| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 736.00p | Ordinary |
11:18:40 - 24-Dec-25 |
| Buy* | 250 | 736.00p | Ordinary |
16:28:46 - 23-Dec-25 |
| Sell* | 26 | 720.00p | Automatic Execution |
14:35:59 - 23-Dec-25 |
| Sell* | 1 | 712.00p | Automatic Execution |
10:37:23 - 23-Dec-25 |
| Buy* | 2,300 | 730.00p | Automatic Execution |
10:37:20 - 23-Dec-25 |
| Buy* | 1,000 | 730.00p | Ordinary |
10:37:15 - 23-Dec-25 |
| Buy* | 150 | 749.8425p | Ordinary |
09:06:53 - 23-Dec-25 |
| Buy* | 140 | 749.8425p | Ordinary |
08:55:16 - 23-Dec-25 |
| Buy* | 150 | 736.00p | Ordinary |
08:46:47 - 23-Dec-25 |
| Buy* | 3,816 | 730.00p | Automatic Execution |
08:37:51 - 23-Dec-25 |
| Buy* | 250 | 730.00p | Ordinary |
08:37:13 - 23-Dec-25 |
| Buy* | 252 | 730.00p | Ordinary |
08:27:50 - 23-Dec-25 |
| Buy* | 200 | 730.00p | Ordinary |
08:09:55 - 23-Dec-25 |
| Buy* | 3 | 730.00p | Suspected BUY Trade |
16:35:11 - 22-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:10:47 - 22-Dec-25 |
| Buy* | 54 | 730.00p | Automatic Execution |
15:10:47 - 22-Dec-25 |
| Sell* | 100 | 720.00p | Automatic Execution |
14:46:45 - 22-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
14:46:38 - 22-Dec-25 |
| Sell* | 20 | 720.00p | Automatic Execution |
14:46:38 - 22-Dec-25 |
| Sell* | 715 | 720.00p | Automatic Execution |
14:09:28 - 22-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:18:05 - 22-Dec-25 |
| Sell* | 59 | 720.00p | Automatic Execution |
13:18:05 - 22-Dec-25 |
| Sell* | 56 | 720.50p | Ordinary |
11:38:43 - 22-Dec-25 |
| Unknown* | 1 | 730.00p | OTC Trade |
08:55:53 - 22-Dec-25 |
| Buy* | 1 | 730.00p | Ordinary |
08:55:52 - 22-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:55:42 - 22-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:55:42 - 22-Dec-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:55:42 - 22-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:55:42 - 22-Dec-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 21 | 730.00p | Automatic Execution |
08:55:42 - 22-Dec-25 |
| Sell* | 14 | 712.00p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Unknown* | 1 | 730.00p | OTC Trade |
16:24:13 - 19-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
16:24:13 - 19-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
16:24:12 - 19-Dec-25 |
| Sell* | 119 | 712.918p | Ordinary |
15:10:15 - 19-Dec-25 |
| Unknown* | 4 | 712.00p | OTC Trade |
13:23:36 - 19-Dec-25 |
| Sell* | 4 | 712.00p | SI Trade |
13:23:36 - 19-Dec-25 |
| Unknown* | 1 | 730.00p | OTC Trade |
13:19:34 - 19-Dec-25 |
| Buy* | 4 | 730.00p | SI Trade |
13:19:34 - 19-Dec-25 |
| Unknown* | 4 | 730.00p | OTC Trade |
13:19:34 - 19-Dec-25 |
| Buy* | 1 | 730.00p | Ordinary |
13:19:33 - 19-Dec-25 |
| Buy* | 2,500 | 730.00p | Automatic Execution |
13:19:23 - 19-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:19:23 - 19-Dec-25 |
| Buy* | 1,000 | 730.00p | Ordinary |
13:19:18 - 19-Dec-25 |
| Buy* | 1,000 | 730.00p | Ordinary |
11:48:10 - 19-Dec-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:00:51 - 19-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
08:00:51 - 19-Dec-25 |
| Buy* | 2 | 712.00p | Automatic Execution |
08:00:51 - 19-Dec-25 |
| Buy* | 1,385 | 715.94p | Ordinary |
08:00:31 - 19-Dec-25 |
| Buy* | 200 | 715.94p | Ordinary |
08:00:31 - 19-Dec-25 |
| Buy* | 1 | 730.00p | Suspected BUY Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 18 | 730.00p | Automatic Execution |
16:29:58 - 18-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
14:46:12 - 18-Dec-25 |
| Buy* | 1,000 | 729.80p | Ordinary |
14:46:10 - 18-Dec-25 |
| Sell* | 37 | 710.00p | Automatic Execution |
13:46:33 - 18-Dec-25 |
| Sell* | 128 | 711.00p | Ordinary |
13:25:34 - 18-Dec-25 |
| Buy* | 1 | 730.00p | Suspected BUY Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 18 | 730.00p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 1 | 730.00p | Automatic Execution |
16:21:46 - 17-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
14:59:30 - 17-Dec-25 |
| Sell* | 37 | 710.00p | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Sell* | 954 | 711.02p | Ordinary |
12:55:42 - 17-Dec-25 |
| Buy* | 1 | 730.00p | Suspected BUY Trade |
16:35:23 - 16-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
16:29:56 - 16-Dec-25 |
| Buy* | 18 | 730.00p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
15:39:37 - 16-Dec-25 |
| Sell* | 79 | 710.00p | Automatic Execution |
15:39:37 - 16-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
15:39:37 - 16-Dec-25 |
| Unknown* | 1 | 730.00p | OTC Trade |
15:39:37 - 16-Dec-25 |
| Buy* | 1 | 730.00p | Ordinary |
09:53:08 - 16-Dec-25 |
| Unknown* | 1 | 730.00p | OTC Trade |
09:53:08 - 16-Dec-25 |
| Buy* | 348 | 730.00p | Automatic Execution |
09:52:58 - 16-Dec-25 |
| Buy* | 1 | 730.00p | SI Trade |
08:06:11 - 16-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:06:11 - 16-Dec-25 |
| Sell* | 103 | 710.00p | Automatic Execution |
08:03:22 - 16-Dec-25 |
| Sell* | 20 | 711.00p | Ordinary |
08:02:46 - 16-Dec-25 |
| Sell* | 85 | 710.00p | Automatic Execution |
16:08:59 - 15-Dec-25 |
| Sell* | 98 | 710.00p | Automatic Execution |
15:02:36 - 12-Dec-25 |
| Sell* | 17 | 711.00p | Ordinary |
10:39:01 - 12-Dec-25 |
| Sell* | 14 | 711.00p | Ordinary |
10:08:12 - 12-Dec-25 |
| Sell* | 90 | 710.00p | Automatic Execution |
15:09:29 - 11-Dec-25 |
| Sell* | 127 | 720.00p | Automatic Execution |
16:08:46 - 10-Dec-25 |
| Unknown* | 1,000 | 730.00p | Ordinary |
15:54:38 - 10-Dec-25 |
| Buy* | 2,500 | 730.00p | Automatic Execution |
15:54:34 - 10-Dec-25 |
| Buy* | 22 | 729.80p | Ordinary |
15:27:31 - 10-Dec-25 |
| Sell* | 42 | 718.411p | Negotiated Trade |
15:03:14 - 10-Dec-25 |
| Sell* | 6 | 711.00p | Ordinary |
14:13:55 - 10-Dec-25 |
| Sell* | 45 | 718.364p | Negotiated Trade |
13:23:30 - 10-Dec-25 |
| Buy* | 500 | 736.00p | Automatic Execution |
11:29:29 - 10-Dec-25 |
| Buy* | 2,000 | 736.00p | Automatic Execution |
11:29:27 - 10-Dec-25 |
| Buy* | 500 | 726.00p | Automatic Execution |
11:29:19 - 10-Dec-25 |
| Unknown* | 5,450 | 734.20p | Ordinary |
10:04:43 - 10-Dec-25 |
| Sell* | 53 | 696.00p | SI Trade |
08:53:53 - 10-Dec-25 |
| Unknown* | 0 | 700.00p | SI Trade |
14:40:01 - 09-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
08:00:41 - 09-Dec-25 |
| Buy* | 172 | 700.00p | Automatic Execution |
08:00:41 - 09-Dec-25 |
| Buy* | 500 | 700.00p | Automatic Execution |
08:00:33 - 09-Dec-25 |
| Buy* | 500 | 700.00p | Automatic Execution |
08:00:33 - 09-Dec-25 |
| Buy* | 500 | 700.00p | Automatic Execution |
08:00:32 - 09-Dec-25 |
| Buy* | 75 | 693.214p | Suspected BUY Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 500 | 700.00p | Suspected BUY Trade |
08:00:26 - 09-Dec-25 |
| Sell* | 2 | 700.00p | Uncrossing Trade |
16:35:27 - 08-Dec-25 |
| Buy* | 1 | 720.00p | Automatic Execution |
15:13:11 - 08-Dec-25 |
| Sell* | 1 | 705.0622p | Ordinary |
15:09:21 - 08-Dec-25 |
| Buy* | 873 | 719.80p | Ordinary |
13:07:59 - 08-Dec-25 |
| Sell* | 500 | 720.00p | Automatic Execution |
10:46:45 - 08-Dec-25 |
| Unknown* | 0 | 730.00p | SI Trade |
10:43:24 - 08-Dec-25 |
| Buy* | 2 | 730.00p | SI Trade |
10:43:24 - 08-Dec-25 |
| Buy* | 1,000 | 729.70p | Ordinary |
10:41:44 - 08-Dec-25 |
| Sell* | 30 | 709.076p | Negotiated Trade |
08:25:10 - 08-Dec-25 |
| Sell* | 648 | 701.8001p | Ordinary |
08:18:59 - 08-Dec-25 |
| Sell* | 663 | 706.165p | Ordinary |
13:51:19 - 05-Dec-25 |
| Sell* | 401 | 706.165p | Ordinary |
13:48:48 - 05-Dec-25 |
| Buy* | 57 | 731.11p | Suspected BUY Trade |
12:26:12 - 05-Dec-25 |
| Sell* | 221 | 704.428p | Negotiated Trade |
08:00:29 - 05-Dec-25 |
| Sell* | 745 | 700.0832p | Ordinary |
16:23:08 - 04-Dec-25 |
| Buy* | 2,500 | 725.00p | Automatic Execution |
15:35:12 - 04-Dec-25 |
| Unknown* | 1,000 | 724.60p | Ordinary |
15:35:06 - 04-Dec-25 |
| Unknown* | 2,800 | 725.00p | Negotiated Trade |
15:25:48 - 04-Dec-25 |
| Sell* | 170 | 703.612p | Negotiated Trade |
09:58:33 - 04-Dec-25 |
| Buy* | 134 | 730.00p | Suspected BUY Trade |
16:35:13 - 03-Dec-25 |
| Unknown* | 1,000 | 729.70p | Ordinary |
16:10:39 - 03-Dec-25 |
| Buy* | 1 | 740.00p | SI Trade |
08:46:35 - 03-Dec-25 |
| Unknown* | 1,000 | 739.60p | Ordinary |
16:21:43 - 02-Dec-25 |
| Buy* | 2,884 | 725.00p | Automatic Execution |
15:55:53 - 02-Dec-25 |
| Unknown* | 1,379 | 724.70p | Ordinary |
15:55:47 - 02-Dec-25 |
| Buy* | 2,000 | 725.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 1,379 | 725.00p | Automatic Execution |
15:41:42 - 02-Dec-25 |
| Unknown* | 1,379 | 725.00p | Ordinary |
15:41:36 - 02-Dec-25 |
| Buy* | 2,702 | 740.00p | Suspected BUY Trade |
14:27:01 - 02-Dec-25 |
| Unknown* | 2,702 | 740.00p | Negotiated Trade |
13:37:11 - 02-Dec-25 |
| Unknown* | 2,702 | 740.00p | Negotiated Trade |
09:00:21 - 02-Dec-25 |
| Buy* | 2,702 | 740.00p | Automatic Execution |
08:59:08 - 02-Dec-25 |
| Unknown* | 2,702 | 740.00p | Negotiated Trade |
08:58:45 - 02-Dec-25 |
| Sell* | 3 | 700.00p | SI Trade |
08:04:37 - 02-Dec-25 |
| Sell* | 6 | 700.00p | SI Trade |
08:04:37 - 02-Dec-25 |
| Buy* | 1,000 | 730.00p | Automatic Execution |
16:05:37 - 01-Dec-25 |
| Unknown* | 1,000 | 730.00p | Ordinary |
16:05:32 - 01-Dec-25 |
| Buy* | 266 | 749.70p | Ordinary |
14:11:38 - 01-Dec-25 |
| Buy* | 670 | 720.00p | Automatic Execution |
08:40:00 - 01-Dec-25 |
| Sell* | 106 | 695.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Unknown* | 1,159 | 720.00p | Ordinary |
11:44:55 - 28-Nov-25 |
| Buy* | 59 | 707.53p | Suspected BUY Trade |
11:22:02 - 28-Nov-25 |
| Sell* | 118 | 701.2875p | Ordinary |
10:59:50 - 28-Nov-25 |
| Sell* | 535 | 720.00p | Automatic Execution |
10:32:09 - 28-Nov-25 |
| Buy* | 1,000 | 730.00p | Automatic Execution |
10:24:17 - 28-Nov-25 |
| Buy* | 2,000 | 725.00p | Automatic Execution |
10:24:05 - 28-Nov-25 |
| Buy* | 1,250 | 720.00p | Automatic Execution |
10:24:00 - 28-Nov-25 |
| Unknown* | 1,000 | 720.00p | Ordinary |
10:23:53 - 28-Nov-25 |
| Unknown* | 0 | 720.00p | SI Trade |
10:22:56 - 28-Nov-25 |
| Buy* | 2,000 | 715.00p | Automatic Execution |
10:22:56 - 28-Nov-25 |
| Unknown* | 4,610 | 715.66p | Ordinary |
10:22:45 - 28-Nov-25 |
| Buy* | 497 | 714.80p | Ordinary |
09:32:25 - 28-Nov-25 |
| Sell* | 35 | 696.464p | Ordinary |
09:28:09 - 28-Nov-25 |
| Buy* | 211 | 695.00p | Automatic Execution |
08:20:35 - 28-Nov-25 |
| Buy* | 750 | 694.85p | Ordinary |
08:03:56 - 28-Nov-25 |
| Sell* | 4 | 710.00p | Uncrossing Trade |
16:35:08 - 27-Nov-25 |
| Unknown* | 1,000 | 715.00p | Ordinary |
15:28:10 - 27-Nov-25 |
| Sell* | 432 | 715.00p | Automatic Execution |
14:11:50 - 27-Nov-25 |
| Sell* | 168 | 715.00p | Automatic Execution |
13:59:07 - 27-Nov-25 |
| Buy* | 400 | 715.00p | Automatic Execution |
13:59:07 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Ordinary |
13:59:02 - 27-Nov-25 |
| Sell* | 1 | 700.00p | Automatic Execution |
13:38:55 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Ordinary |
12:54:58 - 27-Nov-25 |
| Sell* | 2 | 700.00p | Automatic Execution |
11:16:18 - 27-Nov-25 |
| Buy* | 600 | 715.00p | Automatic Execution |
10:52:58 - 27-Nov-25 |
| Buy* | 600 | 715.00p | Ordinary |
10:52:15 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Automatic Execution |
10:31:25 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Ordinary |
10:31:21 - 27-Nov-25 |
| Buy* | 284 | 718.925p | Suspected BUY Trade |
09:01:22 - 27-Nov-25 |
| Sell* | 426 | 704.50p | Ordinary |
08:39:28 - 27-Nov-25 |
| Buy* | 725 | 714.00p | Ordinary |
16:27:53 - 26-Nov-25 |
| Buy* | 675 | 715.00p | Automatic Execution |
16:01:03 - 26-Nov-25 |
| Sell* | 6 | 706.055p | Negotiated Trade |
15:57:06 - 26-Nov-25 |
| Buy* | 600 | 715.00p | Ordinary |
15:22:53 - 26-Nov-25 |
| Buy* | 250 | 713.597p | Suspected BUY Trade |
15:11:31 - 26-Nov-25 |
| Sell* | 160 | 704.50p | Ordinary |
10:02:50 - 26-Nov-25 |
| Sell* | 134 | 704.284p | Ordinary |
09:41:22 - 26-Nov-25 |
| Sell* | 5 | 700.00p | SI Trade |
09:11:22 - 26-Nov-25 |
| Buy* | 1,500 | 715.00p | Automatic Execution |
09:11:18 - 26-Nov-25 |
| Unknown* | 1,000 | 715.00p | Ordinary |
09:10:42 - 26-Nov-25 |
| Sell* | 67 | 695.33p | Negotiated Trade |
08:03:05 - 26-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 900 | 715.00p | Ordinary |
15:45:52 - 25-Nov-25 |
| Sell* | 448 | 686.5001p | Ordinary |
14:30:17 - 25-Nov-25 |
| Buy* | 114 | 707.044p | Ordinary |
13:52:21 - 25-Nov-25 |
| Buy* | 228 | 715.00p | Ordinary |
13:51:27 - 25-Nov-25 |
| Buy* | 223 | 715.00p | Ordinary |
13:45:03 - 25-Nov-25 |
| Buy* | 386 | 700.00p | Automatic Execution |
13:43:22 - 25-Nov-25 |
| Sell* | 500 | 700.00p | Automatic Execution |
13:43:18 - 25-Nov-25 |
| Sell* | 136 | 705.00p | Automatic Execution |
13:29:10 - 25-Nov-25 |
| Buy* | 45 | 716.00p | Ordinary |
12:07:49 - 25-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:37:29 - 25-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:37:29 - 25-Nov-25 |
| Buy* | 750 | 720.00p | Automatic Execution |
10:37:29 - 25-Nov-25 |
| Buy* | 500 | 715.00p | Automatic Execution |
09:54:05 - 25-Nov-25 |
| Sell* | 1,000 | 715.00p | Automatic Execution |
09:53:59 - 25-Nov-25 |
| Sell* | 5 | 705.00p | SI Trade |
09:22:34 - 25-Nov-25 |