| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 750.00p | Automatic Execution |
11:46:31 - 31-Mar-25 |
| Sell* | 1,501 | 750.00p | Ordinary |
10:58:20 - 31-Mar-25 |
| Unknown* | 0 | 760.00p | SI Trade |
09:37:40 - 31-Mar-25 |
| Sell* | 449 | 750.00p | Ordinary |
08:38:09 - 31-Mar-25 |
| Buy* | 1 | 760.00p | SI Trade |
08:18:21 - 31-Mar-25 |
| Unknown* | 0 | 760.00p | SI Trade |
08:18:20 - 31-Mar-25 |
| Sell* | 14 | 750.00p | Automatic Execution |
08:03:46 - 31-Mar-25 |
| Sell* | 18 | 751.387p | Negotiated Trade |
08:00:08 - 31-Mar-25 |
| Sell* | 534 | 750.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 1,429 | 750.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 37 | 750.00p | Automatic Execution |
16:16:11 - 28-Mar-25 |
| Sell* | 10 | 750.00p | Automatic Execution |
15:15:04 - 28-Mar-25 |
| Unknown* | 100,000 | 755.00p | Negotiated Trade |
15:08:17 - 28-Mar-25 |
| Unknown* | 100,000 | 755.00p | Negotiated Trade |
14:42:56 - 28-Mar-25 |
| Sell* | 6 | 750.00p | Automatic Execution |
13:57:15 - 28-Mar-25 |
| Sell* | 200 | 750.00p | Automatic Execution |
13:57:15 - 28-Mar-25 |
| Sell* | 900 | 750.00p | Ordinary |
12:12:44 - 28-Mar-25 |
| Sell* | 745 | 745.078p | Negotiated Trade |
09:54:23 - 28-Mar-25 |
| Buy* | 2,100 | 759.1342p | Ordinary |
09:04:02 - 28-Mar-25 |
| Sell* | 966 | 740.00p | Automatic Execution |
08:41:56 - 28-Mar-25 |
| Sell* | 234 | 740.00p | Automatic Execution |
08:41:56 - 28-Mar-25 |
| Sell* | 200 | 740.00p | Automatic Execution |
08:41:51 - 28-Mar-25 |
| Sell* | 1,000 | 728.84p | Ordinary |
08:41:48 - 28-Mar-25 |
| Buy* | 315 | 760.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Sell* | 3,514 | 740.561p | Ordinary |
16:25:31 - 27-Mar-25 |
| Buy* | 135 | 750.00p | Automatic Execution |
16:25:12 - 27-Mar-25 |
| Sell* | 33 | 740.00p | Automatic Execution |
15:13:58 - 27-Mar-25 |
| Sell* | 200 | 740.00p | Automatic Execution |
15:13:57 - 27-Mar-25 |
| Sell* | 11 | 740.00p | Automatic Execution |
15:13:57 - 27-Mar-25 |
| Buy* | 24 | 750.00p | Automatic Execution |
12:33:59 - 27-Mar-25 |
| Sell* | 43 | 740.00p | Automatic Execution |
11:49:48 - 27-Mar-25 |
| Sell* | 71 | 740.00p | Automatic Execution |
09:53:18 - 27-Mar-25 |
| Sell* | 1,911 | 740.00p | Automatic Execution |
09:53:18 - 27-Mar-25 |
| Sell* | 525 | 740.00p | Ordinary |
09:53:11 - 27-Mar-25 |
| Sell* | 33 | 724.00p | Automatic Execution |
16:29:45 - 26-Mar-25 |
| Sell* | 11 | 724.00p | Automatic Execution |
15:59:59 - 26-Mar-25 |
| Buy* | 32 | 750.00p | Automatic Execution |
15:59:58 - 26-Mar-25 |
| Sell* | 14 | 724.00p | SI Trade |
12:37:20 - 26-Mar-25 |
| Sell* | 1,000 | 724.00p | Ordinary |
08:52:30 - 26-Mar-25 |
| Sell* | 250 | 722.00p | Negotiated Trade |
15:58:11 - 25-Mar-25 |
| Sell* | 11 | 722.00p | Automatic Execution |
15:38:26 - 25-Mar-25 |
| Unknown* | 977 | 724.00p | Ordinary |
10:34:00 - 25-Mar-25 |
| Buy* | 216 | 750.00p | Automatic Execution |
09:25:28 - 25-Mar-25 |
| Buy* | 252 | 750.00p | Automatic Execution |
08:47:48 - 25-Mar-25 |
| Buy* | 6 | 743.88p | Ordinary |
08:34:01 - 25-Mar-25 |
| Buy* | 6 | 743.88p | Ordinary |
08:33:52 - 25-Mar-25 |
| Buy* | 180 | 750.00p | Automatic Execution |
08:20:23 - 25-Mar-25 |
| Buy* | 211 | 750.00p | Automatic Execution |
08:17:35 - 25-Mar-25 |
| Sell* | 12 | 710.00p | Automatic Execution |
08:02:01 - 25-Mar-25 |
| Sell* | 11 | 710.00p | Automatic Execution |
15:58:53 - 24-Mar-25 |
| Sell* | 55 | 710.00p | Automatic Execution |
15:58:53 - 24-Mar-25 |
| Buy* | 950 | 750.00p | Automatic Execution |
15:58:53 - 24-Mar-25 |
| Unknown* | 0 | 752.00p | SI Trade |
12:00:13 - 24-Mar-25 |
| Sell* | 355 | 708.08p | Ordinary |
11:50:04 - 24-Mar-25 |
| Sell* | 185 | 708.08p | Ordinary |
08:16:32 - 24-Mar-25 |
| Unknown* | 7,082 | 702.00p | Ordinary |
16:39:22 - 21-Mar-25 |
| Sell* | 120,365 | 702.00p | Uncrossing Trade |
16:35:23 - 21-Mar-25 |
| Sell* | 36 | 700.00p | Automatic Execution |
16:24:34 - 21-Mar-25 |
| Sell* | 7,000 | 700.00p | Automatic Execution |
16:24:33 - 21-Mar-25 |
| Buy* | 278 | 728.00p | Automatic Execution |
16:13:01 - 21-Mar-25 |
| Sell* | 46 | 700.00p | Automatic Execution |
16:12:49 - 21-Mar-25 |
| Sell* | 76 | 702.00p | Automatic Execution |
16:12:49 - 21-Mar-25 |
| Sell* | 326 | 702.00p | Automatic Execution |
16:12:49 - 21-Mar-25 |
| Sell* | 398 | 702.00p | Automatic Execution |
16:12:49 - 21-Mar-25 |
| Buy* | 1,388 | 720.458p | Ordinary |
16:11:46 - 21-Mar-25 |
| Sell* | 11 | 702.00p | Automatic Execution |
15:40:11 - 21-Mar-25 |
| Sell* | 6,994 | 700.00p | Ordinary |
13:27:45 - 21-Mar-25 |
| Buy* | 136 | 733.60p | Ordinary |
12:31:11 - 21-Mar-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:43:50 - 21-Mar-25 |
| Sell* | 32 | 700.00p | Automatic Execution |
08:43:50 - 21-Mar-25 |
| Sell* | 1 | 722.00p | Automatic Execution |
08:19:24 - 21-Mar-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:19:23 - 21-Mar-25 |
| Sell* | 265 | 706.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 3 | 706.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 616 | 708.7001p | Ordinary |
08:03:57 - 21-Mar-25 |
| Sell* | 4 | 690.00p | Uncrossing Trade |
08:00:30 - 21-Mar-25 |
| Sell* | 123 | 700.00p | Automatic Execution |
16:25:31 - 20-Mar-25 |
| Sell* | 1,809 | 699.6927p | Ordinary |
16:19:21 - 20-Mar-25 |
| Sell* | 87 | 700.00p | Automatic Execution |
16:11:18 - 20-Mar-25 |
| Sell* | 4 | 700.00p | Automatic Execution |
16:11:16 - 20-Mar-25 |
| Sell* | 59 | 700.00p | Automatic Execution |
16:11:16 - 20-Mar-25 |
| Sell* | 161 | 700.00p | Automatic Execution |
16:11:15 - 20-Mar-25 |
| Sell* | 1,311 | 700.00p | Automatic Execution |
16:11:15 - 20-Mar-25 |
| Sell* | 189 | 700.00p | Automatic Execution |
16:11:15 - 20-Mar-25 |
| Unknown* | 10,000 | 714.00p | Ordinary |
16:10:48 - 20-Mar-25 |
| Sell* | 500 | 701.26p | Ordinary |
15:44:30 - 20-Mar-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
15:41:55 - 20-Mar-25 |
| Sell* | 89 | 686.00p | Automatic Execution |
15:41:05 - 20-Mar-25 |
| Unknown* | 0 | 714.00p | SI Trade |
15:41:05 - 20-Mar-25 |
| Sell* | 1 | 702.00p | Automatic Execution |
15:31:19 - 20-Mar-25 |
| Unknown* | 0 | 714.00p | SI Trade |
15:31:18 - 20-Mar-25 |
| Sell* | 107 | 690.00p | Ordinary |
15:12:32 - 20-Mar-25 |
| Sell* | 6 | 702.00p | Automatic Execution |
12:44:16 - 20-Mar-25 |
| Sell* | 3 | 702.00p | Automatic Execution |
10:46:11 - 20-Mar-25 |
| Sell* | 400 | 703.08p | Ordinary |
10:15:53 - 20-Mar-25 |
| Buy* | 89 | 712.909p | Suspected BUY Trade |
09:18:56 - 20-Mar-25 |
| Sell* | 39 | 686.00p | Automatic Execution |
08:30:11 - 20-Mar-25 |
| Buy* | 11 | 684.00p | Automatic Execution |
16:05:52 - 19-Mar-25 |
| Sell* | 261 | 680.00p | Automatic Execution |
16:05:46 - 19-Mar-25 |
| Sell* | 615 | 680.00p | Automatic Execution |
16:05:45 - 19-Mar-25 |
| Sell* | 157 | 680.00p | Automatic Execution |
16:05:45 - 19-Mar-25 |
| Sell* | 64 | 680.00p | Automatic Execution |
16:05:45 - 19-Mar-25 |
| Sell* | 144 | 680.00p | Automatic Execution |
16:05:45 - 19-Mar-25 |
| Sell* | 150 | 680.00p | Automatic Execution |
16:05:45 - 19-Mar-25 |
| Sell* | 264 | 684.00p | Automatic Execution |
16:05:44 - 19-Mar-25 |
| Sell* | 475 | 684.00p | Automatic Execution |
16:05:44 - 19-Mar-25 |
| Sell* | 482 | 684.00p | Automatic Execution |
16:05:44 - 19-Mar-25 |
| Sell* | 1,023 | 680.00p | Automatic Execution |
16:05:44 - 19-Mar-25 |
| Buy* | 1,072 | 684.00p | Automatic Execution |
16:05:44 - 19-Mar-25 |
| Buy* | 196 | 684.00p | Automatic Execution |
16:05:44 - 19-Mar-25 |
| Sell* | 2,000 | 684.00p | Ordinary |
16:05:11 - 19-Mar-25 |
| Sell* | 11 | 684.00p | Automatic Execution |
15:43:04 - 19-Mar-25 |
| Sell* | 6,500 | 680.306p | Ordinary |
13:43:10 - 19-Mar-25 |
| Sell* | 160 | 685.321p | Ordinary |
11:43:32 - 19-Mar-25 |
| Sell* | 58 | 680.00p | Automatic Execution |
08:30:01 - 19-Mar-25 |
| Sell* | 322 | 685.338p | Ordinary |
08:03:34 - 19-Mar-25 |
| Buy* | 3,453 | 708.00p | SI Trade |
16:36:33 - 18-Mar-25 |
| Sell* | 51 | 708.00p | Uncrossing Trade |
16:35:17 - 18-Mar-25 |
| Sell* | 11 | 688.00p | Automatic Execution |
15:47:14 - 18-Mar-25 |
| Buy* | 500 | 698.314p | Ordinary |
14:48:43 - 18-Mar-25 |
| Sell* | 237 | 693.625p | Negotiated Trade |
11:39:29 - 18-Mar-25 |
| Sell* | 660 | 689.092p | Ordinary |
11:31:27 - 18-Mar-25 |
| Sell* | 5,000 | 688.00p | Ordinary |
10:31:35 - 18-Mar-25 |
| Buy* | 68 | 690.00p | Automatic Execution |
09:02:16 - 18-Mar-25 |
| Buy* | 3,087 | 689.959p | Ordinary |
08:30:48 - 18-Mar-25 |
| Buy* | 136 | 688.00p | Automatic Execution |
08:29:25 - 18-Mar-25 |
| Buy* | 200 | 686.59p | Ordinary |
08:03:13 - 18-Mar-25 |
| Sell* | 1,588 | 686.00p | Uncrossing Trade |
16:35:02 - 17-Mar-25 |
| Sell* | 393 | 688.52p | Ordinary |
15:53:35 - 17-Mar-25 |
| Unknown* | 0 | 714.00p | SI Trade |
15:42:22 - 17-Mar-25 |
| Sell* | 11 | 686.00p | Automatic Execution |
15:42:22 - 17-Mar-25 |
| Buy* | 400 | 708.00p | Ordinary |
15:00:01 - 17-Mar-25 |
| Buy* | 700 | 709.9999p | Ordinary |
14:45:54 - 17-Mar-25 |
| Sell* | 1,062 | 686.00p | Ordinary |
14:22:18 - 17-Mar-25 |
| Sell* | 291 | 688.52p | Ordinary |
14:13:40 - 17-Mar-25 |
| Sell* | 1,100 | 686.00p | Ordinary |
13:53:17 - 17-Mar-25 |
| Sell* | 348 | 688.52p | Ordinary |
13:25:48 - 17-Mar-25 |
| Sell* | 592 | 688.52p | Ordinary |
11:24:55 - 17-Mar-25 |
| Buy* | 14 | 713.72p | Ordinary |
10:55:32 - 17-Mar-25 |
| Sell* | 3,013 | 686.00p | Ordinary |
10:07:23 - 17-Mar-25 |
| Unknown* | -686 | 684.00p | Ordinary Correction |
10:05:57 - 17-Mar-25 |
| Sell* | 686 | 684.00p | Ordinary |
10:05:57 - 17-Mar-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:30:06 - 17-Mar-25 |
| Sell* | 37 | 684.00p | Automatic Execution |
08:30:06 - 17-Mar-25 |
| Sell* | 14 | 684.00p | Uncrossing Trade |
08:00:25 - 17-Mar-25 |
| Unknown* | 5,000 | 680.00p | Ordinary |
16:39:37 - 14-Mar-25 |
| Buy* | 241 | 680.00p | Automatic Execution |
16:35:48 - 14-Mar-25 |
| Buy* | 3,524 | 680.00p | Automatic Execution |
16:35:31 - 14-Mar-25 |
| Buy* | 3,984 | 680.00p | Suspected BUY Trade |
16:35:11 - 14-Mar-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
15:20:56 - 14-Mar-25 |
| Sell* | 57 | 700.00p | Automatic Execution |
08:30:01 - 14-Mar-25 |
| Sell* | 858 | 701.274p | Ordinary |
08:02:35 - 14-Mar-25 |
| Sell* | 10 | 700.00p | Uncrossing Trade |
08:00:14 - 14-Mar-25 |
| Sell* | 84 | 694.00p | Uncrossing Trade |
16:35:17 - 13-Mar-25 |
| Sell* | 11 | 694.00p | Automatic Execution |
15:12:04 - 13-Mar-25 |
| Sell* | 71 | 694.728p | Ordinary |
12:15:58 - 13-Mar-25 |
| Buy* | 53,200 | 698.00p | Suspected BUY Trade |
10:27:01 - 13-Mar-25 |
| Buy* | 50,000 | 698.00p | Suspected BUY Trade |
10:26:50 - 13-Mar-25 |
| Buy* | 100,000 | 698.00p | Suspected BUY Trade |
10:21:56 - 13-Mar-25 |
| Buy* | 44 | 700.00p | Automatic Execution |
08:42:46 - 13-Mar-25 |
| Sell* | 15 | 700.00p | Automatic Execution |
08:42:46 - 13-Mar-25 |
| Buy* | 200 | 701.998p | Ordinary |
08:09:41 - 13-Mar-25 |
| Sell* | 50 | 700.18p | Ordinary |
08:01:07 - 13-Mar-25 |
| Sell* | 190 | 700.00p | Automatic Execution |
08:00:05 - 13-Mar-25 |
| Buy* | 298 | 700.00p | Suspected BUY Trade |
08:00:05 - 13-Mar-25 |
| Buy* | 2,738 | 700.00p | Suspected BUY Trade |
16:35:16 - 12-Mar-25 |
| Sell* | 3 | 704.00p | Automatic Execution |
16:29:55 - 12-Mar-25 |
| Sell* | 293 | 704.00p | Automatic Execution |
16:23:11 - 12-Mar-25 |
| Sell* | 181 | 704.00p | Automatic Execution |
16:20:24 - 12-Mar-25 |
| Sell* | 64 | 704.00p | Automatic Execution |
16:16:03 - 12-Mar-25 |
| Sell* | 210 | 704.00p | Automatic Execution |
16:13:16 - 12-Mar-25 |
| Sell* | 242 | 704.00p | Automatic Execution |
15:53:17 - 12-Mar-25 |
| Buy* | 371 | 709.142p | Suspected BUY Trade |
15:39:25 - 12-Mar-25 |
| Sell* | 221 | 704.00p | Automatic Execution |
15:36:46 - 12-Mar-25 |
| Sell* | 2 | 704.00p | Automatic Execution |
15:23:51 - 12-Mar-25 |
| Sell* | 11 | 704.00p | Automatic Execution |
15:10:01 - 12-Mar-25 |
| Sell* | 11 | 704.00p | Automatic Execution |
15:10:01 - 12-Mar-25 |
| Sell* | 240 | 704.00p | Automatic Execution |
15:10:01 - 12-Mar-25 |
| Sell* | 11 | 704.00p | Automatic Execution |
14:56:00 - 12-Mar-25 |
| Sell* | 208 | 704.00p | Automatic Execution |
14:46:14 - 12-Mar-25 |
| Sell* | 11 | 704.00p | Automatic Execution |
14:36:39 - 12-Mar-25 |
| Sell* | 211 | 704.00p | Automatic Execution |
14:20:30 - 12-Mar-25 |
| Sell* | 2 | 704.00p | Automatic Execution |
14:09:32 - 12-Mar-25 |
| Sell* | 25 | 704.00p | Automatic Execution |
14:09:32 - 12-Mar-25 |
| Sell* | 212 | 704.00p | Automatic Execution |
13:52:19 - 12-Mar-25 |
| Sell* | 110 | 704.00p | Automatic Execution |
13:51:16 - 12-Mar-25 |
| Sell* | 2,390 | 704.00p | Automatic Execution |
13:51:16 - 12-Mar-25 |
| Unknown* | 145 | 700.00p | Automatic Execution |
13:28:45 - 12-Mar-25 |
| Sell* | 22 | 700.00p | Automatic Execution |
13:28:45 - 12-Mar-25 |
| Sell* | 202 | 700.00p | Automatic Execution |
13:24:45 - 12-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
12:42:39 - 12-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
12:42:31 - 12-Mar-25 |
| Unknown* | 100,000 | 705.00p | Negotiated Trade |
12:42:26 - 12-Mar-25 |
| Unknown* | 224 | 700.00p | Automatic Execution |
12:39:22 - 12-Mar-25 |
| Sell* | 4 | 700.00p | Automatic Execution |
12:39:22 - 12-Mar-25 |
| Sell* | 1 | 700.00p | Automatic Execution |
12:39:22 - 12-Mar-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
12:38:43 - 12-Mar-25 |
| Sell* | 206 | 700.00p | Automatic Execution |
11:56:58 - 12-Mar-25 |
| Buy* | 1,000 | 709.91p | Ordinary |
11:41:32 - 12-Mar-25 |
| Sell* | 400 | 700.90p | Ordinary |
11:22:43 - 12-Mar-25 |