Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 814.00p Ordinary
15:56:09 - 02-Jul-25
Sell* 100 822.00p Automatic Execution
15:01:28 - 02-Jul-25
Sell* 500 822.00p Ordinary
15:01:23 - 02-Jul-25
Unknown* 0 830.00p SI Trade
11:05:12 - 02-Jul-25
Buy* 1 825.00p Ordinary
11:05:04 - 02-Jul-25
Unknown* 1 825.00p OTC Trade
11:05:04 - 02-Jul-25
Buy* 76 814.00p Automatic Execution
08:39:11 - 02-Jul-25
Sell* 689 814.00p Automatic Execution
08:18:47 - 02-Jul-25
Sell* 54 822.00p Automatic Execution
08:09:31 - 02-Jul-25
Sell* 54 822.00p Automatic Execution
08:09:31 - 02-Jul-25
Sell* 11,034 820.00p Uncrossing Trade
16:35:15 - 01-Jul-25
Sell* 1,713 816.15p Ordinary
14:35:50 - 01-Jul-25
Sell* 1,587 820.0001p Ordinary
12:17:24 - 01-Jul-25
Buy* 375 825.0002p Ordinary
12:07:16 - 01-Jul-25
Buy* 216 825.0102p Ordinary
11:07:00 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:54:10 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:41:02 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:30:09 - 01-Jul-25
Sell* 1,211 824.99p Ordinary
09:28:20 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:11:55 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:11:55 - 01-Jul-25
Unknown* 1,211 825.00p Ordinary
09:08:50 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:04:29 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
08:58:05 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
08:49:18 - 01-Jul-25
Sell* 500 830.00p Automatic Execution
08:49:15 - 01-Jul-25
Buy* 1,531 800.00p Automatic Execution
16:37:49 - 30-Jun-25
Buy* 2,469 800.00p Suspected BUY Trade
16:37:40 - 30-Jun-25
Unknown* 0 830.00p SI Trade
15:15:16 - 30-Jun-25
Sell* 31 830.00p Automatic Execution
15:15:16 - 30-Jun-25
Sell* 750 830.20p Ordinary
15:12:50 - 30-Jun-25
Sell* 609 830.20p Ordinary
14:54:28 - 30-Jun-25
Sell* 190 830.20p Ordinary
14:49:11 - 30-Jun-25
Sell* 750 830.20p Ordinary
10:41:07 - 30-Jun-25
Sell* 750 830.20p Ordinary
08:33:44 - 30-Jun-25
Buy* 736 830.00p Suspected BUY Trade
16:35:29 - 27-Jun-25
Sell* 1 830.00p Automatic Execution
16:29:52 - 27-Jun-25
Unknown* 0 850.00p SI Trade
16:29:52 - 27-Jun-25
Sell* 2,563 831.00p Ordinary
16:17:56 - 27-Jun-25
Unknown* 1 850.00p OTC Trade
14:05:37 - 27-Jun-25
Buy* 1 850.00p SI Trade
14:05:37 - 27-Jun-25
Buy* 1 850.00p SI Trade
14:05:36 - 27-Jun-25
Sell* 604 830.20p Ordinary
13:50:42 - 27-Jun-25
Sell* 940 830.00p Ordinary
09:08:49 - 27-Jun-25
Buy* 3 840.00p Automatic Execution
15:59:54 - 26-Jun-25
Sell* 1,088 812.3303p Ordinary
15:29:12 - 26-Jun-25
Sell* 52 820.20p Ordinary
14:46:44 - 26-Jun-25
Sell* 3,166 820.22p Ordinary
14:29:23 - 26-Jun-25
Unknown* 1 828.00p OTC Trade
16:06:58 - 25-Jun-25
Buy* 1 828.00p SI Trade
16:06:58 - 25-Jun-25
Buy* 1 828.00p SI Trade
16:06:58 - 25-Jun-25
Sell* 110 826.00p Automatic Execution
16:06:58 - 25-Jun-25
Unknown* 1 828.00p OTC Trade
16:06:55 - 25-Jun-25
Buy* 1 828.00p SI Trade
16:06:55 - 25-Jun-25
Buy* 1 840.00p SI Trade
16:06:54 - 25-Jun-25
Sell* 502 828.00p Automatic Execution
16:06:54 - 25-Jun-25
Sell* 110 828.00p Automatic Execution
16:06:54 - 25-Jun-25
Sell* 832 827.59p Ordinary
16:06:44 - 25-Jun-25
Sell* 750 828.12p Ordinary
15:56:47 - 25-Jun-25
Sell* 513 828.132p Ordinary
15:09:19 - 25-Jun-25
Sell* 750 828.12p Ordinary
12:39:07 - 25-Jun-25
Sell* 6 829.00p Ordinary
08:30:08 - 25-Jun-25
Unknown* 1 840.00p OTC Trade
08:15:23 - 25-Jun-25
Buy* 1 840.00p SI Trade
08:15:23 - 25-Jun-25
Unknown* 0 840.00p SI Trade
08:15:22 - 25-Jun-25
Sell* 60 828.00p Ordinary
08:00:31 - 25-Jun-25
Unknown* 60 828.00p OTC Trade
08:00:31 - 25-Jun-25
Buy* 1,000 828.00p Suspected BUY Trade
16:36:56 - 24-Jun-25
Buy* 400 828.00p Suspected BUY Trade
16:35:16 - 24-Jun-25
Sell* 728 829.988p Ordinary
12:58:18 - 24-Jun-25
Buy* 3 828.00p Automatic Execution
11:55:02 - 24-Jun-25
Buy* 497 828.00p Ordinary
11:55:02 - 24-Jun-25
Buy* 709 830.00p Ordinary
10:51:03 - 24-Jun-25
Sell* 500 820.2201p Ordinary
08:34:35 - 24-Jun-25
Sell* 163 830.00p Automatic Execution
08:16:31 - 24-Jun-25
Sell* 84 834.00p Automatic Execution
08:13:46 - 24-Jun-25
Sell* 3,000 834.1601p Ordinary
08:02:19 - 24-Jun-25
Sell* 3 842.00p Uncrossing Trade
16:35:22 - 23-Jun-25
Buy* 117 859.40p Ordinary
15:49:41 - 23-Jun-25
Sell* 1 842.00p Automatic Execution
11:46:45 - 23-Jun-25
Sell* 5 842.00p Automatic Execution
11:46:43 - 23-Jun-25
Unknown* 0 862.00p SI Trade
11:46:35 - 23-Jun-25
Sell* 8 842.00p Automatic Execution
11:46:35 - 23-Jun-25
Unknown* 0 846.00p SI Trade
11:46:27 - 23-Jun-25
Unknown* 0 846.00p SI Trade
11:46:27 - 23-Jun-25
Buy* 486 844.00p Automatic Execution
11:46:27 - 23-Jun-25
Buy* 1 862.00p SI Trade
11:46:27 - 23-Jun-25
Unknown* 1 862.00p OTC Trade
11:46:27 - 23-Jun-25
Buy* 2 844.00p Ordinary
08:00:31 - 23-Jun-25
Buy* 5,280 842.00p Suspected BUY Trade
16:38:09 - 20-Jun-25
Buy* 3,354 842.00p Suspected BUY Trade
16:38:04 - 20-Jun-25
Buy* 20,000 842.00p Suspected BUY Trade
16:36:52 - 20-Jun-25
Buy* 1,452 842.00p SI Trade
16:36:37 - 20-Jun-25
Sell* 153,261 842.00p Uncrossing Trade
16:35:14 - 20-Jun-25
Sell* 1 844.00p Automatic Execution
16:29:57 - 20-Jun-25
Sell* 9 842.00p Automatic Execution
14:15:25 - 20-Jun-25
Sell* 27 842.00p Automatic Execution
14:15:25 - 20-Jun-25
Sell* 9 842.00p Automatic Execution
13:28:57 - 20-Jun-25
Unknown* 4,797 844.00p Negotiated Trade
13:28:14 - 20-Jun-25
Sell* 1,000 842.04p Ordinary
13:03:04 - 20-Jun-25
Sell* 604 842.04p Ordinary
12:34:53 - 20-Jun-25
Buy* 118 845.916p Ordinary
11:16:23 - 20-Jun-25
Sell* 2,667 842.042p Ordinary
10:24:07 - 20-Jun-25
Sell* 500 842.004p Ordinary
08:59:19 - 20-Jun-25
Buy* 50,000 844.00p Suspected BUY Trade
17:10:38 - 19-Jun-25
Sell* 49 842.00p Automatic Execution
16:22:01 - 19-Jun-25
Buy* 9 848.00p Automatic Execution
16:04:12 - 19-Jun-25
Buy* 494 847.874p Ordinary
15:47:24 - 19-Jun-25
Sell* 40 842.00p Automatic Execution
15:32:13 - 19-Jun-25
Sell* 116 842.00p Automatic Execution
15:00:34 - 19-Jun-25
Buy* 9 848.00p Automatic Execution
14:59:46 - 19-Jun-25
Sell* 47 842.00p Automatic Execution
14:28:00 - 19-Jun-25
Unknown* 54,306 844.00p Negotiated Trade
14:27:58 - 19-Jun-25
Sell* 47 842.00p Automatic Execution
14:19:23 - 19-Jun-25
Unknown* 25,000 844.00p Negotiated Trade
13:53:16 - 19-Jun-25
Unknown* 25,000 844.00p Negotiated Trade
13:52:58 - 19-Jun-25
Unknown* 25,000 844.00p Negotiated Trade
13:45:47 - 19-Jun-25
Unknown* 50,000 844.00p Negotiated Trade
13:45:36 - 19-Jun-25
Unknown* 100,000 844.00p Negotiated Trade
13:45:19 - 19-Jun-25
Buy* 2 846.00p Automatic Execution
13:42:07 - 19-Jun-25
Buy* 41 846.00p Automatic Execution
13:42:07 - 19-Jun-25
Unknown* 1,000 844.00p Automatic Execution
13:40:48 - 19-Jun-25
Buy* 9 846.00p Automatic Execution
13:39:28 - 19-Jun-25
Unknown* 100,000 844.00p Negotiated Trade
13:25:34 - 19-Jun-25
Unknown* 50,000 844.00p Negotiated Trade
13:25:30 - 19-Jun-25
Unknown* 150,000 844.00p Negotiated Trade
13:24:28 - 19-Jun-25
Unknown* 444 844.00p Negotiated Trade
13:14:05 - 19-Jun-25
Unknown* 65,807 844.00p Negotiated Trade
13:08:04 - 19-Jun-25
Unknown* 50,000 844.00p Negotiated Trade
13:06:55 - 19-Jun-25
Unknown* 12,500 844.00p Negotiated Trade
13:02:32 - 19-Jun-25
Unknown* 100,000 844.00p Negotiated Trade
12:55:19 - 19-Jun-25
Buy* 9 846.00p Automatic Execution
12:49:07 - 19-Jun-25
Buy* 69 845.92p Ordinary
12:35:59 - 19-Jun-25
Sell* 106 842.00p Automatic Execution
11:59:25 - 19-Jun-25
Buy* 1,000 845.92p Ordinary
10:44:17 - 19-Jun-25
Sell* 500 842.492p Ordinary
10:23:24 - 19-Jun-25
Buy* 9 846.00p Automatic Execution
08:54:24 - 19-Jun-25
Buy* 339 844.00p Automatic Execution
08:11:03 - 19-Jun-25
Buy* 54 844.00p Automatic Execution
08:11:03 - 19-Jun-25
Sell* 500 842.00p Negotiated Trade
16:41:45 - 18-Jun-25
Sell* 500 842.00p Negotiated Trade
16:41:28 - 18-Jun-25
Sell* 5 840.00p Automatic Execution
15:39:26 - 18-Jun-25
Unknown* 15,000 850.00p Negotiated Trade
14:56:02 - 18-Jun-25
Sell* 1,794 850.00p Ordinary
13:09:07 - 18-Jun-25
Buy* 9 850.00p Automatic Execution
12:56:05 - 18-Jun-25
Unknown* 12,500 850.00p Negotiated Trade
12:19:01 - 18-Jun-25
Unknown* -12,500 850.00p Correction
Negotiated Trade
12:19:01 - 18-Jun-25
Unknown* 12,500 850.00p Negotiated Trade
12:19:01 - 18-Jun-25
Sell* 106 840.00p Automatic Execution
11:59:21 - 18-Jun-25
Buy* 1,670 842.50p Ordinary
10:20:21 - 18-Jun-25
Unknown* 800 842.00p Ordinary
09:49:39 - 18-Jun-25
Buy* 3 850.00p Automatic Execution
09:41:53 - 18-Jun-25
Buy* 52 850.00p Automatic Execution
09:41:53 - 18-Jun-25
Buy* 1,000 842.00p Automatic Execution
09:41:53 - 18-Jun-25
Unknown* 12,500 840.00p Negotiated Trade
09:31:55 - 18-Jun-25
Sell* 16 836.00p Uncrossing Trade
08:00:21 - 18-Jun-25
Unknown* 12,000 840.00p Negotiated Trade
16:39:37 - 17-Jun-25
Buy* 11,936 840.00p Suspected BUY Trade
16:39:22 - 17-Jun-25
Sell* 24,982 840.00p Uncrossing Trade
16:35:05 - 17-Jun-25
Sell* 4 832.00p SI Trade
15:16:50 - 17-Jun-25
Sell* 9 832.00p Automatic Execution
15:16:50 - 17-Jun-25
Sell* 61 832.80p Negotiated Trade
15:15:20 - 17-Jun-25
Buy* 4,000 839.916p Ordinary
15:08:07 - 17-Jun-25
Sell* 5 832.00p SI Trade
15:06:06 - 17-Jun-25
Buy* 9 840.00p Automatic Execution
15:06:06 - 17-Jun-25
Sell* 5 832.00p SI Trade
14:10:00 - 17-Jun-25
Sell* 11 832.00p Automatic Execution
14:10:00 - 17-Jun-25
Unknown* 218,182 840.00p Negotiated Trade
11:29:30 - 17-Jun-25
Sell* 1,965 832.008p Ordinary
11:26:36 - 17-Jun-25
Unknown* 1 832.00p OTC Trade
11:24:01 - 17-Jun-25
Sell* 1 832.00p SI Trade
11:24:01 - 17-Jun-25
Unknown* 290,909 840.00p Negotiated Trade
11:21:31 - 17-Jun-25
Unknown* 290,909 840.00p Negotiated Trade
11:19:35 - 17-Jun-25
Unknown* 0 832.00p SI Trade
11:19:04 - 17-Jun-25
Buy* 1,427 839.832p Ordinary
11:01:20 - 17-Jun-25
Unknown* 768,483 840.00p Negotiated Trade
10:55:54 - 17-Jun-25
Sell* 2,665 832.00p Ordinary
10:45:37 - 17-Jun-25
Sell* 2,000 832.00p Ordinary
10:36:15 - 17-Jun-25
Buy* 3 839.92p Ordinary
10:19:22 - 17-Jun-25
Unknown* 0 832.00p SI Trade
09:01:10 - 17-Jun-25
Buy* 9 840.00p Automatic Execution
09:01:10 - 17-Jun-25
Sell* 1 832.00p Ordinary
08:10:00 - 17-Jun-25
Unknown* 1 832.00p OTC Trade
08:10:00 - 17-Jun-25
Unknown* 0 832.00p SI Trade
08:06:54 - 17-Jun-25
Buy* 31 834.00p Automatic Execution
08:06:54 - 17-Jun-25
Buy* 54 834.00p Automatic Execution
08:06:54 - 17-Jun-25
Buy* 2,111 834.00p Suspected BUY Trade
16:35:29 - 16-Jun-25
Unknown* 0 834.00p SI Trade
16:15:19 - 16-Jun-25
Sell* 24 834.00p Automatic Execution
16:15:19 - 16-Jun-25
Unknown* 1 834.00p OTC Trade
16:13:04 - 16-Jun-25
Sell* 1 834.00p SI Trade
16:13:04 - 16-Jun-25
Unknown* 0 834.00p SI Trade
16:13:03 - 16-Jun-25
Sell* 1 834.00p SI Trade
16:09:56 - 16-Jun-25
Unknown* 1 834.00p OTC Trade
16:09:56 - 16-Jun-25
Unknown* 0 834.00p SI Trade
16:06:37 - 16-Jun-25
Unknown* 0 834.00p SI Trade
15:52:36 - 16-Jun-25
Sell* 12 834.00p Automatic Execution
15:52:36 - 16-Jun-25
Unknown* 1 834.00p OTC Trade
15:49:56 - 16-Jun-25
Sell* 1 834.00p SI Trade
15:49:56 - 16-Jun-25
Unknown* 0 834.00p SI Trade
15:46:21 - 16-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64