| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | 914.00p | Suspected BUY Trade |
16:35:13 - 06-Oct-25 |
| Sell* | 197 | 903.507p | Ordinary |
16:07:57 - 06-Oct-25 |
| Sell* | 500 | 903.507p | Ordinary |
15:48:03 - 06-Oct-25 |
| Sell* | 3,469 | 903.514p | Ordinary |
15:37:37 - 06-Oct-25 |
| Buy* | 1,500 | 908.00p | Automatic Execution |
15:24:06 - 06-Oct-25 |
| Buy* | 1,000 | 906.00p | Automatic Execution |
15:24:01 - 06-Oct-25 |
| Buy* | 2,206 | 906.34p | Ordinary |
15:23:55 - 06-Oct-25 |
| Sell* | 585 | 895.50p | Ordinary |
14:26:05 - 06-Oct-25 |
| Sell* | 2,550 | 896.132p | Ordinary |
12:51:30 - 06-Oct-25 |
| Sell* | 6 | 896.1322p | Ordinary |
12:47:51 - 06-Oct-25 |
| Buy* | 1,734 | 907.8399p | Ordinary |
10:33:20 - 06-Oct-25 |
| Buy* | 2,202 | 907.8399p | Ordinary |
10:17:30 - 06-Oct-25 |
| Unknown* | 7,869 | 907.192p | Ordinary |
10:16:49 - 06-Oct-25 |
| Unknown* | 144 | 892.00p | OTC Trade |
08:46:01 - 06-Oct-25 |
| Sell* | 26 | 892.00p | Automatic Execution |
08:46:01 - 06-Oct-25 |
| Sell* | 144 | 892.00p | Ordinary |
08:46:01 - 06-Oct-25 |
| Sell* | 161 | 892.00p | Ordinary |
08:46:00 - 06-Oct-25 |
| Unknown* | 161 | 892.00p | OTC Trade |
08:46:00 - 06-Oct-25 |
| Sell* | 17 | 892.00p | Automatic Execution |
08:46:00 - 06-Oct-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:46:00 - 06-Oct-25 |
| Buy* | 1,175 | 907.184p | Ordinary |
08:42:33 - 06-Oct-25 |
| Buy* | 2,399 | 912.90p | Ordinary |
08:41:07 - 06-Oct-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:30:07 - 06-Oct-25 |
| Buy* | 1,004 | 914.00p | Suspected BUY Trade |
16:35:22 - 03-Oct-25 |
| Sell* | 386 | 892.00p | Automatic Execution |
16:08:32 - 03-Oct-25 |
| Sell* | 327 | 892.00p | Automatic Execution |
16:08:07 - 03-Oct-25 |
| Sell* | 771 | 892.00p | Automatic Execution |
16:08:07 - 03-Oct-25 |
| Sell* | 386 | 892.00p | Negotiated Trade |
16:04:07 - 03-Oct-25 |
| Sell* | 970 | 892.22p | Ordinary |
15:55:56 - 03-Oct-25 |
| Buy* | 130 | 910.00p | Automatic Execution |
15:53:49 - 03-Oct-25 |
| Buy* | 57 | 910.00p | Automatic Execution |
15:53:49 - 03-Oct-25 |
| Sell* | 1,098 | 892.00p | Automatic Execution |
15:42:06 - 03-Oct-25 |
| Sell* | 63 | 894.00p | Automatic Execution |
15:40:34 - 03-Oct-25 |
| Sell* | 970 | 896.00p | Automatic Execution |
15:16:42 - 03-Oct-25 |
| Sell* | 52 | 898.00p | Automatic Execution |
15:15:22 - 03-Oct-25 |
| Sell* | 47 | 898.00p | Automatic Execution |
15:14:00 - 03-Oct-25 |
| Buy* | 98 | 914.00p | Automatic Execution |
15:10:45 - 03-Oct-25 |
| Buy* | 1,000 | 914.00p | Automatic Execution |
15:10:45 - 03-Oct-25 |
| Buy* | 1,000 | 912.00p | Automatic Execution |
14:32:35 - 03-Oct-25 |
| Buy* | 110 | 911.286p | Ordinary |
14:14:15 - 03-Oct-25 |
| Buy* | 98 | 912.00p | Automatic Execution |
13:24:26 - 03-Oct-25 |
| Buy* | 1,000 | 912.00p | Automatic Execution |
13:24:26 - 03-Oct-25 |
| Buy* | 1,098 | 920.00p | Automatic Execution |
11:54:48 - 03-Oct-25 |
| Buy* | 149 | 918.00p | Automatic Execution |
11:42:31 - 03-Oct-25 |
| Unknown* | 0 | 912.00p | SI Trade |
11:02:03 - 03-Oct-25 |
| Buy* | 500 | 912.00p | Automatic Execution |
11:02:03 - 03-Oct-25 |
| Unknown* | 1 | 912.00p | OTC Trade |
11:01:33 - 03-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
11:01:33 - 03-Oct-25 |
| Buy* | 1 | 912.00p | SI Trade |
11:01:33 - 03-Oct-25 |
| Buy* | 9 | 912.00p | SI Trade |
11:01:31 - 03-Oct-25 |
| Unknown* | 0 | 908.00p | SI Trade |
11:01:31 - 03-Oct-25 |
| Unknown* | 9 | 912.00p | OTC Trade |
11:01:31 - 03-Oct-25 |
| Buy* | 1 | 910.00p | Automatic Execution |
11:01:31 - 03-Oct-25 |
| Unknown* | 0 | 908.00p | SI Trade |
09:13:46 - 03-Oct-25 |
| Unknown* | 0 | 906.00p | SI Trade |
08:58:46 - 03-Oct-25 |
| Sell* | 1,000 | 904.00p | Ordinary |
08:48:42 - 03-Oct-25 |
| Unknown* | 0 | 904.00p | SI Trade |
08:40:55 - 03-Oct-25 |
| Sell* | 400 | 892.22p | Ordinary |
13:03:16 - 02-Oct-25 |
| Buy* | 1,000 | 911.00p | Ordinary |
10:10:19 - 02-Oct-25 |
| Sell* | 297 | 892.20p | Ordinary |
08:03:41 - 02-Oct-25 |
| Buy* | 28 | 900.00p | Suspected BUY Trade |
16:35:14 - 01-Oct-25 |
| Sell* | 255 | 892.3065p | Ordinary |
16:07:48 - 01-Oct-25 |
| Sell* | 91 | 894.00p | Automatic Execution |
15:29:55 - 01-Oct-25 |
| Sell* | 13 | 894.00p | Automatic Execution |
13:45:42 - 01-Oct-25 |
| Sell* | 182 | 892.523p | Negotiated Trade |
10:20:56 - 01-Oct-25 |
| Sell* | 4,597 | 874.0753p | Ordinary |
09:32:37 - 01-Oct-25 |
| Buy* | 1,425 | 900.00p | Suspected BUY Trade |
16:35:18 - 30-Sep-25 |
| Sell* | 300 | 892.5303p | Ordinary |
15:32:35 - 30-Sep-25 |
| Buy* | 378 | 900.77p | Ordinary |
14:39:30 - 30-Sep-25 |
| Sell* | 24 | 892.00p | Automatic Execution |
14:21:56 - 30-Sep-25 |
| Sell* | 430 | 898.51p | Ordinary |
11:19:53 - 30-Sep-25 |
| Sell* | 51 | 900.00p | Automatic Execution |
10:05:37 - 30-Sep-25 |
| Sell* | 53 | 900.00p | Automatic Execution |
10:05:37 - 30-Sep-25 |
| Sell* | 665 | 901.3001p | Ordinary |
08:03:20 - 30-Sep-25 |
| Sell* | 64 | 900.00p | Automatic Execution |
08:01:33 - 30-Sep-25 |
| Sell* | 772 | 900.00p | Uncrossing Trade |
16:35:24 - 29-Sep-25 |
| Sell* | 2,000 | 900.3001p | Ordinary |
15:31:06 - 29-Sep-25 |
| Sell* | 37 | 900.00p | Automatic Execution |
11:50:17 - 29-Sep-25 |
| Buy* | 322 | 908.798p | Suspected BUY Trade |
08:43:29 - 29-Sep-25 |
| Sell* | 140 | 900.12p | Ordinary |
08:19:05 - 29-Sep-25 |
| Sell* | 1,158 | 900.00p | Uncrossing Trade |
16:35:16 - 26-Sep-25 |
| Sell* | 200 | 908.0828p | Ordinary |
16:24:10 - 26-Sep-25 |
| Sell* | 35 | 900.00p | Automatic Execution |
15:45:49 - 26-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:08:07 - 26-Sep-25 |
| Unknown* | 8,136 | 921.7799p | Ordinary |
11:42:07 - 26-Sep-25 |
| Sell* | 81 | 909.857p | Negotiated Trade |
11:06:46 - 26-Sep-25 |
| Sell* | 464 | 900.22p | Ordinary |
09:30:28 - 26-Sep-25 |
| Buy* | 436 | 915.1677p | Ordinary |
15:41:15 - 25-Sep-25 |
| Sell* | 20 | 900.00p | Automatic Execution |
13:57:32 - 25-Sep-25 |
| Buy* | 2,200 | 914.6476p | Ordinary |
11:44:12 - 25-Sep-25 |
| Sell* | 240 | 890.00p | Automatic Execution |
10:27:25 - 25-Sep-25 |
| Buy* | 5 | 916.00p | Ordinary |
08:32:22 - 25-Sep-25 |
| Sell* | 322 | 891.974p | Negotiated Trade |
08:01:44 - 25-Sep-25 |
| Buy* | 218 | 917.0817p | Ordinary |
15:12:11 - 24-Sep-25 |
| Sell* | 167 | 900.216p | Ordinary |
14:53:55 - 24-Sep-25 |
| Buy* | 1,000 | 917.10p | Ordinary |
12:16:56 - 24-Sep-25 |
| Sell* | 2,450 | 900.216p | Ordinary |
10:31:33 - 24-Sep-25 |
| Sell* | 2,600 | 900.198p | Ordinary |
09:12:02 - 24-Sep-25 |
| Sell* | 903 | 900.18p | Ordinary |
08:50:28 - 24-Sep-25 |
| Buy* | 15 | 918.00p | Suspected BUY Trade |
16:35:25 - 23-Sep-25 |
| Buy* | 411 | 918.00p | Automatic Execution |
16:29:44 - 23-Sep-25 |
| Buy* | 51 | 918.00p | Automatic Execution |
16:29:44 - 23-Sep-25 |
| Buy* | 51 | 918.00p | Automatic Execution |
16:29:26 - 23-Sep-25 |
| Buy* | 190 | 918.00p | Automatic Execution |
16:29:26 - 23-Sep-25 |
| Buy* | 190 | 918.00p | Automatic Execution |
16:28:42 - 23-Sep-25 |
| Buy* | 179 | 918.00p | Automatic Execution |
16:28:42 - 23-Sep-25 |
| Buy* | 71 | 918.00p | Automatic Execution |
16:27:06 - 23-Sep-25 |
| Buy* | 368 | 918.00p | Automatic Execution |
16:20:35 - 23-Sep-25 |
| Buy* | 62 | 918.00p | Automatic Execution |
16:20:35 - 23-Sep-25 |
| Buy* | 365 | 918.00p | Automatic Execution |
16:15:59 - 23-Sep-25 |
| Buy* | 265 | 918.00p | Automatic Execution |
16:14:40 - 23-Sep-25 |
| Buy* | 1,000 | 918.00p | Automatic Execution |
16:10:20 - 23-Sep-25 |
| Buy* | 384 | 918.00p | Automatic Execution |
16:08:23 - 23-Sep-25 |
| Buy* | 43 | 918.00p | Automatic Execution |
16:04:19 - 23-Sep-25 |
| Buy* | 473 | 918.00p | Automatic Execution |
15:52:40 - 23-Sep-25 |
| Buy* | 294 | 919.752p | Ordinary |
15:38:21 - 23-Sep-25 |
| Buy* | 680 | 919.772p | Ordinary |
15:37:17 - 23-Sep-25 |
| Buy* | 354 | 920.00p | Automatic Execution |
15:29:58 - 23-Sep-25 |
| Buy* | 290 | 920.00p | Automatic Execution |
15:29:40 - 23-Sep-25 |
| Buy* | 404 | 920.00p | Automatic Execution |
15:29:19 - 23-Sep-25 |
| Buy* | 455 | 920.00p | Automatic Execution |
15:24:40 - 23-Sep-25 |
| Buy* | 276 | 920.00p | Automatic Execution |
15:21:58 - 23-Sep-25 |
| Buy* | 272 | 920.00p | Automatic Execution |
15:21:53 - 23-Sep-25 |
| Buy* | 371 | 918.00p | Automatic Execution |
15:21:49 - 23-Sep-25 |
| Buy* | 43 | 918.00p | Automatic Execution |
15:21:48 - 23-Sep-25 |
| Buy* | 174 | 910.00p | Automatic Execution |
15:21:44 - 23-Sep-25 |
| Buy* | 88 | 910.00p | Automatic Execution |
15:21:40 - 23-Sep-25 |
| Buy* | 160 | 910.00p | Automatic Execution |
15:21:40 - 23-Sep-25 |
| Buy* | 262 | 910.00p | Automatic Execution |
15:21:36 - 23-Sep-25 |
| Buy* | 102 | 910.00p | Automatic Execution |
15:21:32 - 23-Sep-25 |
| Buy* | 154 | 910.00p | Automatic Execution |
15:21:32 - 23-Sep-25 |
| Buy* | 108 | 910.00p | Automatic Execution |
15:21:28 - 23-Sep-25 |
| Buy* | 143 | 910.00p | Automatic Execution |
15:21:28 - 23-Sep-25 |
| Buy* | 251 | 910.00p | Automatic Execution |
15:21:23 - 23-Sep-25 |
| Buy* | 278 | 910.00p | Automatic Execution |
15:21:19 - 23-Sep-25 |
| Buy* | 302 | 910.00p | Automatic Execution |
15:21:15 - 23-Sep-25 |
| Buy* | 468 | 910.00p | Automatic Execution |
15:21:10 - 23-Sep-25 |
| Buy* | 1,034 | 910.00p | Automatic Execution |
15:11:01 - 23-Sep-25 |
| Buy* | 550 | 910.00p | Automatic Execution |
15:11:01 - 23-Sep-25 |
| Buy* | 2,500 | 909.886p | Ordinary |
15:10:49 - 23-Sep-25 |
| Buy* | 388 | 910.00p | Automatic Execution |
15:06:25 - 23-Sep-25 |
| Sell* | 24 | 900.00p | Automatic Execution |
15:05:03 - 23-Sep-25 |
| Buy* | 438 | 910.00p | Automatic Execution |
13:58:48 - 23-Sep-25 |
| Buy* | 362 | 910.00p | Automatic Execution |
13:51:59 - 23-Sep-25 |
| Buy* | 331 | 910.00p | Automatic Execution |
13:51:23 - 23-Sep-25 |
| Buy* | 407 | 910.00p | Automatic Execution |
13:50:28 - 23-Sep-25 |
| Buy* | 1,000 | 910.00p | Ordinary |
13:41:20 - 23-Sep-25 |
| Unknown* | 1,000 | 910.00p | OTC Trade |
13:41:20 - 23-Sep-25 |
| Buy* | 266 | 920.00p | Automatic Execution |
13:26:18 - 23-Sep-25 |
| Buy* | 5,000 | 920.00p | Ordinary |
13:25:40 - 23-Sep-25 |
| Buy* | 5,000 | 920.00p | Ordinary |
13:25:34 - 23-Sep-25 |
| Buy* | 267 | 920.00p | Automatic Execution |
13:25:11 - 23-Sep-25 |
| Buy* | 215 | 920.00p | Automatic Execution |
12:13:09 - 23-Sep-25 |
| Buy* | 913 | 920.00p | Automatic Execution |
12:13:09 - 23-Sep-25 |
| Buy* | 2,336 | 920.00p | Automatic Execution |
12:13:09 - 23-Sep-25 |
| Buy* | 153 | 920.00p | Automatic Execution |
12:13:09 - 23-Sep-25 |
| Buy* | 4,958 | 920.00p | Automatic Execution |
12:13:09 - 23-Sep-25 |
| Buy* | 42 | 920.00p | Automatic Execution |
10:44:48 - 23-Sep-25 |
| Buy* | 377 | 919.7927p | Ordinary |
10:35:13 - 23-Sep-25 |
| Buy* | 400 | 919.8127p | Ordinary |
10:03:13 - 23-Sep-25 |
| Buy* | 2,173 | 919.8331p | Ordinary |
08:14:13 - 23-Sep-25 |
| Buy* | 6,000 | 920.00p | Ordinary |
16:43:52 - 22-Sep-25 |
| Sell* | 6,100 | 914.057p | Ordinary |
16:28:48 - 22-Sep-25 |
| Sell* | 66 | 914.7472p | Ordinary |
16:23:48 - 22-Sep-25 |
| Buy* | 3,400 | 919.9339p | Ordinary |
16:09:02 - 22-Sep-25 |
| Sell* | 145 | 914.7502p | Ordinary |
15:58:32 - 22-Sep-25 |
| Sell* | 739 | 920.00p | Automatic Execution |
15:29:23 - 22-Sep-25 |
| Sell* | 269 | 920.00p | Automatic Execution |
15:29:03 - 22-Sep-25 |
| Sell* | 676 | 920.00p | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 676 | 920.00p | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Unknown* | 10,858 | 921.50p | Negotiated Trade |
15:22:34 - 22-Sep-25 |
| Buy* | 80 | 944.00p | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Buy* | 82 | 942.00p | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Buy* | 500 | 940.00p | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Buy* | 80 | 924.00p | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Buy* | 80 | 922.00p | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Buy* | 79 | 920.00p | Automatic Execution |
15:21:31 - 22-Sep-25 |
| Buy* | 33 | 920.00p | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Sell* | 9,117 | 920.00p | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Buy* | 213 | 920.00p | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Buy* | 634 | 920.00p | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Buy* | 137 | 920.00p | Suspected BUY Trade |
15:17:44 - 22-Sep-25 |
| Buy* | 4,000 | 919.9339p | Ordinary |
15:08:46 - 22-Sep-25 |
| Sell* | 900 | 914.7502p | Ordinary |
15:03:33 - 22-Sep-25 |
| Sell* | 23 | 914.00p | Automatic Execution |
14:54:39 - 22-Sep-25 |
| Buy* | 5,300 | 919.9339p | Ordinary |
14:27:06 - 22-Sep-25 |
| Buy* | 43 | 920.00p | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 72 | 920.00p | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 22 | 920.00p | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 213 | 920.00p | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 2,371 | 919.9339p | Ordinary |
13:19:00 - 22-Sep-25 |
| Buy* | 6,623 | 920.00p | Suspected BUY Trade |
13:18:12 - 22-Sep-25 |
| Buy* | 6,623 | 920.00p | Suspected BUY Trade |
13:18:12 - 22-Sep-25 |
| Buy* | 2,800 | 919.9339p | Ordinary |
13:01:07 - 22-Sep-25 |
| Buy* | 1,200 | 920.00p | SI Trade |
11:54:55 - 22-Sep-25 |
| Unknown* | 1,200 | 920.00p | OTC Trade |
11:54:55 - 22-Sep-25 |
| Buy* | 2,000 | 920.00p | Suspected BUY Trade |
10:50:51 - 22-Sep-25 |
| Buy* | 2,000 | 920.00p | Suspected BUY Trade |
10:42:26 - 22-Sep-25 |
| Buy* | 500 | 919.99p | Ordinary |
09:55:37 - 22-Sep-25 |
| Buy* | 1,000 | 920.00p | Suspected BUY Trade |
09:26:06 - 22-Sep-25 |