| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 740.00p | Suspected BUY Trade |
16:24:40 - 07-Nov-25 |
| Sell* | 2 | 718.00p | Ordinary |
15:58:34 - 07-Nov-25 |
| Sell* | 121 | 717.1191p | Ordinary |
15:25:49 - 07-Nov-25 |
| Sell* | 57 | 717.1341p | Ordinary |
13:59:20 - 07-Nov-25 |
| Sell* | 48 | 717.1041p | Ordinary |
13:53:06 - 07-Nov-25 |
| Buy* | 500 | 739.2195p | Ordinary |
12:32:41 - 07-Nov-25 |
| Buy* | 250 | 739.25p | Ordinary |
12:27:17 - 07-Nov-25 |
| Sell* | 34 | 717.073p | Negotiated Trade |
11:12:03 - 07-Nov-25 |
| Buy* | 200 | 739.37p | Ordinary |
11:02:49 - 07-Nov-25 |
| Buy* | 140 | 739.37p | Ordinary |
10:48:03 - 07-Nov-25 |
| Buy* | 140 | 739.37p | Ordinary |
10:44:37 - 07-Nov-25 |
| Buy* | 150 | 739.37p | Ordinary |
10:37:46 - 07-Nov-25 |
| Sell* | 57 | 716.179p | Negotiated Trade |
10:35:44 - 07-Nov-25 |
| Unknown* | 0 | 740.00p | SI Trade |
10:20:50 - 07-Nov-25 |
| Buy* | 250 | 739.37p | Ordinary |
09:45:46 - 07-Nov-25 |
| Buy* | 500 | 739.37p | Ordinary |
09:14:33 - 07-Nov-25 |
| Buy* | 1,351 | 739.37p | Ordinary |
08:31:34 - 07-Nov-25 |
| Buy* | 267 | 749.20p | Ordinary |
08:00:13 - 07-Nov-25 |
| Buy* | 3,199 | 730.00p | Automatic Execution |
16:23:30 - 06-Nov-25 |
| Unknown* | 2,000 | 730.00p | Ordinary |
16:23:24 - 06-Nov-25 |
| Buy* | 151 | 729.60p | Ordinary |
16:19:56 - 06-Nov-25 |
| Unknown* | 1,000 | 730.00p | Ordinary |
16:16:15 - 06-Nov-25 |
| Buy* | 52 | 720.4741p | Ordinary |
15:03:50 - 06-Nov-25 |
| Sell* | 1,801 | 730.00p | Automatic Execution |
14:59:55 - 06-Nov-25 |
| Buy* | 404 | 739.80p | Ordinary |
14:41:28 - 06-Nov-25 |
| Buy* | 376 | 739.80p | Ordinary |
14:41:11 - 06-Nov-25 |
| Sell* | 199 | 730.00p | Automatic Execution |
14:01:48 - 06-Nov-25 |
| Buy* | 268 | 739.80p | Ordinary |
13:46:11 - 06-Nov-25 |
| Sell* | 298 | 733.673p | Negotiated Trade |
13:02:36 - 06-Nov-25 |
| Buy* | 143 | 740.00p | Automatic Execution |
12:51:38 - 06-Nov-25 |
| Buy* | 143 | 740.00p | Automatic Execution |
12:51:31 - 06-Nov-25 |
| Unknown* | 1,500 | 740.00p | Ordinary |
12:51:28 - 06-Nov-25 |
| Buy* | 500 | 739.70p | Ordinary |
12:27:40 - 06-Nov-25 |
| Buy* | 750 | 739.70p | Ordinary |
12:26:21 - 06-Nov-25 |
| Buy* | 5,398 | 730.00p | Automatic Execution |
12:23:30 - 06-Nov-25 |
| Sell* | 1 | 710.00p | SI Trade |
12:16:13 - 06-Nov-25 |
| Buy* | 2,102 | 730.00p | Automatic Execution |
12:16:13 - 06-Nov-25 |
| Buy* | 398 | 730.00p | Automatic Execution |
12:16:13 - 06-Nov-25 |
| Buy* | 2,500 | 730.00p | Suspected BUY Trade |
12:16:08 - 06-Nov-25 |
| Buy* | 2,500 | 729.5798p | Suspected BUY Trade |
12:13:42 - 06-Nov-25 |
| Buy* | 999 | 729.5798p | Ordinary |
11:36:04 - 06-Nov-25 |
| Buy* | 1,306 | 729.5798p | Ordinary |
11:31:48 - 06-Nov-25 |
| Buy* | 1,100 | 729.5798p | Ordinary |
11:27:37 - 06-Nov-25 |
| Buy* | 1,250 | 729.3697p | Ordinary |
10:58:12 - 06-Nov-25 |
| Buy* | 850 | 729.3697p | Ordinary |
10:55:59 - 06-Nov-25 |
| Buy* | 2 | 730.00p | Automatic Execution |
10:22:45 - 06-Nov-25 |
| Buy* | 605 | 729.3697p | Ordinary |
10:03:46 - 06-Nov-25 |
| Buy* | 342 | 729.3697p | Ordinary |
09:46:43 - 06-Nov-25 |
| Buy* | 1,000 | 729.3697p | Ordinary |
09:44:57 - 06-Nov-25 |
| Buy* | 2,439 | 718.2935p | Suspected BUY Trade |
09:09:17 - 06-Nov-25 |
| Buy* | 359 | 734.2647p | Ordinary |
09:09:05 - 06-Nov-25 |
| Buy* | 272 | 734.30p | Ordinary |
08:34:34 - 06-Nov-25 |
| Buy* | 99 | 718.257p | Suspected BUY Trade |
08:30:40 - 06-Nov-25 |
| Buy* | 2,706 | 725.00p | Automatic Execution |
08:24:03 - 06-Nov-25 |
| Sell* | 300 | 720.00p | Automatic Execution |
08:23:41 - 06-Nov-25 |
| Sell* | 2 | 720.00p | SI Trade |
08:10:48 - 06-Nov-25 |
| Buy* | 5 | 725.00p | SI Trade |
08:10:48 - 06-Nov-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:10:48 - 06-Nov-25 |
| Buy* | 8 | 725.00p | SI Trade |
08:10:48 - 06-Nov-25 |
| Sell* | 7 | 720.00p | SI Trade |
08:10:48 - 06-Nov-25 |
| Buy* | 1,284 | 725.00p | Automatic Execution |
08:10:44 - 06-Nov-25 |
| Buy* | 1,584 | 725.00p | Ordinary |
08:10:33 - 06-Nov-25 |
| Buy* | 12 | 725.00p | Suspected BUY Trade |
08:00:25 - 06-Nov-25 |
| Buy* | 2,754 | 715.00p | Automatic Execution |
16:37:30 - 05-Nov-25 |
| Buy* | 2,756 | 715.00p | Automatic Execution |
16:37:30 - 05-Nov-25 |
| Buy* | 2,890 | 715.00p | Automatic Execution |
16:37:30 - 05-Nov-25 |
| Buy* | 110 | 715.00p | Suspected BUY Trade |
16:35:08 - 05-Nov-25 |
| Sell* | 1 | 705.00p | Automatic Execution |
16:15:19 - 05-Nov-25 |
| Buy* | 271 | 714.70p | Ordinary |
13:33:00 - 05-Nov-25 |
| Buy* | 307 | 714.70p | Ordinary |
13:10:49 - 05-Nov-25 |
| Sell* | 38 | 701.717p | Negotiated Trade |
11:23:37 - 05-Nov-25 |
| Unknown* | 1,084 | 714.80p | Ordinary |
12:18:28 - 04-Nov-25 |
| Buy* | 180 | 714.80p | Ordinary |
11:58:40 - 04-Nov-25 |
| Buy* | 125 | 714.80p | Ordinary |
11:54:29 - 04-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
10:09:27 - 04-Nov-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:09:27 - 04-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
10:09:27 - 04-Nov-25 |
| Buy* | 5,000 | 710.00p | Automatic Execution |
10:09:27 - 04-Nov-25 |
| Buy* | 700 | 709.80p | Ordinary |
10:02:31 - 04-Nov-25 |
| Sell* | 433 | 702.0105p | Ordinary |
09:55:58 - 04-Nov-25 |
| Sell* | 442 | 702.0001p | Ordinary |
09:38:26 - 04-Nov-25 |
| Buy* | 297 | 709.80p | Ordinary |
09:09:46 - 04-Nov-25 |
| Buy* | 600 | 709.80p | Ordinary |
09:03:48 - 04-Nov-25 |
| Buy* | 389 | 714.70p | Ordinary |
08:44:29 - 04-Nov-25 |
| Unknown* | 1,000 | 714.70p | Ordinary |
08:42:05 - 04-Nov-25 |
| Buy* | 225 | 714.70p | Ordinary |
08:22:57 - 04-Nov-25 |
| Buy* | 626 | 714.70p | Ordinary |
08:10:51 - 04-Nov-25 |
| Buy* | 41 | 714.70p | Ordinary |
08:02:26 - 04-Nov-25 |
| Buy* | 348 | 714.70p | Ordinary |
08:01:56 - 04-Nov-25 |
| Buy* | 244 | 715.00p | Suspected BUY Trade |
16:35:13 - 03-Nov-25 |
| Buy* | 2 | 715.00p | Automatic Execution |
16:28:20 - 03-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:15:00 - 03-Nov-25 |
| Sell* | 3 | 700.00p | SI Trade |
16:15:00 - 03-Nov-25 |
| Buy* | 10 | 715.00p | SI Trade |
16:15:00 - 03-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:15:00 - 03-Nov-25 |
| Buy* | 12 | 714.70p | Ordinary |
13:45:02 - 03-Nov-25 |
| Sell* | 2 | 700.75p | Ordinary |
12:39:53 - 03-Nov-25 |
| Buy* | 12 | 714.70p | Ordinary |
12:32:10 - 03-Nov-25 |
| Sell* | 1 | 700.00p | Automatic Execution |
11:46:02 - 03-Nov-25 |
| Sell* | 6 | 700.00p | SI Trade |
10:50:41 - 03-Nov-25 |
| Sell* | 1 | 700.00p | SI Trade |
10:50:41 - 03-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
10:50:41 - 03-Nov-25 |
| Buy* | 2,868 | 710.00p | Automatic Execution |
10:50:41 - 03-Nov-25 |
| Buy* | 516 | 709.80p | Ordinary |
10:06:07 - 03-Nov-25 |
| Unknown* | 1,000 | 709.80p | Ordinary |
09:43:02 - 03-Nov-25 |
| Buy* | 824 | 709.80p | Ordinary |
09:41:42 - 03-Nov-25 |
| Buy* | 787 | 709.80p | Ordinary |
09:28:16 - 03-Nov-25 |
| Sell* | 220 | 700.00p | Automatic Execution |
08:03:47 - 03-Nov-25 |
| Sell* | 2 | 715.00p | Automatic Execution |
16:24:14 - 31-Oct-25 |
| Sell* | 20 | 715.3843p | Ordinary |
16:18:51 - 31-Oct-25 |
| Buy* | 2,408 | 720.00p | Suspected BUY Trade |
16:16:58 - 31-Oct-25 |
| Unknown* | 2,082 | 719.90p | Ordinary |
16:16:25 - 31-Oct-25 |
| Buy* | 1,000 | 720.00p | Automatic Execution |
16:13:01 - 31-Oct-25 |
| Buy* | 1,000 | 720.00p | Automatic Execution |
16:13:01 - 31-Oct-25 |
| Unknown* | 2,771 | 721.39p | Ordinary |
16:12:50 - 31-Oct-25 |
| Buy* | 1,943 | 720.00p | Suspected BUY Trade |
16:12:25 - 31-Oct-25 |
| Unknown* | 1,498 | 715.00p | Automatic Execution |
16:10:48 - 31-Oct-25 |
| Buy* | 1,000 | 715.00p | Automatic Execution |
16:10:48 - 31-Oct-25 |
| Buy* | 698 | 714.90p | Ordinary |
16:10:41 - 31-Oct-25 |
| Buy* | 698 | 714.90p | Ordinary |
16:10:10 - 31-Oct-25 |
| Unknown* | 1,500 | 715.00p | Automatic Execution |
16:09:56 - 31-Oct-25 |
| Buy* | 1,000 | 715.00p | Automatic Execution |
16:09:56 - 31-Oct-25 |
| Buy* | 698 | 714.90p | Ordinary |
16:09:50 - 31-Oct-25 |
| Buy* | 698 | 714.90p | Ordinary |
16:09:14 - 31-Oct-25 |
| Buy* | 698 | 714.90p | Ordinary |
16:05:04 - 31-Oct-25 |
| Sell* | 126 | 710.00p | Automatic Execution |
16:04:35 - 31-Oct-25 |
| Buy* | 699 | 714.25p | Ordinary |
16:04:31 - 31-Oct-25 |
| Buy* | 1,500 | 715.00p | Automatic Execution |
16:04:14 - 31-Oct-25 |
| Buy* | 1,000 | 715.00p | Automatic Execution |
16:04:14 - 31-Oct-25 |
| Buy* | 699 | 714.25p | Ordinary |
16:04:09 - 31-Oct-25 |
| Buy* | 699 | 714.25p | Ordinary |
16:03:51 - 31-Oct-25 |
| Buy* | 699 | 714.25p | Ordinary |
16:03:23 - 31-Oct-25 |
| Buy* | 699 | 714.25p | Ordinary |
16:03:02 - 31-Oct-25 |
| Buy* | 502 | 715.00p | Automatic Execution |
16:02:35 - 31-Oct-25 |
| Buy* | 998 | 715.00p | Automatic Execution |
16:02:35 - 31-Oct-25 |
| Buy* | 699 | 714.25p | Ordinary |
16:02:28 - 31-Oct-25 |
| Buy* | 699 | 714.25p | Ordinary |
16:02:09 - 31-Oct-25 |
| Buy* | 2,097 | 715.00p | Suspected BUY Trade |
16:01:27 - 31-Oct-25 |
| Buy* | 2,097 | 715.00p | Suspected BUY Trade |
16:01:07 - 31-Oct-25 |
| Buy* | 2,097 | 715.00p | Suspected BUY Trade |
16:00:45 - 31-Oct-25 |
| Buy* | 2,099 | 714.2347p | Suspected BUY Trade |
16:00:20 - 31-Oct-25 |
| Buy* | 1 | 715.00p | Automatic Execution |
15:59:51 - 31-Oct-25 |
| Buy* | 2,099 | 714.2347p | Suspected BUY Trade |
15:59:43 - 31-Oct-25 |
| Buy* | 64 | 714.2347p | Ordinary |
15:56:29 - 31-Oct-25 |
| Buy* | 1 | 715.00p | Automatic Execution |
15:22:43 - 31-Oct-25 |
| Sell* | 1,000 | 715.00p | Automatic Execution |
15:22:43 - 31-Oct-25 |
| Sell* | 129 | 705.00p | SI Trade |
14:51:30 - 31-Oct-25 |
| Sell* | 5 | 705.00p | SI Trade |
14:51:30 - 31-Oct-25 |
| Sell* | 85 | 705.00p | SI Trade |
14:51:30 - 31-Oct-25 |
| Sell* | 3 | 705.00p | SI Trade |
14:51:30 - 31-Oct-25 |
| Buy* | 3,000 | 715.00p | Automatic Execution |
14:51:30 - 31-Oct-25 |
| Unknown* | 3,431 | 716.26p | Ordinary |
14:51:25 - 31-Oct-25 |
| Buy* | 1,842 | 714.2347p | Suspected BUY Trade |
14:46:34 - 31-Oct-25 |
| Buy* | 103 | 714.2347p | Ordinary |
14:38:13 - 31-Oct-25 |
| Sell* | 47 | 700.00p | Automatic Execution |
13:13:25 - 31-Oct-25 |
| Buy* | 151 | 714.2347p | Ordinary |
11:23:52 - 31-Oct-25 |
| Buy* | 900 | 714.2347p | Ordinary |
08:44:24 - 31-Oct-25 |
| Buy* | 300 | 714.25p | Ordinary |
08:14:31 - 31-Oct-25 |
| Sell* | 88 | 701.9215p | Ordinary |
08:10:53 - 31-Oct-25 |
| Sell* | 202 | 701.906p | Negotiated Trade |
08:09:41 - 31-Oct-25 |
| Sell* | 10 | 701.098p | Ordinary |
08:00:28 - 31-Oct-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:22:52 - 30-Oct-25 |
| Unknown* | 0 | 700.00p | SI Trade |
12:11:47 - 30-Oct-25 |
| Sell* | 46 | 700.00p | Automatic Execution |
12:11:47 - 30-Oct-25 |
| Sell* | 194 | 704.59p | Negotiated Trade |
11:42:32 - 30-Oct-25 |
| Buy* | 2,000 | 725.00p | Suspected BUY Trade |
08:27:52 - 30-Oct-25 |
| Sell* | 2 | 705.00p | SI Trade |
08:14:13 - 30-Oct-25 |
| Sell* | 30 | 705.00p | SI Trade |
08:14:13 - 30-Oct-25 |
| Sell* | 434 | 703.075p | Ordinary |
08:12:18 - 30-Oct-25 |
| Buy* | 125 | 714.00p | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Buy* | 407 | 712.6718p | Ordinary |
16:10:59 - 29-Oct-25 |
| Sell* | 1,377 | 705.00p | Negotiated Trade |
16:08:48 - 29-Oct-25 |
| Buy* | 51 | 714.00p | Automatic Execution |
15:52:21 - 29-Oct-25 |
| Buy* | 1,000 | 712.5972p | Ordinary |
15:29:32 - 29-Oct-25 |
| Sell* | 11 | 704.60p | SI Trade |
15:24:17 - 29-Oct-25 |
| Sell* | 9 | 704.60p | Automatic Execution |
15:24:17 - 29-Oct-25 |
| Sell* | 115 | 709.09p | Negotiated Trade |
15:14:18 - 29-Oct-25 |
| Buy* | 2 | 714.00p | Automatic Execution |
14:49:01 - 29-Oct-25 |
| Sell* | 1,377 | 704.50p | Automatic Execution |
14:48:59 - 29-Oct-25 |
| Sell* | 548 | 704.50p | Automatic Execution |
14:48:59 - 29-Oct-25 |
| Sell* | 42,126 | 705.00p | Negotiated Trade |
13:37:21 - 29-Oct-25 |
| Sell* | 50,000 | 705.00p | Negotiated Trade |
13:37:14 - 29-Oct-25 |
| Unknown* | -42,125 | 705.00p | Correction Negotiated Trade |
13:34:01 - 29-Oct-25 |
| Sell* | 42,125 | 705.00p | Negotiated Trade |
13:34:01 - 29-Oct-25 |
| Unknown* | -50,000 | 705.00p | Correction Negotiated Trade |
13:33:44 - 29-Oct-25 |
| Sell* | 50,000 | 705.00p | Negotiated Trade |
13:33:44 - 29-Oct-25 |
| Sell* | 1 | 701.1871p | Negotiated Trade |
13:00:39 - 29-Oct-25 |
| Sell* | 6 | 700.80p | Ordinary |
11:31:54 - 29-Oct-25 |
| Buy* | 850 | 713.00p | Ordinary |
10:56:21 - 29-Oct-25 |
| Unknown* | 3,936 | 715.00p | Negotiated Trade |
10:20:28 - 29-Oct-25 |
| Buy* | 278 | 713.90p | Ordinary |
10:20:15 - 29-Oct-25 |
| Unknown* | 3,939 | 715.00p | Negotiated Trade |
09:22:26 - 29-Oct-25 |
| Buy* | 268 | 711.868p | Suspected BUY Trade |
09:17:07 - 29-Oct-25 |
| Buy* | 400 | 714.00p | Ordinary |
08:15:45 - 29-Oct-25 |
| Sell* | 183 | 700.00p | SI Trade |
08:15:28 - 29-Oct-25 |
| Unknown* | 183 | 700.00p | OTC Trade |
08:15:28 - 29-Oct-25 |
| Buy* | 10 | 714.00p | SI Trade |
08:15:27 - 29-Oct-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:15:27 - 29-Oct-25 |
| Sell* | 7 | 700.00p | SI Trade |
08:15:27 - 29-Oct-25 |
| Buy* | 1 | 714.00p | SI Trade |
08:15:27 - 29-Oct-25 |