| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 730.00p | Suspected BUY Trade |
16:35:13 - 03-Dec-25 |
| Unknown* | 1,000 | 729.70p | Ordinary |
16:10:39 - 03-Dec-25 |
| Buy* | 1 | 740.00p | SI Trade |
08:46:35 - 03-Dec-25 |
| Unknown* | 1,000 | 739.60p | Ordinary |
16:21:43 - 02-Dec-25 |
| Buy* | 2,884 | 725.00p | Automatic Execution |
15:55:53 - 02-Dec-25 |
| Unknown* | 1,379 | 724.70p | Ordinary |
15:55:47 - 02-Dec-25 |
| Buy* | 2,000 | 725.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 1,379 | 725.00p | Automatic Execution |
15:41:42 - 02-Dec-25 |
| Unknown* | 1,379 | 725.00p | Ordinary |
15:41:36 - 02-Dec-25 |
| Buy* | 2,702 | 740.00p | Suspected BUY Trade |
14:27:01 - 02-Dec-25 |
| Unknown* | 2,702 | 740.00p | Negotiated Trade |
13:37:11 - 02-Dec-25 |
| Unknown* | 2,702 | 740.00p | Negotiated Trade |
09:00:21 - 02-Dec-25 |
| Buy* | 2,702 | 740.00p | Automatic Execution |
08:59:08 - 02-Dec-25 |
| Unknown* | 2,702 | 740.00p | Negotiated Trade |
08:58:45 - 02-Dec-25 |
| Sell* | 3 | 700.00p | SI Trade |
08:04:37 - 02-Dec-25 |
| Sell* | 6 | 700.00p | SI Trade |
08:04:37 - 02-Dec-25 |
| Buy* | 1,000 | 730.00p | Automatic Execution |
16:05:37 - 01-Dec-25 |
| Unknown* | 1,000 | 730.00p | Ordinary |
16:05:32 - 01-Dec-25 |
| Buy* | 266 | 749.70p | Ordinary |
14:11:38 - 01-Dec-25 |
| Buy* | 670 | 720.00p | Automatic Execution |
08:40:00 - 01-Dec-25 |
| Sell* | 106 | 695.00p | Automatic Execution |
16:23:19 - 28-Nov-25 |
| Unknown* | 1,159 | 720.00p | Ordinary |
11:44:55 - 28-Nov-25 |
| Buy* | 59 | 707.53p | Suspected BUY Trade |
11:22:02 - 28-Nov-25 |
| Sell* | 118 | 701.2875p | Ordinary |
10:59:50 - 28-Nov-25 |
| Sell* | 535 | 720.00p | Automatic Execution |
10:32:09 - 28-Nov-25 |
| Buy* | 1,000 | 730.00p | Automatic Execution |
10:24:17 - 28-Nov-25 |
| Buy* | 2,000 | 725.00p | Automatic Execution |
10:24:05 - 28-Nov-25 |
| Buy* | 1,250 | 720.00p | Automatic Execution |
10:24:00 - 28-Nov-25 |
| Unknown* | 1,000 | 720.00p | Ordinary |
10:23:53 - 28-Nov-25 |
| Unknown* | 0 | 720.00p | SI Trade |
10:22:56 - 28-Nov-25 |
| Buy* | 2,000 | 715.00p | Automatic Execution |
10:22:56 - 28-Nov-25 |
| Unknown* | 4,610 | 715.66p | Ordinary |
10:22:45 - 28-Nov-25 |
| Buy* | 497 | 714.80p | Ordinary |
09:32:25 - 28-Nov-25 |
| Sell* | 35 | 696.464p | Ordinary |
09:28:09 - 28-Nov-25 |
| Buy* | 211 | 695.00p | Automatic Execution |
08:20:35 - 28-Nov-25 |
| Buy* | 750 | 694.85p | Ordinary |
08:03:56 - 28-Nov-25 |
| Sell* | 4 | 710.00p | Uncrossing Trade |
16:35:08 - 27-Nov-25 |
| Unknown* | 1,000 | 715.00p | Ordinary |
15:28:10 - 27-Nov-25 |
| Sell* | 432 | 715.00p | Automatic Execution |
14:11:50 - 27-Nov-25 |
| Sell* | 168 | 715.00p | Automatic Execution |
13:59:07 - 27-Nov-25 |
| Buy* | 400 | 715.00p | Automatic Execution |
13:59:07 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Ordinary |
13:59:02 - 27-Nov-25 |
| Sell* | 1 | 700.00p | Automatic Execution |
13:38:55 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Ordinary |
12:54:58 - 27-Nov-25 |
| Sell* | 2 | 700.00p | Automatic Execution |
11:16:18 - 27-Nov-25 |
| Buy* | 600 | 715.00p | Automatic Execution |
10:52:58 - 27-Nov-25 |
| Buy* | 600 | 715.00p | Ordinary |
10:52:15 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Automatic Execution |
10:31:25 - 27-Nov-25 |
| Buy* | 500 | 715.00p | Ordinary |
10:31:21 - 27-Nov-25 |
| Buy* | 284 | 718.925p | Suspected BUY Trade |
09:01:22 - 27-Nov-25 |
| Sell* | 426 | 704.50p | Ordinary |
08:39:28 - 27-Nov-25 |
| Buy* | 725 | 714.00p | Ordinary |
16:27:53 - 26-Nov-25 |
| Buy* | 675 | 715.00p | Automatic Execution |
16:01:03 - 26-Nov-25 |
| Sell* | 6 | 706.055p | Negotiated Trade |
15:57:06 - 26-Nov-25 |
| Buy* | 600 | 715.00p | Ordinary |
15:22:53 - 26-Nov-25 |
| Buy* | 250 | 713.597p | Suspected BUY Trade |
15:11:31 - 26-Nov-25 |
| Sell* | 160 | 704.50p | Ordinary |
10:02:50 - 26-Nov-25 |
| Sell* | 134 | 704.284p | Ordinary |
09:41:22 - 26-Nov-25 |
| Sell* | 5 | 700.00p | SI Trade |
09:11:22 - 26-Nov-25 |
| Buy* | 1,500 | 715.00p | Automatic Execution |
09:11:18 - 26-Nov-25 |
| Unknown* | 1,000 | 715.00p | Ordinary |
09:10:42 - 26-Nov-25 |
| Sell* | 67 | 695.33p | Negotiated Trade |
08:03:05 - 26-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 900 | 715.00p | Ordinary |
15:45:52 - 25-Nov-25 |
| Sell* | 448 | 686.5001p | Ordinary |
14:30:17 - 25-Nov-25 |
| Buy* | 114 | 707.044p | Ordinary |
13:52:21 - 25-Nov-25 |
| Buy* | 228 | 715.00p | Ordinary |
13:51:27 - 25-Nov-25 |
| Buy* | 223 | 715.00p | Ordinary |
13:45:03 - 25-Nov-25 |
| Buy* | 386 | 700.00p | Automatic Execution |
13:43:22 - 25-Nov-25 |
| Sell* | 500 | 700.00p | Automatic Execution |
13:43:18 - 25-Nov-25 |
| Sell* | 136 | 705.00p | Automatic Execution |
13:29:10 - 25-Nov-25 |
| Buy* | 45 | 716.00p | Ordinary |
12:07:49 - 25-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:37:29 - 25-Nov-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:37:29 - 25-Nov-25 |
| Buy* | 750 | 720.00p | Automatic Execution |
10:37:29 - 25-Nov-25 |
| Buy* | 500 | 715.00p | Automatic Execution |
09:54:05 - 25-Nov-25 |
| Sell* | 1,000 | 715.00p | Automatic Execution |
09:53:59 - 25-Nov-25 |
| Sell* | 5 | 705.00p | SI Trade |
09:22:34 - 25-Nov-25 |
| Buy* | 255 | 725.00p | Automatic Execution |
09:22:34 - 25-Nov-25 |
| Unknown* | 1,000 | 725.00p | Ordinary |
09:22:30 - 25-Nov-25 |
| Sell* | 2 | 715.00p | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Sell* | 5 | 718.451p | Negotiated Trade |
15:23:50 - 24-Nov-25 |
| Buy* | 22 | 725.00p | Ordinary |
15:16:27 - 24-Nov-25 |
| Buy* | 850 | 725.00p | Automatic Execution |
14:46:50 - 24-Nov-25 |
| Buy* | 1,500 | 720.00p | Automatic Execution |
14:46:10 - 24-Nov-25 |
| Sell* | 130 | 710.00p | Automatic Execution |
14:46:10 - 24-Nov-25 |
| Buy* | 150 | 725.00p | SI Trade |
14:46:10 - 24-Nov-25 |
| Buy* | 395 | 725.00p | Automatic Execution |
14:46:10 - 24-Nov-25 |
| Buy* | 50 | 724.8869p | Ordinary |
12:03:28 - 24-Nov-25 |
| Buy* | 605 | 725.00p | Automatic Execution |
10:43:55 - 24-Nov-25 |
| Unknown* | 900 | 730.00p | Ordinary |
10:43:26 - 24-Nov-25 |
| Buy* | 500 | 725.00p | Ordinary |
10:35:59 - 24-Nov-25 |
| Buy* | 537 | 725.00p | Ordinary |
10:08:00 - 24-Nov-25 |
| Buy* | 66 | 716.00p | Ordinary |
08:56:23 - 24-Nov-25 |
| Buy* | 2,395 | 725.00p | Automatic Execution |
15:49:27 - 21-Nov-25 |
| Buy* | 2,000 | 725.00p | Automatic Execution |
15:48:14 - 21-Nov-25 |
| Buy* | 605 | 725.00p | Automatic Execution |
15:27:41 - 21-Nov-25 |
| Sell* | 43 | 716.00p | Ordinary |
14:20:19 - 21-Nov-25 |
| Sell* | 2 | 710.00p | Automatic Execution |
14:17:01 - 21-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:26:32 - 21-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
13:26:32 - 21-Nov-25 |
| Sell* | 132 | 710.00p | Automatic Execution |
13:26:32 - 21-Nov-25 |
| Sell* | 2,000 | 715.00p | Automatic Execution |
12:27:11 - 21-Nov-25 |
| Buy* | 6,163 | 715.00p | Automatic Execution |
11:28:00 - 21-Nov-25 |
| Unknown* | 2,000 | 715.00p | Ordinary |
11:27:50 - 21-Nov-25 |
| Sell* | 66 | 710.00p | Automatic Execution |
11:00:27 - 21-Nov-25 |
| Sell* | 930 | 710.00p | Automatic Execution |
10:33:24 - 21-Nov-25 |
| Sell* | 4 | 710.00p | Automatic Execution |
08:49:23 - 21-Nov-25 |
| Unknown* | 2,080 | 724.985p | Negotiated Trade |
08:39:54 - 21-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:36:54 - 21-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:36:54 - 21-Nov-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:36:54 - 21-Nov-25 |
| Buy* | 1,511 | 715.00p | Automatic Execution |
08:36:54 - 21-Nov-25 |
| Buy* | 489 | 715.00p | Automatic Execution |
08:08:32 - 21-Nov-25 |
| Sell* | 134 | 716.8721p | Ordinary |
14:54:35 - 20-Nov-25 |
| Sell* | 67 | 716.8721p | Ordinary |
09:24:40 - 20-Nov-25 |
| Buy* | 5 | 725.00p | SI Trade |
09:13:06 - 20-Nov-25 |
| Buy* | 250 | 720.00p | Automatic Execution |
09:13:06 - 20-Nov-25 |
| Sell* | 66 | 706.00p | Ordinary |
08:04:16 - 20-Nov-25 |
| Unknown* | 5,550 | 720.00p | Negotiated Trade |
16:27:32 - 19-Nov-25 |
| Sell* | 4 | 704.5212p | Ordinary |
16:18:32 - 19-Nov-25 |
| Sell* | 144 | 704.5063p | Ordinary |
16:17:52 - 19-Nov-25 |
| Buy* | 600 | 714.25p | Ordinary |
15:54:22 - 19-Nov-25 |
| Buy* | 700 | 714.25p | Ordinary |
15:04:12 - 19-Nov-25 |
| Buy* | 250 | 713.67p | Suspected BUY Trade |
13:28:39 - 19-Nov-25 |
| Buy* | 151 | 709.846p | Suspected BUY Trade |
13:14:33 - 19-Nov-25 |
| Buy* | 200 | 711.564p | Suspected BUY Trade |
12:47:25 - 19-Nov-25 |
| Buy* | 600 | 715.00p | Ordinary |
12:32:19 - 19-Nov-25 |
| Sell* | 837 | 700.00p | Automatic Execution |
11:15:23 - 19-Nov-25 |
| Unknown* | 1,000 | 700.00p | Ordinary |
10:42:24 - 19-Nov-25 |
| Sell* | 6 | 700.00p | Automatic Execution |
10:42:24 - 19-Nov-25 |
| Buy* | 157 | 700.00p | Automatic Execution |
10:42:24 - 19-Nov-25 |
| Unknown* | 4,300 | 710.00p | Negotiated Trade |
10:41:12 - 19-Nov-25 |
| Buy* | 157 | 700.00p | Automatic Execution |
10:40:20 - 19-Nov-25 |
| Buy* | 500 | 699.50p | Ordinary |
10:37:20 - 19-Nov-25 |
| Buy* | 15 | 700.00p | SI Trade |
10:37:20 - 19-Nov-25 |
| Unknown* | 2,131 | 704.0427p | Negotiated Trade |
10:21:53 - 19-Nov-25 |
| Unknown* | 0 | 725.00p | SI Trade |
09:49:30 - 19-Nov-25 |
| Unknown* | 0 | 685.00p | SI Trade |
09:49:30 - 19-Nov-25 |
| Unknown* | 0 | 685.00p | SI Trade |
09:49:30 - 19-Nov-25 |
| Buy* | 1,395 | 725.00p | Automatic Execution |
09:49:30 - 19-Nov-25 |
| Buy* | 135 | 715.687p | Suspected BUY Trade |
09:47:51 - 19-Nov-25 |
| Unknown* | 1,684 | 723.7784p | Ordinary |
09:35:32 - 19-Nov-25 |
| Sell* | 50 | 693.474p | Negotiated Trade |
09:25:41 - 19-Nov-25 |
| Unknown* | 925 | 722.705p | Ordinary |
09:09:44 - 19-Nov-25 |
| Sell* | 238 | 688.084p | Negotiated Trade |
08:31:23 - 19-Nov-25 |
| Sell* | 240 | 695.00p | Uncrossing Trade |
16:35:12 - 18-Nov-25 |
| Sell* | 259 | 698.675p | Ordinary |
16:23:47 - 18-Nov-25 |
| Unknown* | 2,000 | 723.47p | Negotiated Trade |
14:14:30 - 18-Nov-25 |
| Buy* | 500 | 723.50p | Ordinary |
13:29:47 - 18-Nov-25 |
| Buy* | 25 | 725.00p | SI Trade |
10:37:33 - 18-Nov-25 |
| Buy* | 444 | 725.00p | SI Trade |
10:27:19 - 18-Nov-25 |
| Sell* | 1 | 695.00p | SI Trade |
10:27:19 - 18-Nov-25 |
| Sell* | 61 | 699.305p | Ordinary |
10:27:15 - 18-Nov-25 |
| Sell* | 238 | 695.00p | Uncrossing Trade |
16:35:22 - 17-Nov-25 |
| Unknown* | 0 | 730.00p | SI Trade |
16:29:52 - 17-Nov-25 |
| Unknown* | 0 | 730.00p | SI Trade |
16:29:52 - 17-Nov-25 |
| Buy* | 2 | 730.00p | SI Trade |
16:29:52 - 17-Nov-25 |
| Buy* | 99 | 715.272p | Suspected BUY Trade |
15:40:56 - 17-Nov-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:58:53 - 17-Nov-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:58:53 - 17-Nov-25 |
| Unknown* | 0 | 695.00p | SI Trade |
14:58:53 - 17-Nov-25 |
| Sell* | 70 | 711.0205p | Ordinary |
13:54:26 - 17-Nov-25 |
| Buy* | 1 | 730.00p | SI Trade |
13:02:48 - 17-Nov-25 |
| Buy* | 1,143 | 730.00p | Automatic Execution |
12:04:14 - 17-Nov-25 |
| Sell* | 6 | 711.00p | Ordinary |
08:46:42 - 17-Nov-25 |
| Sell* | 152 | 711.00p | Ordinary |
08:04:21 - 17-Nov-25 |
| Sell* | 357 | 710.00p | Uncrossing Trade |
16:35:12 - 14-Nov-25 |
| Sell* | 2 | 711.50p | Ordinary |
14:35:16 - 14-Nov-25 |
| Unknown* | 1,750 | 730.00p | Ordinary |
11:38:03 - 14-Nov-25 |
| Buy* | 1,000 | 730.00p | Automatic Execution |
11:37:58 - 14-Nov-25 |
| Buy* | 2,000 | 730.00p | Automatic Execution |
11:37:58 - 14-Nov-25 |
| Unknown* | 0 | 730.00p | SI Trade |
11:00:39 - 14-Nov-25 |
| Unknown* | 0 | 730.00p | SI Trade |
11:00:39 - 14-Nov-25 |
| Sell* | 15 | 710.00p | SI Trade |
11:00:39 - 14-Nov-25 |
| Unknown* | 1,500 | 729.00p | Ordinary |
10:13:12 - 14-Nov-25 |
| Unknown* | 0 | 740.00p | SI Trade |
16:04:15 - 13-Nov-25 |
| Unknown* | 0 | 710.00p | SI Trade |
16:04:15 - 13-Nov-25 |
| Buy* | 6,656 | 740.00p | Suspected BUY Trade |
15:20:49 - 13-Nov-25 |
| Buy* | 1,500 | 738.4697p | Ordinary |
14:38:06 - 13-Nov-25 |
| Buy* | 8,620 | 740.00p | Suspected BUY Trade |
10:37:33 - 13-Nov-25 |
| Unknown* | 20,000 | 740.00p | Negotiated Trade |
10:30:21 - 13-Nov-25 |
| Unknown* | 4,637 | 739.50p | Negotiated Trade |
10:29:20 - 13-Nov-25 |
| Unknown* | 23,983 | 739.50p | Negotiated Trade |
10:22:00 - 13-Nov-25 |
| Sell* | 874 | 730.00p | Automatic Execution |
09:52:26 - 13-Nov-25 |
| Buy* | 100 | 730.00p | Automatic Execution |
09:52:26 - 13-Nov-25 |
| Buy* | 100 | 730.00p | Automatic Execution |
09:52:15 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:15 - 13-Nov-25 |
| Buy* | 90 | 730.00p | Automatic Execution |
09:52:15 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 90 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 90 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 90 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
09:52:08 - 13-Nov-25 |