| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 30.80 | 31.80 | 30.80 | 32.15 | 142,607 |
| 10th Jul 2025 (Thu) | 31.50 | 31.70 | 31.50 | 31.25 | 59,001 |
| 9th Jul 2025 (Wed) | 30.80 | 31.20 | 30.80 | 31.05 | 102,287 |
| 8th Jul 2025 (Tue) | 31.40 | 32.80 | 31.40 | 32.45 | 159,191 |
| 7th Jul 2025 (Mon) | 30.10 | 30.50 | 30.10 | 30.75 | 75,363 |
| 4th Jul 2025 (Fri) | 31.10 | 31.10 | 30.80 | 30.80 | 41,200 |
| 3rd Jul 2025 (Thu) | 30.60 | 31.50 | 30.60 | 31.10 | 141,953 |
| 2nd Jul 2025 (Wed) | 29.85 | 29.85 | 29.60 | 29.60 | 1,214 |
| 1st Jul 2025 (Tue) | 29.80 | 30.50 | 29.80 | 29.85 | 114,251 |
| 30th Jun 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 4,660 |
| 27th Jun 2025 (Fri) | 29.60 | 30.20 | 29.50 | 29.60 | 227,196 |
| 26th Jun 2025 (Thu) | 29.90 | 30.40 | 29.90 | 30.20 | 62,979 |
| 25th Jun 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.35 | 3,839 |
| 24th Jun 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 16,643 |
| 23rd Jun 2025 (Mon) | 28.60 | 29.15 | 28.60 | 29.15 | 72,850 |
| 20th Jun 2025 (Fri) | 28.30 | 29.90 | 28.30 | 28.60 | 120,255 |
| 19th Jun 2025 (Thu) | 30.00 | 30.00 | 28.40 | 29.05 | 226,013 |
| 18th Jun 2025 (Wed) | 31.90 | 32.00 | 31.60 | 32.10 | 173,422 |
| 17th Jun 2025 (Tue) | 30.00 | 31.60 | 30.00 | 31.40 | 397,260 |
| 16th Jun 2025 (Mon) | 29.00 | 29.60 | 29.00 | 29.30 | 96,197 |
| 13th Jun 2025 (Fri) | 26.90 | 26.90 | 26.90 | 27.20 | 34,292 |
| 12th Jun 2025 (Thu) | 28.00 | 28.00 | 27.10 | 27.35 | 178,581 |
| 11th Jun 2025 (Wed) | 27.20 | 27.30 | 27.20 | 27.65 | 164,840 |
| 10th Jun 2025 (Tue) | 28.40 | 28.40 | 27.60 | 27.65 | 86,086 |
| 9th Jun 2025 (Mon) | 27.00 | 27.20 | 27.00 | 28.10 | 43,940 |
| 6th Jun 2025 (Fri) | 28.00 | 28.00 | 27.30 | 27.75 | 87,741 |
| 5th Jun 2025 (Thu) | 29.50 | 29.50 | 29.00 | 29.00 | 239,977 |
| 4th Jun 2025 (Wed) | 31.00 | 31.00 | 30.10 | 30.05 | 36,059 |
| 3rd Jun 2025 (Tue) | 28.80 | 30.30 | 28.80 | 30.00 | 19,079 |
| 2nd Jun 2025 (Mon) | 30.10 | 30.40 | 29.90 | 30.60 | 372,239 |
| 30th May 2025 (Fri) | 29.50 | 29.50 | 29.30 | 29.50 | 178,342 |
| 29th May 2025 (Thu) | 29.50 | 29.50 | 29.00 | 28.85 | 166,823 |
| 28th May 2025 (Wed) | 30.20 | 30.20 | 29.30 | 29.65 | 115,771 |
| 27th May 2025 (Tue) | 29.30 | 30.20 | 28.70 | 28.65 | 354,809 |
| 26th May 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 29.80 | 29.80 | 301,248 |
| 22nd May 2025 (Thu) | 30.00 | 30.00 | 29.30 | 29.70 | 243,506 |
| 21st May 2025 (Wed) | 29.00 | 29.70 | 28.20 | 29.45 | 517,050 |
| 20th May 2025 (Tue) | 27.50 | 28.40 | 27.50 | 28.15 | 165,251 |
| 19th May 2025 (Mon) | 28.60 | 28.60 | 27.60 | 28.00 | 41,338 |
| 16th May 2025 (Fri) | 27.10 | 27.10 | 27.00 | 27.00 | 153,391 |
| 15th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 166,548 |
| 14th May 2025 (Wed) | 27.70 | 28.40 | 27.60 | 27.60 | 173,116 |
| 13th May 2025 (Tue) | 27.00 | 28.00 | 27.00 | 28.00 | 294,607 |
| 12th May 2025 (Mon) | 28.80 | 28.80 | 27.70 | 27.70 | 414,662 |