| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,023 | 874.00p | Automatic Execution |
10:59:37 - 31-Jul-25 |
| Sell* | 120 | 874.00p | Automatic Execution |
10:59:37 - 31-Jul-25 |
| Sell* | 392 | 874.00p | Ordinary |
10:59:26 - 31-Jul-25 |
| Sell* | 751 | 874.00p | Ordinary |
10:23:09 - 31-Jul-25 |
| Sell* | 380 | 874.00p | Automatic Execution |
09:33:23 - 31-Jul-25 |
| Sell* | 380 | 874.00p | Ordinary |
09:33:04 - 31-Jul-25 |
| Sell* | 9 | 876.00p | Automatic Execution |
15:06:29 - 30-Jul-25 |
| Sell* | 2 | 876.00p | Automatic Execution |
13:40:18 - 30-Jul-25 |
| Sell* | 9 | 876.00p | Automatic Execution |
09:31:57 - 30-Jul-25 |
| Sell* | 2,000 | 876.00p | Automatic Execution |
09:03:22 - 30-Jul-25 |
| Sell* | 500 | 876.00p | Automatic Execution |
09:03:22 - 30-Jul-25 |
| Sell* | 767 | 876.00p | Ordinary |
09:03:16 - 30-Jul-25 |
| Sell* | 192 | 887.00p | Negotiated Trade |
08:55:02 - 30-Jul-25 |
| Sell* | 190 | 887.00p | Negotiated Trade |
08:55:02 - 30-Jul-25 |
| Sell* | 605 | 876.00p | Ordinary |
08:05:22 - 30-Jul-25 |
| Sell* | 9 | 878.00p | Automatic Execution |
16:14:52 - 29-Jul-25 |
| Sell* | 33 | 878.00p | Automatic Execution |
14:54:33 - 29-Jul-25 |
| Sell* | 220 | 884.60p | Ordinary |
14:08:20 - 29-Jul-25 |
| Buy* | 165,445 | 888.00p | Suspected BUY Trade |
12:15:42 - 29-Jul-25 |
| Unknown* | 0 | 898.00p | SI Trade |
12:00:59 - 29-Jul-25 |
| Sell* | 9 | 878.00p | Automatic Execution |
12:00:59 - 29-Jul-25 |
| Sell* | 393 | 880.00p | Automatic Execution |
10:41:17 - 29-Jul-25 |
| Sell* | 3,150 | 880.00p | Ordinary |
10:41:00 - 29-Jul-25 |
| Sell* | 1,000 | 881.4468p | Ordinary |
10:39:35 - 29-Jul-25 |
| Sell* | 500 | 885.94p | Ordinary |
10:37:42 - 29-Jul-25 |
| Sell* | 500 | 885.94p | Ordinary |
10:27:26 - 29-Jul-25 |
| Sell* | 2,000 | 881.465p | Ordinary |
10:25:31 - 29-Jul-25 |
| Sell* | 4,567 | 881.9762p | Ordinary |
09:25:56 - 29-Jul-25 |
| Sell* | 1 | 880.00p | Automatic Execution |
09:24:54 - 29-Jul-25 |
| Sell* | 20 | 880.00p | Automatic Execution |
09:24:54 - 29-Jul-25 |
| Sell* | 2,400 | 882.00p | Ordinary |
09:15:48 - 29-Jul-25 |
| Buy* | 2,318 | 890.00p | Automatic Execution |
09:08:55 - 29-Jul-25 |
| Sell* | 3 | 880.00p | Automatic Execution |
09:08:15 - 29-Jul-25 |
| Sell* | 83 | 880.00p | Automatic Execution |
09:08:15 - 29-Jul-25 |
| Sell* | 2,000 | 880.00p | Automatic Execution |
09:08:15 - 29-Jul-25 |
| Buy* | 1,000 | 887.48p | Ordinary |
08:58:59 - 29-Jul-25 |
| Unknown* | 12,500 | 890.00p | Negotiated Trade |
08:40:30 - 29-Jul-25 |
| Buy* | 5 | 903.10p | Ordinary |
08:31:56 - 29-Jul-25 |
| Buy* | 500 | 903.10p | Ordinary |
08:13:17 - 29-Jul-25 |
| Buy* | 500 | 903.10p | Ordinary |
08:05:25 - 29-Jul-25 |
| Buy* | 484 | 870.00p | Suspected BUY Trade |
16:35:05 - 28-Jul-25 |
| Unknown* | 12,500 | 874.27p | Negotiated Trade |
16:25:34 - 28-Jul-25 |
| Sell* | 16 | 874.00p | Automatic Execution |
16:20:12 - 28-Jul-25 |
| Sell* | 375 | 862.00p | Ordinary |
16:17:04 - 28-Jul-25 |
| Buy* | 17 | 862.00p | Automatic Execution |
16:17:03 - 28-Jul-25 |
| Buy* | 202 | 862.00p | Automatic Execution |
16:12:37 - 28-Jul-25 |
| Sell* | 1 | 844.00p | Automatic Execution |
16:11:44 - 28-Jul-25 |
| Sell* | 11 | 844.00p | Automatic Execution |
16:11:44 - 28-Jul-25 |
| Buy* | 281 | 862.00p | Automatic Execution |
16:11:43 - 28-Jul-25 |
| Sell* | 1 | 844.00p | Automatic Execution |
15:57:00 - 28-Jul-25 |
| Sell* | 10 | 844.00p | Automatic Execution |
15:57:00 - 28-Jul-25 |
| Buy* | 262 | 858.00p | Automatic Execution |
15:57:00 - 28-Jul-25 |
| Buy* | 137 | 850.00p | Automatic Execution |
14:55:59 - 28-Jul-25 |
| Sell* | 13 | 840.00p | Automatic Execution |
14:53:29 - 28-Jul-25 |
| Buy* | 172 | 850.00p | Automatic Execution |
14:53:29 - 28-Jul-25 |
| Buy* | 176 | 850.00p | Automatic Execution |
14:50:48 - 28-Jul-25 |
| Sell* | 11 | 840.00p | Automatic Execution |
14:48:42 - 28-Jul-25 |
| Buy* | 170 | 850.00p | Automatic Execution |
14:48:41 - 28-Jul-25 |
| Buy* | 173 | 850.00p | Automatic Execution |
14:46:23 - 28-Jul-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
14:45:21 - 28-Jul-25 |
| Buy* | 102 | 850.00p | Automatic Execution |
14:45:20 - 28-Jul-25 |
| Unknown* | 21,824 | 842.04p | Negotiated Trade |
16:40:31 - 25-Jul-25 |
| Sell* | 46 | 842.00p | Automatic Execution |
16:29:44 - 25-Jul-25 |
| Sell* | 36 | 842.00p | Automatic Execution |
16:29:42 - 25-Jul-25 |
| Sell* | 231 | 842.00p | Automatic Execution |
16:29:40 - 25-Jul-25 |
| Sell* | 55 | 842.00p | Automatic Execution |
16:29:37 - 25-Jul-25 |
| Sell* | 328 | 842.00p | Automatic Execution |
16:29:35 - 25-Jul-25 |
| Sell* | 98 | 842.00p | Automatic Execution |
16:29:14 - 25-Jul-25 |
| Buy* | 384 | 842.00p | Automatic Execution |
16:27:01 - 25-Jul-25 |
| Buy* | 514 | 840.00p | Automatic Execution |
16:27:01 - 25-Jul-25 |
| Buy* | 1,201 | 840.00p | Automatic Execution |
16:27:01 - 25-Jul-25 |
| Buy* | 22 | 840.00p | Automatic Execution |
16:23:33 - 25-Jul-25 |
| Buy* | 251 | 840.00p | Automatic Execution |
16:23:33 - 25-Jul-25 |
| Sell* | 1 | 838.00p | Automatic Execution |
16:18:00 - 25-Jul-25 |
| Sell* | 16 | 838.00p | Automatic Execution |
16:18:00 - 25-Jul-25 |
| Buy* | 245 | 840.00p | Automatic Execution |
16:18:00 - 25-Jul-25 |
| Sell* | 2 | 838.00p | Automatic Execution |
16:15:12 - 25-Jul-25 |
| Sell* | 53 | 846.00p | Automatic Execution |
16:11:11 - 25-Jul-25 |
| Sell* | 248 | 846.00p | Automatic Execution |
16:11:11 - 25-Jul-25 |
| Sell* | 2,000 | 842.00p | Ordinary |
16:09:14 - 25-Jul-25 |
| Sell* | 2,000 | 840.00p | Ordinary |
16:04:02 - 25-Jul-25 |
| Sell* | 1 | 838.00p | Automatic Execution |
16:03:49 - 25-Jul-25 |
| Sell* | 36 | 838.00p | Automatic Execution |
16:03:49 - 25-Jul-25 |
| Buy* | 245 | 846.00p | Automatic Execution |
16:03:49 - 25-Jul-25 |
| Sell* | 2,000 | 838.00p | Ordinary |
15:58:31 - 25-Jul-25 |
| Sell* | 2 | 838.00p | Automatic Execution |
15:57:21 - 25-Jul-25 |
| Sell* | 32 | 838.00p | Automatic Execution |
15:57:21 - 25-Jul-25 |
| Sell* | 247 | 846.00p | Automatic Execution |
15:57:21 - 25-Jul-25 |
| Sell* | 245 | 846.00p | Automatic Execution |
15:57:21 - 25-Jul-25 |
| Sell* | 245 | 846.00p | Automatic Execution |
15:57:21 - 25-Jul-25 |
| Sell* | 62 | 846.00p | Automatic Execution |
15:57:21 - 25-Jul-25 |
| Sell* | 1,500 | 846.66p | Ordinary |
15:57:12 - 25-Jul-25 |
| Sell* | 1,000 | 846.66p | Ordinary |
15:55:47 - 25-Jul-25 |
| Sell* | 1 | 846.00p | Automatic Execution |
15:55:09 - 25-Jul-25 |
| Sell* | 13 | 846.00p | Automatic Execution |
15:55:09 - 25-Jul-25 |
| Sell* | 310 | 846.00p | Automatic Execution |
15:55:09 - 25-Jul-25 |
| Sell* | 1,000 | 846.036p | Ordinary |
15:53:35 - 25-Jul-25 |
| Buy* | 96 | 846.00p | Automatic Execution |
15:39:17 - 25-Jul-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
15:39:13 - 25-Jul-25 |
| Sell* | 17 | 836.00p | Automatic Execution |
15:39:13 - 25-Jul-25 |
| Buy* | 404 | 846.00p | Automatic Execution |
15:39:13 - 25-Jul-25 |
| Sell* | 19 | 836.00p | Automatic Execution |
15:39:12 - 25-Jul-25 |
| Sell* | 25 | 840.12p | Ordinary |
15:26:06 - 25-Jul-25 |
| Unknown* | 0 | 840.00p | SI Trade |
15:19:50 - 25-Jul-25 |
| Sell* | 186 | 840.00p | Ordinary |
15:14:28 - 25-Jul-25 |
| Unknown* | 0 | 840.00p | SI Trade |
15:14:00 - 25-Jul-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
15:13:56 - 25-Jul-25 |
| Buy* | 125 | 840.00p | Automatic Execution |
15:13:56 - 25-Jul-25 |
| Unknown* | 0 | 840.00p | SI Trade |
13:53:11 - 25-Jul-25 |
| Sell* | 2,965 | 835.986p | Ordinary |
10:51:15 - 25-Jul-25 |
| Sell* | 160 | 835.98p | Ordinary |
10:24:08 - 25-Jul-25 |
| Buy* | 2,380 | 840.00p | Ordinary |
08:49:52 - 25-Jul-25 |
| Sell* | 9 | 830.00p | Automatic Execution |
14:53:51 - 24-Jul-25 |
| Sell* | 52 | 830.00p | Automatic Execution |
14:53:51 - 24-Jul-25 |
| Buy* | 236 | 839.64p | Ordinary |
12:20:27 - 24-Jul-25 |
| Buy* | 1,000 | 839.64p | Ordinary |
11:46:50 - 24-Jul-25 |
| Sell* | 9 | 824.00p | Automatic Execution |
11:38:09 - 23-Jul-25 |
| Buy* | 1 | 840.00p | Automatic Execution |
11:38:09 - 23-Jul-25 |
| Buy* | 129 | 839.46p | Ordinary |
10:04:51 - 23-Jul-25 |
| Buy* | 5,141 | 844.00p | Ordinary |
08:53:14 - 23-Jul-25 |
| Sell* | 1,000 | 831.96p | Ordinary |
13:23:13 - 22-Jul-25 |
| Sell* | 379 | 831.96p | Ordinary |
12:44:44 - 22-Jul-25 |
| Buy* | 59 | 840.00p | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Buy* | 165 | 840.00p | SI Trade |
10:48:28 - 22-Jul-25 |
| Sell* | 3 | 828.00p | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 78 | 828.00p | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 1,880 | 828.00p | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Buy* | 2,369 | 839.984p | Ordinary |
08:57:09 - 22-Jul-25 |
| Sell* | 66 | 828.00p | Automatic Execution |
16:14:40 - 21-Jul-25 |
| Sell* | 800 | 830.62p | Ordinary |
14:30:29 - 21-Jul-25 |
| Sell* | 100 | 830.499p | Negotiated Trade |
13:33:10 - 21-Jul-25 |
| Buy* | 1,716 | 839.451p | Ordinary |
09:51:16 - 21-Jul-25 |
| Buy* | 341 | 839.442p | Ordinary |
08:03:49 - 21-Jul-25 |
| Sell* | 34 | 822.00p | Automatic Execution |
08:03:48 - 21-Jul-25 |
| Sell* | 1,848 | 823.00p | Ordinary |
08:02:34 - 21-Jul-25 |
| Buy* | 1,147 | 839.58p | Ordinary |
14:52:00 - 18-Jul-25 |
| Sell* | 1,297 | 826.00p | Ordinary |
10:49:15 - 18-Jul-25 |
| Sell* | 1,058 | 826.00p | Automatic Execution |
10:43:35 - 18-Jul-25 |
| Sell* | 1,300 | 826.00p | Ordinary |
10:43:31 - 18-Jul-25 |
| Sell* | 36 | 822.00p | SI Trade |
08:03:49 - 18-Jul-25 |
| Buy* | 945 | 820.00p | Automatic Execution |
13:38:25 - 17-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
13:38:10 - 17-Jul-25 |
| Sell* | 500 | 820.00p | Automatic Execution |
13:38:10 - 17-Jul-25 |
| Buy* | 3 | 839.40p | Ordinary |
10:42:41 - 17-Jul-25 |
| Buy* | 278 | 839.58p | Ordinary |
10:31:36 - 17-Jul-25 |
| Buy* | 1,012 | 839.60p | Ordinary |
09:35:31 - 17-Jul-25 |
| Sell* | 17 | 820.00p | SI Trade |
15:03:50 - 16-Jul-25 |
| Sell* | 12 | 820.00p | SI Trade |
14:54:47 - 16-Jul-25 |
| Sell* | 15 | 820.00p | SI Trade |
14:54:47 - 16-Jul-25 |
| Sell* | 68 | 820.00p | Automatic Execution |
14:54:47 - 16-Jul-25 |
| Sell* | 147 | 822.927p | Negotiated Trade |
12:39:12 - 16-Jul-25 |
| Sell* | 52 | 826.892p | Negotiated Trade |
12:36:48 - 16-Jul-25 |
| Buy* | 2,500 | 830.00p | Ordinary |
16:08:29 - 15-Jul-25 |
| Buy* | 2,500 | 830.00p | Ordinary |
16:08:25 - 15-Jul-25 |
| Buy* | 156 | 833.00p | Ordinary |
15:52:14 - 15-Jul-25 |
| Buy* | 315 | 840.00p | Automatic Execution |
14:59:18 - 15-Jul-25 |
| Sell* | 5,300 | 830.03p | Ordinary |
14:44:17 - 15-Jul-25 |
| Buy* | 500 | 830.00p | Automatic Execution |
14:43:28 - 15-Jul-25 |
| Buy* | 1,500 | 830.00p | Automatic Execution |
14:43:21 - 15-Jul-25 |
| Buy* | 2,500 | 830.00p | Automatic Execution |
14:43:15 - 15-Jul-25 |
| Buy* | 5,500 | 830.00p | Ordinary |
13:12:47 - 14-Jul-25 |
| Buy* | 5,500 | 830.00p | Ordinary |
13:12:41 - 14-Jul-25 |
| Buy* | 1,000 | 830.00p | Automatic Execution |
13:09:49 - 14-Jul-25 |
| Buy* | 1,202 | 829.795p | Ordinary |
13:05:00 - 14-Jul-25 |
| Buy* | 200 | 824.00p | Automatic Execution |
10:14:33 - 14-Jul-25 |
| Sell* | 1,184 | 820.84p | Ordinary |
09:46:22 - 14-Jul-25 |
| Buy* | 479 | 833.713p | Ordinary |
08:27:23 - 14-Jul-25 |
| Buy* | 1,197 | 833.706p | Ordinary |
08:02:04 - 14-Jul-25 |
| Buy* | 7,500 | 824.00p | Automatic Execution |
08:00:21 - 14-Jul-25 |
| Sell* | 2 | 824.00p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Sell* | 400 | 820.9796p | Ordinary |
13:40:42 - 11-Jul-25 |
| Buy* | 464 | 839.58p | Ordinary |
10:44:31 - 11-Jul-25 |
| Buy* | 81 | 839.60p | Ordinary |
10:02:42 - 11-Jul-25 |
| Sell* | 2,002 | 820.20p | Ordinary |
09:30:45 - 11-Jul-25 |
| Sell* | 250 | 820.00p | Uncrossing Trade |
16:35:29 - 10-Jul-25 |
| Sell* | 2 | 820.00p | Automatic Execution |
16:29:55 - 10-Jul-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:31:36 - 10-Jul-25 |
| Buy* | 2,949 | 826.00p | Ordinary |
16:39:30 - 09-Jul-25 |
| Sell* | 2 | 826.00p | Automatic Execution |
16:29:55 - 09-Jul-25 |
| Sell* | 12 | 826.00p | Automatic Execution |
16:04:19 - 09-Jul-25 |
| Sell* | 566 | 826.00p | Automatic Execution |
11:32:04 - 09-Jul-25 |
| Sell* | 1,754 | 826.00p | Automatic Execution |
11:32:04 - 09-Jul-25 |
| Sell* | 315 | 826.50p | Ordinary |
11:15:18 - 09-Jul-25 |
| Sell* | 457 | 826.50p | Ordinary |
09:57:11 - 09-Jul-25 |
| Unknown* | 10,000 | 830.00p | Negotiated Trade |
08:57:14 - 09-Jul-25 |
| Sell* | 364 | 826.14p | Ordinary |
08:50:41 - 09-Jul-25 |
| Sell* | 1,640 | 826.00p | Automatic Execution |
08:48:44 - 09-Jul-25 |
| Sell* | 1,500 | 826.00p | Automatic Execution |
08:48:43 - 09-Jul-25 |
| Sell* | 54 | 826.00p | Automatic Execution |
08:48:43 - 09-Jul-25 |
| Sell* | 54 | 826.00p | Automatic Execution |
08:48:43 - 09-Jul-25 |
| Sell* | 1,960 | 825.67p | Ordinary |
08:48:34 - 09-Jul-25 |
| Sell* | 1,203 | 829.00p | Ordinary |
08:35:40 - 09-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
15:33:21 - 08-Jul-25 |
| Unknown* | 70 | 820.00p | OTC Trade |
15:07:33 - 08-Jul-25 |
| Sell* | 70 | 820.00p | Ordinary |
15:07:33 - 08-Jul-25 |
| Sell* | 124 | 820.12p | Ordinary |
14:03:56 - 08-Jul-25 |
| Sell* | 459 | 820.00p | Automatic Execution |
12:16:38 - 08-Jul-25 |
| Sell* | 500 | 820.00p | Automatic Execution |
12:16:38 - 08-Jul-25 |
| Buy* | 80 | 832.00p | Automatic Execution |
12:16:21 - 08-Jul-25 |
| Sell* | 200 | 824.00p | Automatic Execution |
12:16:19 - 08-Jul-25 |