| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 30.10 | 30.40 | 29.90 | 30.60 | 372,239 |
| 30th May 2025 (Fri) | 29.50 | 29.50 | 29.30 | 29.50 | 178,342 |
| 29th May 2025 (Thu) | 29.50 | 29.50 | 29.00 | 28.85 | 166,823 |
| 28th May 2025 (Wed) | 30.20 | 30.20 | 29.30 | 29.65 | 115,771 |
| 27th May 2025 (Tue) | 29.30 | 30.20 | 28.70 | 28.65 | 354,809 |
| 26th May 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 29.80 | 29.80 | 301,248 |
| 22nd May 2025 (Thu) | 30.00 | 30.00 | 29.30 | 29.70 | 243,506 |
| 21st May 2025 (Wed) | 29.00 | 29.70 | 28.20 | 29.45 | 517,050 |
| 20th May 2025 (Tue) | 27.50 | 28.40 | 27.50 | 28.15 | 165,251 |
| 19th May 2025 (Mon) | 28.60 | 28.60 | 27.60 | 28.00 | 41,338 |
| 16th May 2025 (Fri) | 27.10 | 27.10 | 27.00 | 27.00 | 153,391 |
| 15th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 166,548 |
| 14th May 2025 (Wed) | 27.70 | 28.40 | 27.60 | 27.60 | 173,116 |
| 13th May 2025 (Tue) | 27.00 | 28.00 | 27.00 | 28.00 | 294,607 |
| 12th May 2025 (Mon) | 28.80 | 28.80 | 27.70 | 27.70 | 414,662 |
| 9th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.90 | 105,281 |
| 8th May 2025 (Thu) | 28.50 | 29.00 | 28.00 | 28.90 | 743,396 |
| 7th May 2025 (Wed) | 28.00 | 28.00 | 27.40 | 28.00 | 452,447 |
| 6th May 2025 (Tue) | 25.40 | 27.40 | 25.30 | 27.00 | 1,310,377 |
| 5th May 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 2nd May 2025 (Fri) | 23.70 | 23.80 | 23.70 | 23.60 | 3,212,786 |
| 1st May 2025 (Thu) | 23.40 | 24.90 | 23.40 | 23.80 | 4,942,338 |
| 30th Apr 2025 (Wed) | 24.00 | 24.40 | 23.80 | 24.15 | 517,732 |
| 29th Apr 2025 (Tue) | 23.90 | 24.00 | 23.20 | 24.00 | 230,940 |
| 28th Apr 2025 (Mon) | 23.40 | 23.80 | 23.40 | 23.80 | 215,288 |
| 25th Apr 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.95 | 110,512 |
| 24th Apr 2025 (Thu) | 23.10 | 23.50 | 23.10 | 23.35 | 212,588 |
| 23rd Apr 2025 (Wed) | 23.10 | 23.10 | 22.00 | 22.35 | 555,640 |
| 22nd Apr 2025 (Tue) | 23.20 | 24.70 | 23.20 | 24.10 | 800,898 |
| 21st Apr 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 18th Apr 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 17th Apr 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.25 | 51,984 |
| 16th Apr 2025 (Wed) | 21.70 | 22.10 | 21.60 | 21.95 | 518,544 |
| 15th Apr 2025 (Tue) | 23.00 | 23.00 | 22.00 | 22.55 | 498,917 |
| 14th Apr 2025 (Mon) | 21.10 | 22.80 | 21.10 | 22.70 | 691,780 |
| 11th Apr 2025 (Fri) | 22.00 | 22.00 | 20.90 | 21.90 | 310,467 |
| 10th Apr 2025 (Thu) | 20.00 | 21.00 | 20.00 | 21.00 | 429,884 |
| 9th Apr 2025 (Wed) | 19.50 | 19.50 | 17.70 | 18.00 | 1,085,965 |
| 8th Apr 2025 (Tue) | 18.50 | 19.60 | 18.50 | 19.55 | 74,311 |
| 7th Apr 2025 (Mon) | 19.00 | 19.20 | 18.00 | 18.30 | 191,594 |
| 4th Apr 2025 (Fri) | 21.20 | 21.90 | 19.65 | 19.50 | 320,963 |
| 3rd Apr 2025 (Thu) | 21.60 | 21.90 | 20.50 | 20.80 | 376,225 |