| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 23.00 | 23.00 | 22.40 | 22.60 | 239,918 |
| 27th Mar 2025 (Thu) | 23.00 | 23.00 | 22.20 | 22.50 | 178,573 |
| 26th Mar 2025 (Wed) | 21.40 | 22.00 | 21.40 | 22.30 | 224,738 |
| 25th Mar 2025 (Tue) | 21.60 | 21.80 | 21.60 | 21.80 | 107,754 |
| 24th Mar 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.60 | 29,776 |
| 21st Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 20.90 | 8,935 |
| 20th Mar 2025 (Thu) | 20.40 | 21.20 | 19.00 | 21.20 | 714,019 |
| 19th Mar 2025 (Wed) | 21.60 | 21.60 | 20.00 | 21.30 | 481,325 |
| 18th Mar 2025 (Tue) | 23.20 | 23.20 | 22.00 | 22.20 | 251,530 |
| 17th Mar 2025 (Mon) | 21.40 | 22.20 | 20.60 | 21.70 | 472,305 |
| 14th Mar 2025 (Fri) | 20.20 | 21.00 | 20.20 | 20.30 | 265,192 |
| 13th Mar 2025 (Thu) | 20.80 | 20.80 | 19.40 | 20.35 | 31,695 |
| 12th Mar 2025 (Wed) | 20.40 | 20.40 | 19.50 | 19.65 | 109,673 |
| 11th Mar 2025 (Tue) | 20.20 | 20.20 | 19.40 | 19.70 | 126,300 |
| 10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 20.20 | 137,136 |
| 7th Mar 2025 (Fri) | 21.00 | 21.00 | 19.40 | 20.20 | 107,119 |
| 6th Mar 2025 (Thu) | 21.20 | 21.20 | 21.20 | 20.20 | 25,081 |
| 5th Mar 2025 (Wed) | 19.20 | 21.00 | 19.10 | 19.65 | 681,914 |
| 4th Mar 2025 (Tue) | 18.40 | 18.80 | 18.00 | 18.35 | 407,406 |
| 3rd Mar 2025 (Mon) | 17.90 | 18.90 | 17.90 | 18.50 | 88,415 |
| 28th Feb 2025 (Fri) | 18.40 | 19.30 | 18.20 | 19.30 | 215,877 |
| 27th Feb 2025 (Thu) | 17.50 | 17.50 | 17.50 | 18.50 | 8,466 |
| 26th Feb 2025 (Wed) | 17.60 | 18.30 | 17.60 | 17.85 | 146,961 |
| 25th Feb 2025 (Tue) | 18.80 | 18.80 | 17.90 | 18.15 | 113,349 |
| 24th Feb 2025 (Mon) | 18.40 | 18.40 | 17.70 | 17.80 | 82,256 |
| 21st Feb 2025 (Fri) | 17.50 | 19.40 | 17.50 | 18.60 | 208,378 |
| 20th Feb 2025 (Thu) | 18.50 | 18.50 | 17.80 | 18.30 | 57,103 |
| 19th Feb 2025 (Wed) | 17.00 | 17.60 | 17.00 | 17.45 | 176,598 |
| 18th Feb 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.25 | 5,018 |
| 17th Feb 2025 (Mon) | 18.00 | 18.00 | 17.60 | 17.75 | 193,724 |
| 14th Feb 2025 (Fri) | 18.10 | 18.70 | 17.80 | 17.70 | 239,567 |
| 13th Feb 2025 (Thu) | 17.90 | 18.00 | 17.40 | 18.00 | 114,177 |
| 12th Feb 2025 (Wed) | 18.70 | 18.70 | 17.20 | 17.40 | 379,463 |
| 11th Feb 2025 (Tue) | 19.50 | 19.50 | 19.20 | 19.20 | 73,856 |
| 10th Feb 2025 (Mon) | 18.50 | 19.20 | 18.10 | 19.10 | 400,333 |
| 7th Feb 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.15 | 69,181 |
| 6th Feb 2025 (Thu) | 17.40 | 18.60 | 17.00 | 18.30 | 185,239 |
| 5th Feb 2025 (Wed) | 18.00 | 18.90 | 18.00 | 18.00 | 271,273 |
| 4th Feb 2025 (Tue) | 18.10 | 19.60 | 18.10 | 18.95 | 118,524 |
| 3rd Feb 2025 (Mon) | 19.10 | 19.60 | 18.00 | 18.80 | 286,954 |
| 31st Jan 2025 (Fri) | 21.00 | 21.00 | 20.10 | 20.10 | 68,308 |