| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 31.40 | 31.50 | 30.40 | 31.05 | 339,255 |
| 28th Aug 2025 (Thu) | 32.00 | 32.30 | 32.00 | 32.30 | 72,271 |
| 27th Aug 2025 (Wed) | 32.00 | 32.70 | 31.00 | 32.00 | 354,722 |
| 26th Aug 2025 (Tue) | 33.60 | 33.60 | 30.40 | 31.50 | 586,919 |
| 25th Aug 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 22nd Aug 2025 (Fri) | 34.50 | 36.30 | 34.50 | 35.85 | 508,975 |
| 21st Aug 2025 (Thu) | 34.20 | 34.50 | 34.20 | 34.20 | 93,740 |
| 20th Aug 2025 (Wed) | 33.10 | 33.30 | 33.00 | 33.00 | 253,415 |
| 19th Aug 2025 (Tue) | 34.80 | 34.80 | 34.00 | 33.65 | 47,176 |
| 18th Aug 2025 (Mon) | 34.10 | 35.50 | 34.10 | 34.80 | 110,534 |
| 15th Aug 2025 (Fri) | 34.30 | 35.00 | 34.20 | 34.80 | 227,608 |
| 14th Aug 2025 (Thu) | 33.90 | 33.90 | 33.90 | 33.65 | 44,011 |
| 13th Aug 2025 (Wed) | 33.70 | 33.90 | 32.70 | 32.75 | 177,037 |
| 12th Aug 2025 (Tue) | 33.50 | 33.50 | 33.00 | 32.75 | 68,018 |
| 11th Aug 2025 (Mon) | 33.00 | 33.70 | 32.70 | 33.70 | 416,483 |
| 8th Aug 2025 (Fri) | 32.00 | 32.60 | 31.70 | 32.15 | 175,708 |
| 7th Aug 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.45 | 19,324 |
| 6th Aug 2025 (Wed) | 31.00 | 32.00 | 31.00 | 31.55 | 96,804 |
| 5th Aug 2025 (Tue) | 29.50 | 30.00 | 29.50 | 30.50 | 225,610 |
| 4th Aug 2025 (Mon) | 30.90 | 30.90 | 29.10 | 30.30 | 81,907 |
| 1st Aug 2025 (Fri) | 29.50 | 30.00 | 29.00 | 30.00 | 197,923 |
| 31st Jul 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.40 | 9,316 |
| 30th Jul 2025 (Wed) | 32.00 | 32.00 | 31.20 | 31.35 | 84,881 |
| 29th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.95 | 37,590 |
| 28th Jul 2025 (Mon) | 30.40 | 31.50 | 30.00 | 30.95 | 84,650 |
| 25th Jul 2025 (Fri) | 31.30 | 31.40 | 31.00 | 31.15 | 65,786 |
| 24th Jul 2025 (Thu) | 32.90 | 32.90 | 31.50 | 31.65 | 77,416 |
| 23rd Jul 2025 (Wed) | 31.80 | 32.00 | 31.80 | 31.85 | 61,278 |
| 22nd Jul 2025 (Tue) | 32.60 | 32.60 | 31.20 | 31.65 | 38,183 |
| 21st Jul 2025 (Mon) | 31.90 | 31.90 | 31.70 | 31.70 | 21,536 |
| 18th Jul 2025 (Fri) | 31.85 | 31.90 | 31.85 | 31.90 | 6,723 |
| 17th Jul 2025 (Thu) | 32.25 | 32.25 | 31.85 | 31.85 | 27,722 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.25 | 34,666 |
| 15th Jul 2025 (Tue) | 32.55 | 32.55 | 31.90 | 31.90 | 17,138 |
| 14th Jul 2025 (Mon) | 32.50 | 32.90 | 31.90 | 32.55 | 67,190 |
| 11th Jul 2025 (Fri) | 30.80 | 31.80 | 30.80 | 32.15 | 142,607 |
| 10th Jul 2025 (Thu) | 31.50 | 31.70 | 31.50 | 31.25 | 59,001 |
| 9th Jul 2025 (Wed) | 30.80 | 31.20 | 30.80 | 31.05 | 102,287 |
| 8th Jul 2025 (Tue) | 31.40 | 32.80 | 31.40 | 32.45 | 159,191 |
| 7th Jul 2025 (Mon) | 30.10 | 30.50 | 30.10 | 30.75 | 75,363 |
| 4th Jul 2025 (Fri) | 31.10 | 31.10 | 30.80 | 30.80 | 41,200 |
| 3rd Jul 2025 (Thu) | 30.60 | 31.50 | 30.60 | 31.10 | 141,953 |
| 2nd Jul 2025 (Wed) | 29.85 | 29.85 | 29.60 | 29.60 | 1,214 |
| 1st Jul 2025 (Tue) | 29.80 | 30.50 | 29.80 | 29.85 | 114,251 |