| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 717.00p | Ordinary |
15:58:01 - 27-Mar-26 |
| Buy* | 200 | 720.00p | Ordinary |
15:47:35 - 27-Mar-26 |
| Buy* | 250 | 730.00p | Ordinary |
15:33:28 - 27-Mar-26 |
| Buy* | 3,807 | 720.00p | Ordinary |
14:41:07 - 27-Mar-26 |
| Buy* | 4,000 | 718.75p | Ordinary |
14:40:43 - 27-Mar-26 |
| Buy* | 1,000 | 718.50p | Ordinary |
14:32:33 - 27-Mar-26 |
| Unknown* | 9,617 | 720.00p | Negotiated Trade |
12:48:27 - 27-Mar-26 |
| Unknown* | 47 | 700.00p | OTC Trade |
12:46:54 - 27-Mar-26 |
| Sell* | 47 | 700.00p | SI Trade |
12:46:54 - 27-Mar-26 |
| Unknown* | 20,000 | 718.7999p | Negotiated Trade |
12:36:30 - 27-Mar-26 |
| Buy* | 695 | 718.7999p | Ordinary |
10:54:22 - 27-Mar-26 |
| Unknown* | 6,626 | 710.00p | Ordinary |
10:46:13 - 27-Mar-26 |
| Buy* | 1,390 | 719.00p | Ordinary |
09:48:32 - 27-Mar-26 |
| Buy* | 1,390 | 718.98p | Ordinary |
09:47:21 - 27-Mar-26 |
| Buy* | 16 | 702.00p | Automatic Execution |
08:24:08 - 27-Mar-26 |
| Sell* | 683 | 700.1001p | Ordinary |
08:21:59 - 27-Mar-26 |
| Buy* | 300 | 701.90p | Ordinary |
08:21:51 - 27-Mar-26 |
| Buy* | 772 | 718.99p | Ordinary |
16:18:48 - 26-Mar-26 |
| Buy* | 1,000 | 719.00p | Ordinary |
15:12:52 - 26-Mar-26 |
| Buy* | 118 | 720.00p | Automatic Execution |
13:49:16 - 26-Mar-26 |
| Buy* | 300 | 718.98p | Ordinary |
12:14:49 - 26-Mar-26 |
| Buy* | 400 | 719.00p | Ordinary |
12:09:58 - 26-Mar-26 |
| Unknown* | 1,000 | 720.00p | Negotiated Trade |
16:37:05 - 24-Mar-26 |
| Unknown* | 1,000 | 720.00p | Negotiated Trade |
16:37:05 - 24-Mar-26 |
| Unknown* | -1,000 | 720.00p | Correction Negotiated Trade |
16:37:05 - 24-Mar-26 |
| Buy* | 65 | 730.00p | Automatic Execution |
16:05:08 - 24-Mar-26 |
| Buy* | 51 | 730.00p | Automatic Execution |
13:04:30 - 24-Mar-26 |
| Sell* | 523 | 720.00p | Automatic Execution |
12:35:04 - 24-Mar-26 |
| Buy* | 1,000 | 720.00p | Automatic Execution |
08:16:58 - 24-Mar-26 |
| Sell* | 2,500 | 715.00p | Negotiated Trade |
16:39:41 - 23-Mar-26 |
| Buy* | 1 | 726.00p | Suspected BUY Trade |
16:35:12 - 23-Mar-26 |
| Buy* | 53 | 730.00p | Automatic Execution |
13:14:14 - 23-Mar-26 |
| Buy* | 300 | 727.18p | Ordinary |
11:56:02 - 23-Mar-26 |
| Buy* | 236 | 727.90p | Ordinary |
10:10:38 - 23-Mar-26 |
| Sell* | 131 | 708.72p | Ordinary |
08:08:49 - 23-Mar-26 |
| Sell* | 239 | 708.72p | Ordinary |
08:05:40 - 23-Mar-26 |
| Unknown* | 0 | 702.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 679 | 700.00p | Suspected BUY Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 3,239 | 724.2101p | Ordinary |
15:25:06 - 20-Mar-26 |
| Buy* | 93 | 732.00p | Automatic Execution |
15:21:53 - 20-Mar-26 |
| Sell* | 154 | 724.2101p | Ordinary |
14:48:42 - 20-Mar-26 |
| Unknown* | 0 | 736.00p | SI Trade |
14:37:28 - 20-Mar-26 |
| Sell* | 837 | 732.00p | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 634 | 735.5201p | Ordinary |
12:04:57 - 20-Mar-26 |
| Sell* | 96 | 735.25p | Ordinary |
15:19:21 - 19-Mar-26 |
| Sell* | 1,360 | 735.00p | Ordinary |
10:48:14 - 19-Mar-26 |
| Unknown* | 0 | 732.00p | SI Trade |
16:29:27 - 18-Mar-26 |
| Buy* | 1,000 | 746.88p | Ordinary |
15:04:57 - 18-Mar-26 |
| Buy* | 100 | 748.00p | SI Trade |
13:31:06 - 18-Mar-26 |
| Sell* | 872 | 735.00p | Ordinary |
12:58:46 - 18-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
12:33:32 - 18-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
12:33:32 - 18-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
09:19:40 - 18-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
09:19:40 - 18-Mar-26 |
| Unknown* | 0 | 732.00p | SI Trade |
09:19:40 - 18-Mar-26 |
| Unknown* | 0 | 732.00p | SI Trade |
09:19:40 - 18-Mar-26 |
| Buy* | 700 | 746.88p | Ordinary |
09:18:30 - 18-Mar-26 |
| Buy* | 232 | 748.00p | Suspected BUY Trade |
16:35:20 - 17-Mar-26 |
| Unknown* | 2 | 735.00p | OTC Trade |
15:35:47 - 16-Mar-26 |
| Sell* | 2 | 735.00p | Ordinary |
15:35:46 - 16-Mar-26 |
| Sell* | 201 | 735.016p | Ordinary |
15:13:59 - 16-Mar-26 |
| Sell* | 443 | 735.00p | Ordinary |
15:03:19 - 16-Mar-26 |
| Sell* | 13 | 732.00p | Automatic Execution |
13:41:31 - 16-Mar-26 |
| Unknown* | 3,500 | 747.00p | Ordinary |
16:23:27 - 13-Mar-26 |
| Sell* | 16 | 732.00p | Automatic Execution |
13:21:35 - 13-Mar-26 |
| Sell* | 33 | 733.00p | Ordinary |
13:14:28 - 13-Mar-26 |
| Buy* | 11 | 747.00p | Ordinary |
12:01:38 - 13-Mar-26 |
| Buy* | 2,193 | 746.984p | Ordinary |
10:20:14 - 13-Mar-26 |
| Sell* | 1,751 | 733.016p | Ordinary |
09:40:34 - 13-Mar-26 |
| Buy* | 2,700 | 747.00p | Ordinary |
09:01:01 - 13-Mar-26 |
| Sell* | 29 | 733.00p | Ordinary |
08:50:52 - 13-Mar-26 |
| Buy* | 1,956 | 747.00p | Ordinary |
08:38:48 - 13-Mar-26 |
| Buy* | 232 | 748.00p | Suspected BUY Trade |
16:35:09 - 12-Mar-26 |
| Sell* | 480 | 733.00p | Ordinary |
16:27:31 - 12-Mar-26 |
| Sell* | 15 | 732.00p | Automatic Execution |
13:02:28 - 12-Mar-26 |
| Unknown* | 5,347 | 748.00p | Negotiated Trade |
12:38:35 - 12-Mar-26 |
| Sell* | 1,000 | 732.8001p | Ordinary |
10:19:35 - 12-Mar-26 |
| Unknown* | 5,347 | 748.00p | Negotiated Trade |
09:59:13 - 12-Mar-26 |
| Sell* | 1,000 | 732.8001p | Ordinary |
09:57:56 - 12-Mar-26 |
| Buy* | 300 | 747.00p | Ordinary |
08:05:11 - 12-Mar-26 |
| Buy* | 300 | 747.00p | Ordinary |
16:29:40 - 11-Mar-26 |
| Sell* | 381 | 746.00p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Sell* | 1,000 | 740.076p | Ordinary |
16:03:32 - 11-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
15:42:28 - 11-Mar-26 |
| Sell* | 11 | 740.00p | Automatic Execution |
15:42:28 - 11-Mar-26 |
| Unknown* | 10,000 | 748.00p | Negotiated Trade |
12:51:50 - 11-Mar-26 |
| Unknown* | 10,392 | 748.00p | Negotiated Trade |
12:51:28 - 11-Mar-26 |
| Sell* | 56 | 733.3121p | Ordinary |
12:42:48 - 11-Mar-26 |
| Sell* | 570 | 733.2961p | Ordinary |
10:27:43 - 11-Mar-26 |
| Sell* | 1,000 | 733.2801p | Ordinary |
09:13:29 - 11-Mar-26 |
| Unknown* | 5,175 | 749.9999p | Ordinary |
09:01:59 - 11-Mar-26 |
| Unknown* | 16,719 | 748.00p | Negotiated Trade |
08:40:30 - 11-Mar-26 |
| Sell* | 13 | 732.00p | Automatic Execution |
15:54:56 - 10-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
15:49:41 - 10-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
15:37:38 - 10-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
15:32:43 - 10-Mar-26 |
| Sell* | 2,000 | 733.2801p | Ordinary |
15:02:11 - 10-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:49:41 - 10-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:42:41 - 10-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:22:44 - 10-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
13:09:44 - 10-Mar-26 |
| Unknown* | 4,866 | 747.6799p | Ordinary |
12:59:14 - 10-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
12:57:41 - 10-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
12:49:40 - 10-Mar-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
12:29:40 - 10-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
12:27:40 - 10-Mar-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
12:17:40 - 10-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
12:12:46 - 10-Mar-26 |
| Buy* | 7 | 748.00p | Automatic Execution |
12:12:46 - 10-Mar-26 |
| Unknown* | 8,891 | 747.6799p | Negotiated Trade |
11:05:27 - 10-Mar-26 |
| Sell* | 1 | 732.00p | Ordinary |
11:04:00 - 10-Mar-26 |
| Unknown* | 1 | 732.00p | OTC Trade |
11:04:00 - 10-Mar-26 |
| Sell* | 120 | 733.136p | Ordinary |
09:39:51 - 10-Mar-26 |
| Buy* | 1,339 | 746.04p | Ordinary |
09:14:03 - 10-Mar-26 |
| Buy* | 1,340 | 746.032p | Ordinary |
09:07:46 - 10-Mar-26 |
| Sell* | 106 | 732.00p | Uncrossing Trade |
16:35:00 - 09-Mar-26 |
| Unknown* | 1 | 748.00p | OTC Trade |
16:29:58 - 09-Mar-26 |
| Buy* | 1 | 748.00p | SI Trade |
16:29:58 - 09-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
16:29:58 - 09-Mar-26 |
| Unknown* | 0 | 748.00p | SI Trade |
16:29:58 - 09-Mar-26 |
| Buy* | 30 | 748.00p | Automatic Execution |
16:29:58 - 09-Mar-26 |
| Buy* | 300 | 745.5999p | Ordinary |
16:16:00 - 09-Mar-26 |
| Buy* | 200 | 746.032p | Ordinary |
16:06:45 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
15:52:42 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
15:47:42 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
15:39:41 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
15:27:41 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
15:22:43 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
15:19:42 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
15:12:44 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
15:09:41 - 09-Mar-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
15:07:39 - 09-Mar-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
15:02:42 - 09-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:19:42 - 09-Mar-26 |
| Sell* | 2,000 | 733.128p | Ordinary |
14:16:27 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:09:39 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:07:39 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:57:40 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:32:36 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:29:38 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:27:37 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
13:02:42 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
12:42:43 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
12:27:41 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
12:09:40 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
11:39:45 - 09-Mar-26 |
| Sell* | 668 | 733.12p | Ordinary |
11:29:55 - 09-Mar-26 |
| Sell* | 236 | 733.12p | Ordinary |
11:06:30 - 09-Mar-26 |
| Sell* | 460 | 734.016p | Ordinary |
10:03:42 - 09-Mar-26 |
| Sell* | 1,000 | 734.00p | Ordinary |
09:25:26 - 09-Mar-26 |
| Sell* | 233 | 734.00p | Ordinary |
08:57:29 - 09-Mar-26 |
| Unknown* | 0 | 750.00p | SI Trade |
15:47:10 - 06-Mar-26 |
| Sell* | 3,000 | 734.268p | Ordinary |
15:40:20 - 06-Mar-26 |
| Buy* | 400 | 748.9999p | Ordinary |
13:27:43 - 06-Mar-26 |
| Sell* | 16 | 734.00p | Ordinary |
13:01:08 - 06-Mar-26 |
| Unknown* | 4,128 | 747.824p | Ordinary |
10:47:49 - 06-Mar-26 |
| Sell* | 28 | 732.00p | Ordinary |
10:46:58 - 06-Mar-26 |
| Buy* | 100 | 748.00p | SI Trade |
10:28:56 - 06-Mar-26 |
| Buy* | 3 | 748.00p | Automatic Execution |
09:21:36 - 06-Mar-26 |
| Buy* | 2 | 748.00p | Automatic Execution |
09:20:36 - 06-Mar-26 |
| Sell* | 402 | 733.6001p | Ordinary |
08:06:20 - 06-Mar-26 |
| Buy* | 250 | 746.496p | Ordinary |
15:54:04 - 05-Mar-26 |
| Buy* | 924 | 748.00p | Automatic Execution |
15:51:27 - 05-Mar-26 |
| Sell* | 1,000 | 746.14p | Ordinary |
15:49:00 - 05-Mar-26 |
| Buy* | 12 | 749.00p | Ordinary |
15:21:34 - 05-Mar-26 |
| Sell* | 1,000 | 746.28p | Ordinary |
14:54:44 - 05-Mar-26 |
| Sell* | 999 | 746.28p | Ordinary |
14:47:21 - 05-Mar-26 |
| Sell* | 2,000 | 746.282p | Ordinary |
14:42:35 - 05-Mar-26 |
| Unknown* | 5,406 | 749.9999p | Ordinary |
14:08:03 - 05-Mar-26 |
| Sell* | 1,857 | 746.284p | Ordinary |
13:48:09 - 05-Mar-26 |
| Sell* | 14 | 746.00p | Automatic Execution |
13:47:42 - 05-Mar-26 |
| Buy* | 19 | 749.00p | Ordinary |
13:00:21 - 05-Mar-26 |
| Unknown* | 4,522 | 747.00p | Ordinary |
11:18:06 - 05-Mar-26 |
| Buy* | 384 | 747.00p | Ordinary |
10:33:00 - 05-Mar-26 |
| Buy* | 300 | 747.00p | Ordinary |
09:26:38 - 05-Mar-26 |
| Buy* | 600 | 747.00p | Ordinary |
09:17:20 - 05-Mar-26 |
| Buy* | 140 | 747.00p | Ordinary |
09:15:23 - 05-Mar-26 |
| Buy* | 450 | 747.00p | Ordinary |
09:08:22 - 05-Mar-26 |
| Buy* | 525 | 746.80p | Suspected BUY Trade |
08:52:33 - 05-Mar-26 |
| Buy* | 400 | 746.80p | Suspected BUY Trade |
08:49:49 - 05-Mar-26 |
| Sell* | 150 | 733.40p | Ordinary |
08:29:26 - 05-Mar-26 |
| Buy* | 13 | 746.80p | Suspected BUY Trade |
08:05:52 - 05-Mar-26 |
| Sell* | 12 | 733.40p | Ordinary |
08:05:50 - 05-Mar-26 |
| Unknown* | 2 | 732.00p | OTC Trade |
08:02:43 - 05-Mar-26 |
| Sell* | 2 | 732.00p | SI Trade |
08:02:43 - 05-Mar-26 |
| Unknown* | 4,037 | 738.50p | Negotiated Trade |
16:41:02 - 04-Mar-26 |
| Sell* | 2,500 | 738.00p | Automatic Execution |
16:27:20 - 04-Mar-26 |
| Buy* | 420 | 746.00p | Ordinary |
16:08:22 - 04-Mar-26 |
| Buy* | 2,000 | 745.00p | Ordinary |
16:06:05 - 04-Mar-26 |
| Buy* | 745 | 746.00p | Ordinary |
15:56:35 - 04-Mar-26 |
| Buy* | 2,080 | 746.00p | Suspected BUY Trade |
15:02:37 - 04-Mar-26 |
| Sell* | 18 | 742.00p | Automatic Execution |
14:55:24 - 04-Mar-26 |