 49.90 | 50.60 | 194,210 |
| 30th Sep 2025 (Tue) | 49.00 | 50.20 | 48.90 | 49.00 | 213,878 |
| 29th Sep 2025 (Mon) | 47.90 | 48.30 | 47.60 | 48.10 | 242,781 |
| 26th Sep 2025 (Fri) | 47.00 | 47.00 | 46.80 | 46.90 | 93,168 |
| 25th Sep 2025 (Thu) | 46.30 | 46.30 | 45.90 | 45.60 | 88,110 |
| 24th Sep 2025 (Wed) | 45.20 | 46.60 | 45.20 | 46.40 | 169,044 |
| 23rd Sep 2025 (Tue) | 46.10 | 46.70 | 46.00 | 46.20 | 792,904 |
| 22nd Sep 2025 (Mon) | 43.60 | 45.00 | 43.60 | 43.80 | 534,466 |
| 19th Sep 2025 (Fri) | 40.80 | 40.90 | 40.80 | 41.10 | 28,510 |
| 18th Sep 2025 (Thu) | 41.30 | 41.30 | 40.80 | 41.35 | 197,351 |
| 17th Sep 2025 (Wed) | 41.40 | 41.40 | 41.30 | 41.55 | 75,121 |
| 16th Sep 2025 (Tue) | 41.90 | 42.50 | 41.50 | 41.80 | 468,202 |
| 15th Sep 2025 (Mon) | 43.00 | 43.00 | 41.40 | 42.60 | 337,752 |
| 12th Sep 2025 (Fri) | 42.30 | 43.30 | 42.30 | 42.95 | 437,938 |
| 11th Sep 2025 (Thu) | 40.30 | 41.80 | 40.30 | 41.60 | 515,651 |
| 10th Sep 2025 (Wed) | 38.10 | 39.00 | 38.10 | 38.55 | 178,679 |
| 9th Sep 2025 (Tue) | 38.30 | 38.70 | 38.00 | 38.20 | 555,822 |
| 8th Sep 2025 (Mon) | 34.90 | 36.00 | 33.10 | 35.25 | 342,576 |
| 5th Sep 2025 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 188,924 |
| 4th Sep 2025 (Thu) | 34.50 | 34.50 | 33.10 | 33.70 | 43,697 |
| 3rd Sep 2025 (Wed) | 34.10 | 34.10 | 33.75 | 33.75 | 54,626 |
| 2nd Sep 2025 (Tue) | 33.90 | 34.00 | 33.90 | 34.10 | 89,140 |
| 1st Sep 2025 (Mon) | 32.50 | 33.30 | 32.50 | 33.10 | 181,708 |
| 29th Aug 2025 (Fri) | 31.40 | 31.50 | 30.40 | 31.05 | 339,255 |
| 28th Aug 2025 (Thu) | 32.00 | 32.30 | 32.00 | 32.30 | 72,271 |
| 27th Aug 2025 (Wed) | 32.00 | 32.70 | 31.00 | 32.00 | 354,722 |
| 26th Aug 2025 (Tue) | 33.60 | 33.60 | 30.40 | 31.50 | 586,919 |
| 25th Aug 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 22nd Aug 2025 (Fri) | 34.50 | 36.30 | 34.50 | 35.85 | 508,975 |
| 21st Aug 2025 (Thu) | 34.20 | 34.50 | 34.20 | 34.20 | 93,740 |