| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 49.80 | 51.20 | 48.90 | 50.05 | 294,114 |
| 20th Nov 2025 (Thu) | 52.60 | 53.00 | 51.20 | 51.20 | 66,321 |
| 19th Nov 2025 (Wed) | 50.60 | 52.40 | 50.60 | 51.00 | 282,135 |
| 18th Nov 2025 (Tue) | 49.00 | 50.40 | 49.00 | 49.65 | 66,015 |
| 17th Nov 2025 (Mon) | 50.60 | 52.00 | 50.00 | 51.40 | 189,940 |
| 14th Nov 2025 (Fri) | 49.50 | 49.90 | 48.50 | 49.10 | 141,541 |
| 13th Nov 2025 (Thu) | 49.90 | 51.00 | 49.70 | 51.00 | 179,498 |
| 12th Nov 2025 (Wed) | 47.00 | 48.90 | 46.90 | 48.10 | 308,327 |
| 11th Nov 2025 (Tue) | 44.80 | 46.20 | 44.80 | 45.35 | 270,605 |
| 10th Nov 2025 (Mon) | 43.00 | 43.80 | 43.00 | 43.80 | 215,549 |
| 7th Nov 2025 (Fri) | 42.00 | 42.40 | 41.70 | 41.70 | 285,431 |
| 6th Nov 2025 (Thu) | 41.00 | 42.80 | 41.00 | 41.75 | 306,241 |
| 5th Nov 2025 (Wed) | 41.40 | 41.40 | 39.40 | 40.05 | 645,563 |
| 4th Nov 2025 (Tue) | 44.30 | 44.30 | 42.00 | 42.70 | 644,013 |
| 3rd Nov 2025 (Mon) | 47.90 | 47.90 | 44.80 | 45.15 | 679,774 |
| 31st Oct 2025 (Fri) | 47.40 | 48.20 | 47.40 | 48.20 | 49,039 |
| 30th Oct 2025 (Thu) | 49.00 | 49.80 | 47.30 | 49.80 | 96,051 |
| 29th Oct 2025 (Wed) | 48.00 | 50.20 | 48.00 | 49.00 | 110,541 |
| 28th Oct 2025 (Tue) | 51.80 | 51.80 | 47.10 | 48.00 | 1,061,238 |
| 27th Oct 2025 (Mon) | 54.60 | 55.40 | 54.20 | 54.40 | 631,821 |
| 24th Oct 2025 (Fri) | 57.00 | 57.00 | 53.60 | 53.60 | 214,494 |
| 23rd Oct 2025 (Thu) | 55.00 | 56.20 | 54.20 | 55.00 | 237,551 |
| 22nd Oct 2025 (Wed) | 54.00 | 54.00 | 52.20 | 52.70 | 732,813 |
| 21st Oct 2025 (Tue) | 59.00 | 59.00 | 54.00 | 54.20 | 471,779 |
| 20th Oct 2025 (Mon) | 54.40 | 58.80 | 54.40 | 57.80 | 86,346 |
| 17th Oct 2025 (Fri) | 58.00 | 58.40 | 55.20 | 57.00 | 301,756 |
| 16th Oct 2025 (Thu) | 56.60 | 58.00 | 56.60 | 58.00 | 92,474 |
| 15th Oct 2025 (Wed) | 56.20 | 56.60 | 56.20 | 56.60 | 83,057 |
| 14th Oct 2025 (Tue) | 55.00 | 55.00 | 54.40 | 55.50 | 195,983 |
| 13th Oct 2025 (Mon) | 53.00 | 54.80 | 51.60 | 54.20 | 301,925 |
| 10th Oct 2025 (Fri) | 54.80 | 56.60 | 52.40 | 52.20 | 588,083 |
| 9th Oct 2025 (Thu) | 55.20 | 56.00 | 55.00 | 55.80 | 247,807 |
| 8th Oct 2025 (Wed) | 55.60 | 55.60 | 53.20 | 54.50 | 165,594 |
| 7th Oct 2025 (Tue) | 53.20 | 55.80 | 53.20 | 55.80 | 309,681 |
| 6th Oct 2025 (Mon) | 53.40 | 55.40 | 53.20 | 55.20 | 652,355 |
| 3rd Oct 2025 (Fri) | 50.00 | 52.80 | 48.90 | 52.80 | 480,944 |
| 2nd Oct 2025 (Thu) | 51.80 | 53.20 | 51.80 | 51.20 | 721,641 |
| 1st Oct 2025 (Wed) | 49.90 | 51.60 | 49.90 | 50.60 | 194,210 |
| 30th Sep 2025 (Tue) | 49.00 | 50.20 | 48.90 | 49.00 | 213,878 |
| 29th Sep 2025 (Mon) | 47.90 | 48.30 | 47.60 | 48.10 | 242,781 |
| 26th Sep 2025 (Fri) | 47.00 | 47.00 | 46.80 | 46.90 | 93,168 |
| 25th Sep 2025 (Thu) | 46.30 | 46.30 | 45.90 | 45.60 | 88,110 |
| 24th Sep 2025 (Wed) | 45.20 | 46.60 | 45.20 | 46.40 | 169,044 |
| 23rd Sep 2025 (Tue) | 46.10 | 46.70 | 46.00 | 46.20 | 792,904 |
| 22nd Sep 2025 (Mon) | 43.60 | 45.00 | 43.60 | 43.80 | 534,466 |