| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,016 | 730.00p | Ordinary |
16:37:18 - 08-May-25 |
| Buy* | 30 | 730.00p | Suspected BUY Trade |
16:35:15 - 08-May-25 |
| Unknown* | 25,000 | 710.00p | Negotiated Trade |
16:31:34 - 08-May-25 |
| Sell* | 25,000 | 710.00p | Negotiated Trade |
12:09:11 - 08-May-25 |
| Unknown* | 0 | 730.00p | SI Trade |
10:34:20 - 08-May-25 |
| Unknown* | 25,000 | 710.00p | Negotiated Trade |
10:32:02 - 08-May-25 |
| Unknown* | 25,000 | 710.00p | Negotiated Trade |
10:31:52 - 08-May-25 |
| Unknown* | 0 | 730.00p | SI Trade |
16:29:45 - 07-May-25 |
| Sell* | 500 | 703.40p | Ordinary |
11:08:03 - 07-May-25 |
| Buy* | 1,567 | 730.00p | Suspected BUY Trade |
16:37:00 - 06-May-25 |
| Buy* | 1,567 | 730.00p | Suspected BUY Trade |
16:35:22 - 06-May-25 |
| Buy* | 1,000 | 710.00p | Suspected BUY Trade |
16:20:48 - 06-May-25 |
| Sell* | 1 | 700.00p | Automatic Execution |
16:20:27 - 06-May-25 |
| Sell* | 38 | 700.00p | Automatic Execution |
16:20:27 - 06-May-25 |
| Buy* | 331 | 710.00p | Automatic Execution |
15:46:12 - 06-May-25 |
| Buy* | 169 | 710.00p | Automatic Execution |
15:46:12 - 06-May-25 |
| Sell* | 77 | 702.00p | Ordinary |
14:40:26 - 06-May-25 |
| Sell* | 150 | 702.00p | Ordinary |
10:06:24 - 06-May-25 |
| Sell* | 160 | 702.00p | Ordinary |
08:09:13 - 06-May-25 |
| Sell* | 3,975 | 702.00p | Ordinary |
15:34:10 - 02-May-25 |
| Sell* | 1,300 | 702.00p | Ordinary |
15:02:31 - 02-May-25 |
| Sell* | 300 | 702.00p | Ordinary |
14:45:51 - 02-May-25 |
| Sell* | 24 | 702.00p | Ordinary |
13:45:07 - 02-May-25 |
| Unknown* | 10,000 | 710.00p | Negotiated Trade |
16:43:00 - 01-May-25 |
| Sell* | 1,690 | 699.10p | Ordinary |
12:03:29 - 01-May-25 |
| Unknown* | 0 | 698.00p | SI Trade |
11:14:31 - 01-May-25 |
| Sell* | 1,500 | 701.00p | Ordinary |
10:32:34 - 01-May-25 |
| Buy* | 14 | 720.00p | Suspected BUY Trade |
16:35:28 - 30-Apr-25 |
| Unknown* | 0 | 720.00p | SI Trade |
11:35:29 - 30-Apr-25 |
| Sell* | 764 | 700.00p | Ordinary |
12:21:45 - 29-Apr-25 |
| Sell* | 470 | 701.50p | Ordinary |
09:40:38 - 29-Apr-25 |
| Sell* | 170 | 701.50p | Ordinary |
08:31:15 - 29-Apr-25 |
| Sell* | 166,000 | 712.00p | Negotiated Trade |
16:06:57 - 28-Apr-25 |
| Unknown* | 166,944 | 712.00p | Negotiated Trade |
16:06:42 - 28-Apr-25 |
| Unknown* | 316,944 | 711.00p | Negotiated Trade |
16:06:29 - 28-Apr-25 |
| Unknown* | 150,000 | 712.00p | Negotiated Trade |
15:36:00 - 28-Apr-25 |
| Buy* | 7 | 730.00p | Automatic Execution |
16:29:45 - 25-Apr-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
15:39:44 - 25-Apr-25 |
| Sell* | 7,382 | 700.00p | Ordinary |
15:24:49 - 25-Apr-25 |
| Sell* | 761 | 700.00p | Ordinary |
13:50:37 - 25-Apr-25 |
| Sell* | 600 | 705.10p | Ordinary |
10:46:19 - 25-Apr-25 |
| Sell* | 529 | 705.10p | Ordinary |
10:21:01 - 25-Apr-25 |
| Buy* | 6 | 724.90p | Ordinary |
08:31:55 - 25-Apr-25 |
| Buy* | 94 | 700.00p | Automatic Execution |
08:25:52 - 25-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
16:29:45 - 24-Apr-25 |
| Sell* | 2,551 | 710.00p | Ordinary |
16:25:59 - 24-Apr-25 |
| Sell* | 3,000 | 700.00p | Ordinary |
16:02:50 - 24-Apr-25 |
| Sell* | 1,182 | 700.00p | Ordinary |
15:28:06 - 24-Apr-25 |
| Buy* | 96 | 730.00p | SI Trade |
10:19:18 - 24-Apr-25 |
| Unknown* | 96 | 730.00p | OTC Trade |
10:19:18 - 24-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
10:19:18 - 24-Apr-25 |
| Sell* | 495 | 705.10p | Ordinary |
08:02:34 - 24-Apr-25 |
| Buy* | 1,147 | 700.00p | Suspected BUY Trade |
16:40:16 - 23-Apr-25 |
| Sell* | 10 | 700.00p | Automatic Execution |
15:45:55 - 23-Apr-25 |
| Sell* | 716 | 696.00p | Automatic Execution |
09:42:40 - 23-Apr-25 |
| Sell* | 431 | 696.2201p | Ordinary |
09:36:32 - 23-Apr-25 |
| Sell* | 286 | 699.7401p | Ordinary |
09:26:55 - 23-Apr-25 |
| Sell* | 385 | 699.7401p | Ordinary |
09:17:35 - 23-Apr-25 |
| Sell* | 286 | 699.7401p | Ordinary |
09:10:16 - 23-Apr-25 |
| Sell* | 699 | 699.7401p | Ordinary |
08:02:39 - 23-Apr-25 |
| Buy* | 11 | 730.00p | Automatic Execution |
16:29:43 - 22-Apr-25 |
| Sell* | 119 | 700.00p | Ordinary |
08:14:18 - 22-Apr-25 |
| Buy* | 6 | 730.00p | Suspected BUY Trade |
16:35:00 - 17-Apr-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
15:45:29 - 17-Apr-25 |
| Sell* | 200 | 700.00p | Automatic Execution |
13:26:26 - 17-Apr-25 |
| Sell* | 200 | 700.00p | Automatic Execution |
13:26:26 - 17-Apr-25 |
| Buy* | 13 | 729.40p | Ordinary |
12:46:37 - 17-Apr-25 |
| Sell* | 600 | 700.00p | Ordinary |
10:18:11 - 17-Apr-25 |
| Sell* | 10 | 700.00p | Automatic Execution |
16:11:27 - 16-Apr-25 |
| Sell* | 1,017 | 700.00p | Automatic Execution |
15:27:20 - 16-Apr-25 |
| Sell* | 950 | 700.00p | Ordinary |
15:27:12 - 16-Apr-25 |
| Sell* | 50,000 | 710.00p | Negotiated Trade |
14:33:25 - 16-Apr-25 |
| Sell* | 4,000 | 700.00p | Automatic Execution |
09:07:25 - 16-Apr-25 |
| Sell* | 5,000 | 700.00p | Automatic Execution |
09:07:18 - 16-Apr-25 |
| Sell* | 3,514 | 700.00p | Ordinary |
09:07:14 - 16-Apr-25 |
| Sell* | 3,700 | 700.00p | Ordinary |
08:49:51 - 16-Apr-25 |
| Buy* | 2,659 | 700.00p | Ordinary |
16:39:27 - 15-Apr-25 |
| Sell* | 1,375 | 705.10p | Ordinary |
09:57:33 - 15-Apr-25 |
| Buy* | 12 | 730.00p | Suspected BUY Trade |
16:35:06 - 14-Apr-25 |
| Sell* | 36 | 720.00p | Automatic Execution |
16:16:21 - 14-Apr-25 |
| Sell* | 11 | 720.00p | Automatic Execution |
15:13:10 - 14-Apr-25 |
| Sell* | 755 | 720.00p | Ordinary |
14:54:07 - 14-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:13:38 - 14-Apr-25 |
| Buy* | 139 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Sell* | 211 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Sell* | 200 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Buy* | 108 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Buy* | 107 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Buy* | 679 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Buy* | 756 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Buy* | 498 | 720.00p | Automatic Execution |
13:13:34 - 14-Apr-25 |
| Unknown* | 1 | 730.00p | OTC Trade |
13:13:34 - 14-Apr-25 |
| Buy* | 1 | 730.00p | SI Trade |
13:13:34 - 14-Apr-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:13:34 - 14-Apr-25 |
| Sell* | 65 | 703.40p | Ordinary |
13:15:41 - 11-Apr-25 |
| Sell* | 170 | 698.00p | Automatic Execution |
08:46:22 - 11-Apr-25 |
| Sell* | 363 | 696.00p | Automatic Execution |
08:46:22 - 11-Apr-25 |
| Sell* | 336 | 698.00p | Automatic Execution |
08:46:22 - 11-Apr-25 |
| Sell* | 1,301 | 698.00p | Automatic Execution |
08:46:22 - 11-Apr-25 |
| Sell* | 1 | 696.00p | Automatic Execution |
15:32:09 - 10-Apr-25 |
| Unknown* | 0 | 720.00p | SI Trade |
13:01:33 - 10-Apr-25 |
| Unknown* | 0 | 696.00p | SI Trade |
13:01:33 - 10-Apr-25 |
| Sell* | 2,500 | 699.9769p | Ordinary |
12:50:28 - 10-Apr-25 |
| Sell* | 3,550 | 700.00p | Ordinary |
12:07:39 - 10-Apr-25 |
| Buy* | 27 | 715.92p | Ordinary |
11:47:36 - 10-Apr-25 |
| Buy* | 6 | 715.92p | Ordinary |
11:47:35 - 10-Apr-25 |
| Buy* | 27 | 714.90p | Ordinary |
10:09:54 - 10-Apr-25 |
| Sell* | 190 | 695.10p | Ordinary |
09:58:20 - 10-Apr-25 |
| Sell* | 266 | 694.00p | Automatic Execution |
09:12:24 - 10-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
09:12:23 - 10-Apr-25 |
| Sell* | 83 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 149 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 11 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 30 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Buy* | 114 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 54 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 220 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 196 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 877 | 694.00p | Automatic Execution |
09:12:23 - 10-Apr-25 |
| Sell* | 2,000 | 705.5001p | Ordinary |
08:43:56 - 10-Apr-25 |
| Sell* | 67 | 690.00p | Automatic Execution |
08:04:39 - 10-Apr-25 |
| Sell* | 2,446 | 700.00p | Ordinary |
10:42:29 - 09-Apr-25 |
| Sell* | 450 | 705.10p | Ordinary |
09:57:48 - 09-Apr-25 |
| Sell* | 28 | 708.00p | Ordinary |
08:14:05 - 09-Apr-25 |
| Sell* | 26 | 719.96p | Ordinary |
15:24:02 - 08-Apr-25 |
| Sell* | 225 | 715.00p | Ordinary |
12:23:17 - 08-Apr-25 |
| Sell* | 100 | 696.00p | Automatic Execution |
11:24:49 - 07-Apr-25 |
| Sell* | 16,070 | 699.21713p | Negotiated Trade |
10:10:57 - 07-Apr-25 |
| Sell* | 11,570 | 696.00p | Ordinary |
10:10:15 - 07-Apr-25 |
| Sell* | 137 | 678.00p | Ordinary |
08:41:18 - 07-Apr-25 |
| Sell* | 1,500 | 680.00p | Automatic Execution |
08:22:02 - 07-Apr-25 |
| Sell* | 1,500 | 690.00p | Automatic Execution |
08:21:52 - 07-Apr-25 |
| Sell* | 2,437 | 688.35p | Ordinary |
08:21:43 - 07-Apr-25 |
| Sell* | 381 | 688.00p | Ordinary |
08:19:18 - 07-Apr-25 |
| Sell* | 2,741 | 678.2415p | Ordinary |
08:14:50 - 07-Apr-25 |
| Sell* | 7 | 712.00p | Automatic Execution |
08:06:08 - 07-Apr-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:05:50 - 07-Apr-25 |
| Sell* | 1,497 | 720.00p | Automatic Execution |
08:05:50 - 07-Apr-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:05:50 - 07-Apr-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:05:50 - 07-Apr-25 |
| Sell* | 950 | 720.00p | Ordinary |
08:05:44 - 07-Apr-25 |
| Sell* | 300 | 720.00p | Ordinary |
08:01:40 - 07-Apr-25 |
| Sell* | 3 | 720.00p | Automatic Execution |
08:00:32 - 07-Apr-25 |
| Buy* | 777 | 720.00p | Automatic Execution |
16:40:28 - 04-Apr-25 |
| Sell* | 901 | 720.00p | Uncrossing Trade |
16:40:28 - 04-Apr-25 |
| Sell* | 108 | 684.00p | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Sell* | 266 | 696.00p | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Sell* | 2 | 724.00p | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Sell* | 66 | 724.00p | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Sell* | 2,440 | 713.709p | Negotiated Trade |
16:07:38 - 04-Apr-25 |
| Sell* | 500 | 729.955p | Negotiated Trade |
16:01:46 - 04-Apr-25 |
| Sell* | 1,100 | 730.00p | Ordinary |
13:49:57 - 04-Apr-25 |
| Sell* | 1,600 | 729.0203p | Ordinary |
13:46:39 - 04-Apr-25 |
| Unknown* | -1,100 | 730.00p | Ordinary Correction |
13:33:10 - 04-Apr-25 |
| Sell* | 1,100 | 730.00p | Ordinary |
13:33:10 - 04-Apr-25 |
| Unknown* | 1,700 | 730.00p | Ordinary |
13:33:05 - 04-Apr-25 |
| Sell* | 1,100 | 730.00p | Ordinary |
13:33:05 - 04-Apr-25 |
| Unknown* | -1,100 | 730.00p | Ordinary Correction |
13:33:05 - 04-Apr-25 |
| Sell* | 2,886 | 740.00p | Ordinary |
11:52:25 - 04-Apr-25 |
| Sell* | 2,886 | 740.00p | Ordinary |
11:52:11 - 04-Apr-25 |
| Sell* | 589 | 737.209p | Negotiated Trade |
11:23:28 - 04-Apr-25 |
| Sell* | 55 | 740.00p | Ordinary |
11:04:08 - 04-Apr-25 |
| Sell* | 25,000 | 740.00p | Negotiated Trade |
09:09:51 - 04-Apr-25 |
| Buy* | 2,612 | 765.432p | Ordinary |
08:54:18 - 04-Apr-25 |
| Sell* | 25,000 | 740.00p | Negotiated Trade |
08:36:57 - 04-Apr-25 |
| Buy* | 6 | 768.22p | Ordinary |
08:32:17 - 04-Apr-25 |
| Sell* | 75,000 | 740.00p | Negotiated Trade |
16:29:17 - 03-Apr-25 |
| Sell* | 52,258 | 740.00p | Negotiated Trade |
16:28:54 - 03-Apr-25 |
| Sell* | 22,742 | 740.00p | Negotiated Trade |
16:28:50 - 03-Apr-25 |
| Sell* | 850 | 740.00p | Ordinary |
16:28:31 - 03-Apr-25 |
| Unknown* | 850 | 740.00p | Ordinary |
16:28:31 - 03-Apr-25 |
| Unknown* | -850 | 740.00p | Ordinary Correction |
16:28:31 - 03-Apr-25 |
| Unknown* | 850 | 740.00p | Ordinary |
16:28:24 - 03-Apr-25 |
| Sell* | 850 | 740.00p | Ordinary |
16:28:24 - 03-Apr-25 |
| Unknown* | -850 | 740.00p | Ordinary Correction |
16:28:24 - 03-Apr-25 |
| Sell* | 25,000 | 740.00p | Negotiated Trade |
16:21:22 - 03-Apr-25 |
| Sell* | 25,000 | 740.00p | Negotiated Trade |
16:17:23 - 03-Apr-25 |
| Sell* | 43 | 740.00p | Automatic Execution |
16:16:24 - 03-Apr-25 |
| Sell* | 219 | 740.00p | Automatic Execution |
16:16:24 - 03-Apr-25 |
| Sell* | 1,255 | 740.00p | Automatic Execution |
15:30:43 - 03-Apr-25 |
| Sell* | 58 | 740.00p | Automatic Execution |
15:30:43 - 03-Apr-25 |
| Sell* | 213 | 740.00p | Automatic Execution |
15:30:43 - 03-Apr-25 |
| Sell* | 752 | 740.00p | Automatic Execution |
15:30:28 - 03-Apr-25 |
| Sell* | 49 | 740.00p | Automatic Execution |
15:30:28 - 03-Apr-25 |
| Sell* | 199 | 740.00p | Automatic Execution |
15:30:28 - 03-Apr-25 |
| Sell* | 512 | 740.00p | SI Trade |
15:26:53 - 03-Apr-25 |
| Sell* | 10 | 740.00p | Automatic Execution |
15:26:53 - 03-Apr-25 |
| Sell* | 29 | 740.00p | Automatic Execution |
15:26:53 - 03-Apr-25 |
| Sell* | 327 | 740.00p | Automatic Execution |
15:26:53 - 03-Apr-25 |
| Sell* | 48 | 740.00p | Automatic Execution |
15:26:53 - 03-Apr-25 |
| Sell* | 113 | 740.00p | Automatic Execution |
15:26:53 - 03-Apr-25 |
| Sell* | 95 | 740.00p | Automatic Execution |
14:54:33 - 03-Apr-25 |
| Sell* | 738 | 740.00p | Automatic Execution |
14:29:22 - 03-Apr-25 |
| Sell* | 62 | 740.00p | Automatic Execution |
14:29:22 - 03-Apr-25 |
| Sell* | 200 | 740.00p | Automatic Execution |
14:29:22 - 03-Apr-25 |
| Sell* | 1,200 | 729.17p | Ordinary |
14:29:13 - 03-Apr-25 |
| Sell* | 501 | 740.00p | Automatic Execution |
12:46:48 - 03-Apr-25 |
| Sell* | 286 | 740.00p | Automatic Execution |
12:46:48 - 03-Apr-25 |
| Sell* | 213 | 740.00p | Automatic Execution |
12:46:48 - 03-Apr-25 |
| Unknown* | 0 | 740.00p | SI Trade |
12:46:48 - 03-Apr-25 |