Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347 718.9599p Ordinary
 13:17:21 - 23-Jan-26
Sell* 25 700.00p Automatic Execution
 13:03:43 - 23-Jan-26
Buy* 2 720.00p SI Trade
 12:51:11 - 23-Jan-26
Unknown* 0 720.00p SI Trade
 12:51:11 - 23-Jan-26
Buy* 695 718.9799p Ordinary
 12:40:51 - 23-Jan-26
Unknown* 4,538 718.9999p Ordinary
 09:33:38 - 23-Jan-26
Sell* 46 700.00p Automatic Execution
 16:00:35 - 22-Jan-26
Buy* 500 715.1839p Ordinary
 15:55:51 - 22-Jan-26
Buy* 450 715.1999p Ordinary
 15:43:45 - 22-Jan-26
Sell* 102 700.016p Ordinary
 14:53:28 - 22-Jan-26
Buy* 200 719.98p Ordinary
 09:10:59 - 22-Jan-26
Unknown* 31,493 690.00p Negotiated Trade
 09:05:31 - 22-Jan-26
Sell* 3 700.00p SI Trade
 08:25:41 - 22-Jan-26
Buy* 6 720.00p Automatic Execution
 16:29:51 - 21-Jan-26
Sell* 1,595 700.00p Ordinary
 16:15:23 - 21-Jan-26
Buy* 9 720.00p Automatic Execution
 15:22:06 - 21-Jan-26
Buy* 477 710.00p Automatic Execution
 15:21:12 - 21-Jan-26
Buy* 477 710.00p Ordinary
 15:21:05 - 21-Jan-26
Buy* 10 710.00p Automatic Execution
 14:24:01 - 21-Jan-26
Buy* 1 704.00p Automatic Execution
 14:23:33 - 21-Jan-26
Buy* 547 709.6095p Ordinary
 13:33:50 - 21-Jan-26
Sell* 1 704.00p Automatic Execution
 09:49:52 - 21-Jan-26
Sell* 301 688.00p Ordinary
 09:47:36 - 21-Jan-26
Buy* 54 688.00p Automatic Execution
 09:47:22 - 21-Jan-26
Sell* 2 684.00p Automatic Execution
 09:47:04 - 21-Jan-26
Buy* 180 703.7556p Ordinary
 09:46:51 - 21-Jan-26
Buy* 15 690.00p SI Trade
 09:46:47 - 21-Jan-26
Buy* 585 709.74p Ordinary
 09:25:03 - 21-Jan-26
Buy* 2,457 705.00p Ordinary
 09:22:46 - 21-Jan-26
Buy* 561 709.727p Ordinary
 09:02:12 - 21-Jan-26
Buy* 760 709.714p Ordinary
 08:53:35 - 21-Jan-26
Buy* 435 709.56p Ordinary
 16:12:17 - 20-Jan-26
Buy* 421 709.60p Ordinary
 16:11:18 - 20-Jan-26
Sell* 77 670.00p Automatic Execution
 16:11:01 - 20-Jan-26
Sell* 132 670.00p Automatic Execution
 16:09:31 - 20-Jan-26
Sell* 109 670.00p Automatic Execution
 16:04:00 - 20-Jan-26
Sell* 35 682.00p Automatic Execution
 16:02:10 - 20-Jan-26
Sell* 141 682.00p Automatic Execution
 15:54:20 - 20-Jan-26
Sell* 324 682.00p Automatic Execution
 15:46:10 - 20-Jan-26
Sell* 60 690.00p Automatic Execution
 15:30:20 - 20-Jan-26
Sell* 107 690.00p Automatic Execution
 15:23:30 - 20-Jan-26
Sell* 193 690.00p Automatic Execution
 15:14:11 - 20-Jan-26
Sell* 140 690.00p Automatic Execution
 15:14:10 - 20-Jan-26
Sell* 100 700.00p Automatic Execution
 15:14:10 - 20-Jan-26
Sell* 1,830 700.00p Automatic Execution
 15:14:08 - 20-Jan-26
Sell* 50 700.00p Automatic Execution
 12:19:25 - 20-Jan-26
Sell* 597 702.02p Ordinary
 11:47:46 - 20-Jan-26
Buy* 31 720.00p Automatic Execution
 10:29:28 - 20-Jan-26
Sell* 97 702.00p Ordinary
 10:01:38 - 20-Jan-26
Sell* 6 702.00p Ordinary
 15:20:47 - 19-Jan-26
Unknown* 0 720.00p SI Trade
 13:58:18 - 19-Jan-26
Unknown* 0 720.00p SI Trade
 13:58:18 - 19-Jan-26
Sell* 75 700.00p Uncrossing Trade
 16:35:10 - 16-Jan-26
Sell* 150 700.00p Automatic Execution
 16:28:07 - 16-Jan-26
Sell* 25 700.00p Automatic Execution
 16:27:44 - 16-Jan-26
Sell* 253 700.00p Automatic Execution
 16:27:44 - 16-Jan-26
Sell* 750 700.00p Automatic Execution
 16:27:29 - 16-Jan-26
Sell* 997 700.00p Automatic Execution
 16:27:15 - 16-Jan-26
Sell* 3 700.00p Automatic Execution
 16:27:15 - 16-Jan-26
Sell* 445 702.012p Ordinary
 16:03:15 - 16-Jan-26
Sell* 445 702.00p Ordinary
 16:02:35 - 16-Jan-26
Sell* 235 700.00p Automatic Execution
 15:27:08 - 16-Jan-26
Sell* 14 700.00p Automatic Execution
 15:20:01 - 16-Jan-26
Sell* 235 700.00p Automatic Execution
 15:20:01 - 16-Jan-26
Sell* 3,200 705.00p Ordinary
 15:11:47 - 16-Jan-26
Buy* 404 706.00p Automatic Execution
 15:10:39 - 16-Jan-26
Buy* 554 706.00p Automatic Execution
 15:10:32 - 16-Jan-26
Buy* 596 706.00p Automatic Execution
 15:10:32 - 16-Jan-26
Buy* 137 700.00p Automatic Execution
 15:10:21 - 16-Jan-26
Sell* 115 700.00p Automatic Execution
 15:10:21 - 16-Jan-26
Sell* 101 700.00p Automatic Execution
 15:06:05 - 16-Jan-26
Sell* 223 700.00p Automatic Execution
 15:06:05 - 16-Jan-26
Sell* 237 700.00p Automatic Execution
 15:06:05 - 16-Jan-26
Sell* 239 700.00p Automatic Execution
 15:06:05 - 16-Jan-26
Sell* 200 700.00p Automatic Execution
 15:06:05 - 16-Jan-26
Buy* 479 711.88p Ordinary
 14:36:58 - 16-Jan-26
Buy* 515 711.8679p Ordinary
 13:19:30 - 16-Jan-26
Unknown* 0 712.00p SI Trade
 11:53:53 - 16-Jan-26
Unknown* 150 712.00p OTC Trade
 11:53:52 - 16-Jan-26
Unknown* 150 712.00p OTC Trade
 11:53:52 - 16-Jan-26
Buy* 31 712.00p Automatic Execution
 11:53:52 - 16-Jan-26
Buy* 150 712.00p Ordinary
 11:53:52 - 16-Jan-26
Sell* 100 700.00p Automatic Execution
 10:29:37 - 16-Jan-26
Sell* 124 700.00p Automatic Execution
 09:47:48 - 16-Jan-26
Unknown* 0 720.00p SI Trade
 09:47:06 - 16-Jan-26
Unknown* 0 700.00p SI Trade
 09:47:06 - 16-Jan-26
Sell* 50 700.00p Automatic Execution
 09:46:37 - 16-Jan-26
Buy* 698 719.80p Ordinary
 08:39:17 - 16-Jan-26
Buy* 11 720.00p Automatic Execution
 16:02:24 - 15-Jan-26
Unknown* 0 700.00p SI Trade
 16:02:23 - 15-Jan-26
Unknown* 0 720.00p SI Trade
 16:02:23 - 15-Jan-26
Sell* 150 700.00p Automatic Execution
 16:02:23 - 15-Jan-26
Unknown* 0 700.00p SI Trade
 16:02:23 - 15-Jan-26
Buy* 466 719.78p Ordinary
 15:59:11 - 15-Jan-26
Sell* 113 703.2321p Ordinary
 14:27:38 - 15-Jan-26
Sell* 464 703.2001p Ordinary
 10:45:34 - 15-Jan-26
Buy* 200 714.00p Automatic Execution
 10:45:32 - 15-Jan-26
Buy* 638 713.86p Ordinary
 10:13:50 - 15-Jan-26
Buy* 33 731.68p Ordinary
 08:41:54 - 15-Jan-26
Sell* 182 703.2652p Ordinary
 15:42:50 - 14-Jan-26
Unknown* 0 732.00p SI Trade
 15:29:03 - 13-Jan-26
Buy* 14 732.00p SI Trade
 15:29:03 - 13-Jan-26
Sell* 2 700.00p Automatic Execution
 15:29:03 - 13-Jan-26
Unknown* 0 732.00p SI Trade
 15:29:03 - 13-Jan-26
Sell* 220 703.2652p Ordinary
 13:55:25 - 13-Jan-26
Buy* 122 732.00p Automatic Execution
 12:42:24 - 13-Jan-26
Sell* 149 703.2332p Ordinary
 11:58:56 - 13-Jan-26
Sell* 400 703.2001p Ordinary
 11:13:56 - 13-Jan-26
Buy* 16 731.68p Ordinary
 08:17:14 - 13-Jan-26
Sell* 6 700.00p SI Trade
 13:14:10 - 12-Jan-26
Unknown* 0 700.00p SI Trade
 13:14:10 - 12-Jan-26
Unknown* 0 700.00p SI Trade
 13:14:10 - 12-Jan-26
Sell* 120 702.00p Ordinary
 10:02:47 - 12-Jan-26
Buy* 7 732.00p Suspected BUY Trade
 16:35:23 - 09-Jan-26
Unknown* 0 700.00p SI Trade
 13:44:46 - 09-Jan-26
Buy* 1,900 716.00p Automatic Execution
 13:44:46 - 09-Jan-26
Buy* 500 715.84p Ordinary
 13:44:39 - 09-Jan-26
Unknown* 0 716.00p SI Trade
 11:51:50 - 09-Jan-26
Unknown* 0 700.00p SI Trade
 11:51:50 - 09-Jan-26
Unknown* 0 716.00p SI Trade
 11:51:50 - 09-Jan-26
Unknown* 0 716.00p SI Trade
 11:51:50 - 09-Jan-26
Buy* 1,500 716.00p Automatic Execution
 10:23:35 - 09-Jan-26
Sell* 228 701.968p Ordinary
 10:20:36 - 09-Jan-26
Buy* 200 716.00p Ordinary
 10:19:48 - 09-Jan-26
Buy* 200 716.00p Ordinary
 10:19:48 - 09-Jan-26
Buy* 135 731.68p Ordinary
 12:55:30 - 08-Jan-26
Buy* 322 721.0224p Ordinary
 12:35:57 - 08-Jan-26
Unknown* 9 721.00p Ordinary
 08:07:45 - 08-Jan-26
Buy* 64 731.78p Ordinary
 14:44:15 - 07-Jan-26
Unknown* 299 721.00p Ordinary
 13:12:37 - 07-Jan-26
Sell* 15 710.00p Automatic Execution
 10:12:47 - 07-Jan-26
Buy* 136 731.78p Ordinary
 10:11:28 - 07-Jan-26
Sell* 1 710.00p Automatic Execution
 08:53:27 - 07-Jan-26
Unknown* 0 710.00p SI Trade
 16:00:57 - 06-Jan-26
Unknown* 0 710.00p SI Trade
 16:00:57 - 06-Jan-26
Sell* 2,400 726.00p Automatic Execution
 16:00:57 - 06-Jan-26
Buy* 831 732.00p Automatic Execution
 13:56:54 - 06-Jan-26
Sell* 298 726.55p Ordinary
 12:39:49 - 06-Jan-26
Sell* 107 726.003p Ordinary
 12:22:21 - 06-Jan-26
Sell* 3,132 726.066p Ordinary
 12:20:53 - 06-Jan-26
Buy* 85 731.78p Ordinary
 10:54:35 - 06-Jan-26
Buy* 394 731.78p Ordinary
 10:47:57 - 06-Jan-26
Buy* 117 722.024p Ordinary
 10:44:43 - 06-Jan-26
Buy* 16 722.00p Ordinary
 08:13:53 - 06-Jan-26
Buy* 5 732.00p Automatic Execution
 08:02:00 - 06-Jan-26
Buy* 119 722.024p Ordinary
 13:05:55 - 05-Jan-26
Buy* 384 722.00p Ordinary
 12:00:23 - 05-Jan-26
Buy* 15 732.00p Automatic Execution
 11:57:10 - 05-Jan-26
Buy* 45 722.024p Suspected BUY Trade
 08:04:39 - 05-Jan-26
Buy* 55 722.00p Ordinary
 08:04:37 - 05-Jan-26
Buy* 90 722.00p Ordinary
 14:55:45 - 02-Jan-26
Buy* 2,035 732.00p SI Trade
 13:50:54 - 02-Jan-26
Unknown* 165 732.00p OTC Trade
 13:50:53 - 02-Jan-26
Buy* 165 732.00p Ordinary
 13:50:53 - 02-Jan-26
Unknown* 165 732.00p OTC Trade
 13:50:53 - 02-Jan-26
Buy* 1,200 732.00p SI Trade
 13:10:53 - 02-Jan-26
Buy* 500 732.00p Ordinary
 11:17:36 - 02-Jan-26
Unknown* 0 732.00p SI Trade
 10:59:56 - 02-Jan-26
Sell* 106 721.026p Ordinary
 10:41:43 - 02-Jan-26
Sell* 77 721.00p Ordinary
 09:17:55 - 02-Jan-26
Sell* 1 726.00p Automatic Execution
 08:31:56 - 02-Jan-26
Sell* 1,385 727.00p Ordinary
 08:31:54 - 02-Jan-26
Buy* 150 736.00p Ordinary
 11:13:18 - 31-Dec-25
Sell* 111 722.00p Ordinary
 11:08:44 - 31-Dec-25
Buy* 250 736.00p Ordinary
 10:33:00 - 31-Dec-25
Sell* 1 722.00p Ordinary
 08:40:00 - 31-Dec-25
Unknown* 1 722.00p OTC Trade
 08:40:00 - 31-Dec-25
Unknown* 1 722.00p OTC Trade
 08:40:00 - 31-Dec-25
Sell* 1 710.00p Automatic Execution
 08:40:00 - 31-Dec-25
Sell* 1 710.00p Automatic Execution
 08:40:00 - 31-Dec-25
Buy* 2 726.00p Automatic Execution
 16:29:59 - 30-Dec-25
Buy* 200 735.90p Ordinary
 16:22:18 - 30-Dec-25
Buy* 150 735.8667p Ordinary
 16:05:18 - 30-Dec-25
Buy* 300 733.54p Ordinary
 15:17:57 - 30-Dec-25
Sell* 12 720.00p Automatic Execution
 14:35:28 - 30-Dec-25
Buy* 100 720.00p Ordinary
 11:24:59 - 30-Dec-25
Unknown* 0 720.00p SI Trade
 11:24:59 - 30-Dec-25
Sell* 1 726.00p Automatic Execution
 09:03:07 - 30-Dec-25
Sell* 2 726.00p Automatic Execution
 09:03:07 - 30-Dec-25
Sell* 2 710.00p SI Trade
 15:00:59 - 29-Dec-25
Sell* 2 710.00p Automatic Execution
 15:00:59 - 29-Dec-25
Buy* 118 730.00p Automatic Execution
 13:42:36 - 29-Dec-25
Sell* 222 712.00p Ordinary
 12:24:09 - 29-Dec-25
Buy* 402 730.19p Ordinary
 12:23:48 - 29-Dec-25
Unknown* 0 730.00p SI Trade
 10:23:01 - 29-Dec-25
Unknown* 0 730.00p SI Trade
 10:09:48 - 29-Dec-25
Buy* 62 730.00p SI Trade
 09:54:49 - 29-Dec-25
Unknown* 62 730.00p OTC Trade
 09:54:49 - 29-Dec-25
Unknown* 0 730.00p SI Trade
 09:54:49 - 29-Dec-25
Sell* 151 712.00p Ordinary
 08:27:55 - 29-Dec-25
Buy* 150 736.00p Ordinary
 11:18:40 - 24-Dec-25
Buy* 250 736.00p Ordinary
 16:28:46 - 23-Dec-25
Sell* 26 720.00p Automatic Execution
 14:35:59 - 23-Dec-25
Sell* 1 712.00p Automatic Execution
 10:37:23 - 23-Dec-25
Buy* 2,300 730.00p Automatic Execution
 10:37:20 - 23-Dec-25
Buy* 1,000 730.00p Ordinary
 10:37:15 - 23-Dec-25
Buy* 150 749.8425p Ordinary
 09:06:53 - 23-Dec-25
Buy* 140 749.8425p Ordinary
 08:55:16 - 23-Dec-25
Buy* 150 736.00p Ordinary
 08:46:47 - 23-Dec-25
Buy* 3,816 730.00p Automatic Execution
 08:37:51 - 23-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61