| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.80 | 55.80 | 55.80 | 54.30 | 27,924 |
| 11th Dec 2025 (Thu) | 53.20 | 55.20 | 53.20 | 53.90 | 30,298 |
| 10th Dec 2025 (Wed) | 52.40 | 55.20 | 52.40 | 54.70 | 51,460 |
| 9th Dec 2025 (Tue) | 53.60 | 55.60 | 53.60 | 53.70 | 30,594 |
| 8th Dec 2025 (Mon) | 54.00 | 55.00 | 54.00 | 54.40 | 42,332 |
| 5th Dec 2025 (Fri) | 54.20 | 54.80 | 54.20 | 54.80 | 30,943 |
| 4th Dec 2025 (Thu) | 58.00 | 58.00 | 54.20 | 54.70 | 184,506 |
| 3rd Dec 2025 (Wed) | 56.80 | 56.80 | 56.00 | 56.00 | 31,564 |
| 2nd Dec 2025 (Tue) | 56.80 | 57.20 | 56.40 | 56.80 | 230,192 |
| 1st Dec 2025 (Mon) | 56.00 | 56.80 | 55.40 | 56.80 | 136,728 |
| 28th Nov 2025 (Fri) | 54.40 | 55.60 | 54.20 | 54.20 | 256,667 |
| 27th Nov 2025 (Thu) | 55.20 | 55.20 | 53.60 | 54.10 | 38,744 |
| 26th Nov 2025 (Wed) | 53.40 | 54.40 | 52.60 | 54.30 | 239,222 |
| 25th Nov 2025 (Tue) | 51.80 | 53.40 | 51.80 | 53.10 | 166,154 |
| 24th Nov 2025 (Mon) | 49.30 | 50.80 | 49.30 | 50.35 | 26,729 |
| 21st Nov 2025 (Fri) | 49.80 | 51.20 | 48.90 | 50.05 | 294,114 |
| 20th Nov 2025 (Thu) | 52.60 | 53.00 | 51.20 | 51.20 | 66,321 |
| 19th Nov 2025 (Wed) | 50.60 | 52.40 | 50.60 | 51.00 | 282,135 |
| 18th Nov 2025 (Tue) | 49.00 | 50.40 | 49.00 | 49.65 | 66,015 |
| 17th Nov 2025 (Mon) | 50.60 | 52.00 | 50.00 | 51.40 | 189,940 |
| 14th Nov 2025 (Fri) | 49.50 | 49.90 | 48.50 | 49.10 | 141,541 |
| 13th Nov 2025 (Thu) | 49.90 | 51.00 | 49.70 | 51.00 | 179,498 |
| 12th Nov 2025 (Wed) | 47.00 | 48.90 | 46.90 | 48.10 | 308,327 |
| 11th Nov 2025 (Tue) | 44.80 | 46.20 | 44.80 | 45.35 | 270,605 |
| 10th Nov 2025 (Mon) | 43.00 | 43.80 | 43.00 | 43.80 | 215,549 |
| 7th Nov 2025 (Fri) | 42.00 | 42.40 | 41.70 | 41.70 | 285,431 |
| 6th Nov 2025 (Thu) | 41.00 | 42.80 | 41.00 | 41.75 | 306,241 |
| 5th Nov 2025 (Wed) | 41.40 | 41.40 | 39.40 | 40.05 | 645,563 |
| 4th Nov 2025 (Tue) | 44.30 | 44.30 | 42.00 | 42.70 | 644,013 |
| 3rd Nov 2025 (Mon) | 47.90 | 47.90 | 44.80 | 45.15 | 679,774 |
| 31st Oct 2025 (Fri) | 47.40 | 48.20 | 47.40 | 48.20 | 49,039 |
| 30th Oct 2025 (Thu) | 49.00 | 49.80 | 47.30 | 49.80 | 96,051 |
| 29th Oct 2025 (Wed) | 48.00 | 50.20 | 48.00 | 49.00 | 110,541 |
| 28th Oct 2025 (Tue) | 51.80 | 51.80 | 47.10 | 48.00 | 1,061,238 |
| 27th Oct 2025 (Mon) | 54.60 | 55.40 | 54.20 | 54.40 | 631,821 |
| 24th Oct 2025 (Fri) | 57.00 | 57.00 | 53.60 | 53.60 | 214,494 |
| 23rd Oct 2025 (Thu) | 55.00 | 56.20 | 54.20 | 55.00 | 237,551 |
| 22nd Oct 2025 (Wed) | 54.00 | 54.00 | 52.20 | 52.70 | 732,813 |
| 21st Oct 2025 (Tue) | 59.00 | 59.00 | 54.00 | 54.20 | 471,779 |
| 20th Oct 2025 (Mon) | 54.40 | 58.80 | 54.40 | 57.80 | 86,346 |
| 17th Oct 2025 (Fri) | 58.00 | 58.40 | 55.20 | 57.00 | 301,756 |
| 16th Oct 2025 (Thu) | 56.60 | 58.00 | 56.60 | 58.00 | 92,474 |
| 15th Oct 2025 (Wed) | 56.20 | 56.60 | 56.20 | 56.60 | 83,057 |
| 14th Oct 2025 (Tue) | 55.00 | 55.00 | 54.40 | 55.50 | 195,983 |