| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 876.00p | Automatic Execution |
16:29:45 - 10-Sep-25 |
| Sell* | 32 | 860.00p | Automatic Execution |
11:56:46 - 10-Sep-25 |
| Sell* | 1 | 856.00p | Automatic Execution |
16:29:58 - 09-Sep-25 |
| Buy* | 97 | 876.00p | Automatic Execution |
16:29:57 - 09-Sep-25 |
| Buy* | 50 | 876.00p | Automatic Execution |
12:09:56 - 09-Sep-25 |
| Buy* | 200 | 875.985p | Ordinary |
10:16:57 - 09-Sep-25 |
| Buy* | 150 | 875.97p | Ordinary |
10:01:50 - 09-Sep-25 |
| Buy* | 70 | 876.00p | Automatic Execution |
08:01:35 - 09-Sep-25 |
| Buy* | 143 | 874.00p | Automatic Execution |
16:29:53 - 08-Sep-25 |
| Sell* | 133 | 874.00p | Automatic Execution |
15:25:19 - 08-Sep-25 |
| Sell* | 52 | 874.00p | Automatic Execution |
15:25:19 - 08-Sep-25 |
| Sell* | 185 | 874.00p | Automatic Execution |
15:25:19 - 08-Sep-25 |
| Sell* | 685 | 874.00p | Ordinary |
15:24:56 - 08-Sep-25 |
| Unknown* | 685 | 874.00p | OTC Trade |
15:24:56 - 08-Sep-25 |
| Sell* | 315 | 874.00p | Automatic Execution |
15:24:56 - 08-Sep-25 |
| Sell* | 450 | 874.2848p | Ordinary |
12:46:13 - 08-Sep-25 |
| Sell* | 250 | 874.2848p | Ordinary |
12:37:45 - 08-Sep-25 |
| Sell* | 555 | 874.26p | Ordinary |
12:25:51 - 08-Sep-25 |
| Sell* | 250 | 887.976p | Ordinary |
11:22:00 - 05-Sep-25 |
| Buy* | 150 | 888.00p | Ordinary |
10:25:26 - 05-Sep-25 |
| Buy* | 372 | 888.00p | Automatic Execution |
16:20:55 - 04-Sep-25 |
| Buy* | 371 | 888.00p | Automatic Execution |
16:20:13 - 04-Sep-25 |
| Buy* | 370 | 888.00p | Automatic Execution |
16:15:46 - 04-Sep-25 |
| Unknown* | 0 | 876.00p | SI Trade |
16:14:55 - 04-Sep-25 |
| Buy* | 360 | 888.00p | Automatic Execution |
16:14:55 - 04-Sep-25 |
| Unknown* | 0 | 876.00p | SI Trade |
16:13:47 - 04-Sep-25 |
| Buy* | 350 | 888.00p | Automatic Execution |
16:13:47 - 04-Sep-25 |
| Sell* | 6 | 876.00p | SI Trade |
16:09:04 - 04-Sep-25 |
| Unknown* | 6 | 876.00p | OTC Trade |
16:09:04 - 04-Sep-25 |
| Unknown* | 27 | 876.00p | OTC Trade |
16:09:03 - 04-Sep-25 |
| Sell* | 27 | 876.00p | Ordinary |
16:09:03 - 04-Sep-25 |
| Sell* | 16 | 874.00p | Automatic Execution |
14:24:19 - 04-Sep-25 |
| Sell* | 5,716 | 884.00p | Uncrossing Trade |
16:35:26 - 03-Sep-25 |
| Sell* | 161 | 884.00p | Automatic Execution |
16:25:53 - 03-Sep-25 |
| Sell* | 14 | 876.00p | Automatic Execution |
16:16:47 - 03-Sep-25 |
| Unknown* | 6,637 | 881.96248p | Negotiated Trade |
14:25:00 - 03-Sep-25 |
| Sell* | 50,000 | 880.00p | Negotiated Trade |
13:56:04 - 03-Sep-25 |
| Buy* | 500 | 880.00p | Automatic Execution |
13:51:56 - 03-Sep-25 |
| Buy* | 250 | 880.00p | Automatic Execution |
13:51:28 - 03-Sep-25 |
| Sell* | 500 | 876.00p | Automatic Execution |
13:51:12 - 03-Sep-25 |
| Sell* | 163 | 876.00p | Automatic Execution |
13:51:12 - 03-Sep-25 |
| Sell* | 55 | 876.00p | Automatic Execution |
13:51:12 - 03-Sep-25 |
| Sell* | 200 | 876.00p | Automatic Execution |
13:51:12 - 03-Sep-25 |
| Sell* | 160 | 876.00p | Automatic Execution |
13:50:24 - 03-Sep-25 |
| Sell* | 500 | 876.00p | Automatic Execution |
13:50:24 - 03-Sep-25 |
| Buy* | 154 | 900.00p | Automatic Execution |
13:50:24 - 03-Sep-25 |
| Sell* | 166 | 876.00p | Automatic Execution |
13:25:57 - 03-Sep-25 |
| Sell* | 500 | 876.00p | Automatic Execution |
13:25:57 - 03-Sep-25 |
| Sell* | 500 | 878.00p | Automatic Execution |
10:14:27 - 03-Sep-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
09:25:23 - 03-Sep-25 |
| Sell* | 192 | 880.00p | Automatic Execution |
09:25:15 - 03-Sep-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
09:25:15 - 03-Sep-25 |
| Sell* | 136 | 880.20p | Ordinary |
09:24:53 - 03-Sep-25 |
| Buy* | 45 | 890.00p | Suspected BUY Trade |
16:35:17 - 02-Sep-25 |
| Sell* | 4 | 880.00p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 90 | 890.00p | Automatic Execution |
16:28:12 - 02-Sep-25 |
| Buy* | 28 | 890.00p | Automatic Execution |
16:27:34 - 02-Sep-25 |
| Buy* | 82 | 890.00p | Automatic Execution |
16:25:34 - 02-Sep-25 |
| Buy* | 82 | 890.00p | Automatic Execution |
16:23:54 - 02-Sep-25 |
| Buy* | 90 | 890.00p | Automatic Execution |
16:21:56 - 02-Sep-25 |
| Buy* | 91 | 890.00p | Automatic Execution |
16:19:55 - 02-Sep-25 |
| Buy* | 91 | 890.00p | Automatic Execution |
16:17:54 - 02-Sep-25 |
| Buy* | 96 | 890.00p | Automatic Execution |
16:15:46 - 02-Sep-25 |
| Buy* | 90 | 890.00p | Automatic Execution |
16:13:46 - 02-Sep-25 |
| Buy* | 83 | 890.00p | Automatic Execution |
16:11:55 - 02-Sep-25 |
| Buy* | 123 | 890.00p | Automatic Execution |
16:08:54 - 02-Sep-25 |
| Buy* | 83 | 890.00p | Automatic Execution |
16:07:14 - 02-Sep-25 |
| Buy* | 98 | 890.00p | Automatic Execution |
16:05:10 - 02-Sep-25 |
| Buy* | 89 | 890.00p | Automatic Execution |
16:03:12 - 02-Sep-25 |
| Buy* | 91 | 890.00p | Automatic Execution |
16:01:11 - 02-Sep-25 |
| Buy* | 107 | 890.00p | Automatic Execution |
15:58:48 - 02-Sep-25 |
| Buy* | 99 | 890.00p | Automatic Execution |
15:56:36 - 02-Sep-25 |
| Buy* | 98 | 890.00p | Automatic Execution |
15:54:15 - 02-Sep-25 |
| Buy* | 83 | 890.00p | Automatic Execution |
15:52:35 - 02-Sep-25 |
| Sell* | 82 | 884.00p | Automatic Execution |
15:50:13 - 02-Sep-25 |
| Sell* | 28 | 884.00p | Automatic Execution |
15:50:13 - 02-Sep-25 |
| Sell* | 84 | 884.00p | Automatic Execution |
15:50:13 - 02-Sep-25 |
| Sell* | 272 | 884.00p | Automatic Execution |
15:50:13 - 02-Sep-25 |
| Sell* | 1 | 884.00p | Automatic Execution |
15:49:24 - 02-Sep-25 |
| Buy* | 66 | 890.00p | Automatic Execution |
15:43:54 - 02-Sep-25 |
| Buy* | 20 | 890.00p | Automatic Execution |
15:39:55 - 02-Sep-25 |
| Buy* | 15 | 890.00p | Automatic Execution |
15:11:35 - 02-Sep-25 |
| Buy* | 1,000 | 888.00p | Ordinary |
15:11:19 - 02-Sep-25 |
| Buy* | 20 | 890.00p | Automatic Execution |
14:57:13 - 02-Sep-25 |
| Sell* | 11 | 884.00p | Automatic Execution |
10:33:31 - 02-Sep-25 |
| Sell* | 3 | 884.00p | Automatic Execution |
10:26:52 - 02-Sep-25 |
| Sell* | 1 | 884.00p | Automatic Execution |
10:26:52 - 02-Sep-25 |
| Sell* | 4 | 884.00p | Automatic Execution |
10:26:52 - 02-Sep-25 |
| Sell* | 10 | 884.00p | Automatic Execution |
10:26:52 - 02-Sep-25 |
| Sell* | 198 | 884.00p | Automatic Execution |
10:26:52 - 02-Sep-25 |
| Sell* | 359 | 884.00p | Automatic Execution |
16:29:55 - 01-Sep-25 |
| Sell* | 455 | 884.12p | Ordinary |
16:03:47 - 01-Sep-25 |
| Unknown* | 0 | 884.00p | SI Trade |
15:34:43 - 01-Sep-25 |
| Unknown* | 50 | 884.00p | OTC Trade |
13:14:09 - 01-Sep-25 |
| Sell* | 50 | 884.00p | SI Trade |
13:14:09 - 01-Sep-25 |
| Sell* | 550 | 890.00p | Ordinary |
13:08:45 - 01-Sep-25 |
| Buy* | 1 | 899.00p | Ordinary |
11:58:12 - 01-Sep-25 |
| Unknown* | 1 | 899.00p | OTC Trade |
11:58:12 - 01-Sep-25 |
| Buy* | 65 | 890.00p | Automatic Execution |
11:58:02 - 01-Sep-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:41:13 - 01-Sep-25 |
| Sell* | 14 | 850.00p | Automatic Execution |
11:41:13 - 01-Sep-25 |
| Sell* | 75 | 850.00p | Automatic Execution |
11:41:13 - 01-Sep-25 |
| Sell* | 109 | 850.00p | Automatic Execution |
11:41:13 - 01-Sep-25 |
| Sell* | 500 | 886.00p | Automatic Execution |
11:41:13 - 01-Sep-25 |
| Sell* | 1,960 | 886.00p | Automatic Execution |
11:41:13 - 01-Sep-25 |
| Sell* | 449 | 886.00p | Ordinary |
11:40:11 - 01-Sep-25 |
| Sell* | 57 | 886.04p | Ordinary |
11:32:07 - 01-Sep-25 |
| Sell* | 192 | 886.00p | Ordinary |
11:27:27 - 01-Sep-25 |
| Unknown* | 1 | 890.00p | OTC Trade |
11:15:41 - 01-Sep-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:15:41 - 01-Sep-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:15:41 - 01-Sep-25 |
| Unknown* | 1 | 890.00p | OTC Trade |
11:15:32 - 01-Sep-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:15:32 - 01-Sep-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:15:32 - 01-Sep-25 |
| Unknown* | 1 | 890.00p | OTC Trade |
11:15:19 - 01-Sep-25 |
| Buy* | 1 | 890.00p | SI Trade |
11:15:19 - 01-Sep-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:15:19 - 01-Sep-25 |
| Sell* | 3 | 886.00p | Automatic Execution |
11:15:19 - 01-Sep-25 |
| Sell* | 37 | 886.00p | Automatic Execution |
11:15:19 - 01-Sep-25 |
| Sell* | 500 | 890.00p | Automatic Execution |
11:15:19 - 01-Sep-25 |
| Sell* | 1,267 | 888.20p | Ordinary |
10:55:16 - 01-Sep-25 |
| Unknown* | 29 | 900.00p | OTC Trade |
09:26:07 - 01-Sep-25 |
| Buy* | 29 | 900.00p | SI Trade |
09:26:07 - 01-Sep-25 |
| Sell* | 750 | 890.10p | Ordinary |
09:13:00 - 01-Sep-25 |
| Sell* | 2,705 | 886.00p | Ordinary |
09:11:20 - 01-Sep-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:12:34 - 01-Sep-25 |
| Unknown* | 1 | 899.00p | OTC Trade |
08:12:30 - 01-Sep-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:12:29 - 01-Sep-25 |
| Buy* | 1 | 899.00p | Ordinary |
08:12:29 - 01-Sep-25 |
| Unknown* | 800 | 900.00p | Uncrossing Trade |
16:35:28 - 29-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
14:19:16 - 29-Aug-25 |
| Sell* | 14 | 880.00p | Automatic Execution |
13:01:18 - 29-Aug-25 |
| Sell* | 8 | 876.00p | Automatic Execution |
09:55:24 - 29-Aug-25 |
| Sell* | 77 | 888.00p | Automatic Execution |
09:55:24 - 29-Aug-25 |
| Sell* | 11 | 888.00p | Automatic Execution |
09:55:24 - 29-Aug-25 |
| Sell* | 323 | 874.26p | Ordinary |
14:57:59 - 28-Aug-25 |
| Sell* | 164 | 874.26p | Ordinary |
14:02:17 - 28-Aug-25 |
| Unknown* | 0 | 874.00p | SI Trade |
08:02:10 - 28-Aug-25 |
| Unknown* | 4 | 874.00p | OTC Trade |
16:22:10 - 27-Aug-25 |
| Sell* | 4 | 874.00p | Ordinary |
16:22:10 - 27-Aug-25 |
| Buy* | 852 | 877.8382p | Ordinary |
16:22:04 - 27-Aug-25 |
| Sell* | 724 | 874.26p | Ordinary |
16:18:42 - 27-Aug-25 |
| Sell* | 940 | 874.26p | Ordinary |
16:02:10 - 27-Aug-25 |
| Sell* | 800 | 874.26p | Ordinary |
15:29:03 - 27-Aug-25 |
| Sell* | 1 | 874.00p | Automatic Execution |
11:39:56 - 27-Aug-25 |
| Sell* | 11 | 874.00p | Automatic Execution |
11:39:55 - 27-Aug-25 |
| Sell* | 750 | 880.00p | Ordinary |
10:14:14 - 27-Aug-25 |
| Sell* | 1,200 | 876.24p | Ordinary |
09:23:46 - 27-Aug-25 |
| Unknown* | 0 | 900.00p | SI Trade |
16:01:27 - 26-Aug-25 |
| Sell* | 225 | 874.00p | Ordinary |
15:24:13 - 26-Aug-25 |
| Sell* | 500 | 874.00p | Ordinary |
15:11:24 - 26-Aug-25 |
| Sell* | 400 | 874.00p | Ordinary |
13:21:28 - 26-Aug-25 |
| Sell* | 214 | 874.00p | Ordinary |
11:32:56 - 26-Aug-25 |
| Buy* | 111 | 898.974p | Ordinary |
10:03:07 - 26-Aug-25 |
| Buy* | 5 | 899.00p | Ordinary |
08:32:49 - 26-Aug-25 |
| Sell* | 940 | 876.24p | Ordinary |
16:16:54 - 22-Aug-25 |
| Buy* | 5,000 | 892.32p | Ordinary |
16:01:49 - 22-Aug-25 |
| Sell* | 200 | 874.26p | Ordinary |
15:43:21 - 22-Aug-25 |
| Sell* | 200 | 874.26p | Ordinary |
15:37:28 - 22-Aug-25 |
| Sell* | 167 | 874.26p | Ordinary |
10:23:05 - 22-Aug-25 |
| Sell* | 9 | 874.00p | Automatic Execution |
09:34:54 - 22-Aug-25 |
| Sell* | 2,270 | 874.00p | Ordinary |
08:40:39 - 22-Aug-25 |
| Buy* | 120 | 886.222p | Ordinary |
16:20:19 - 21-Aug-25 |
| Sell* | 8 | 876.00p | Automatic Execution |
12:06:12 - 21-Aug-25 |
| Sell* | 15 | 846.00p | Automatic Execution |
10:54:54 - 21-Aug-25 |
| Sell* | 6 | 860.00p | Automatic Execution |
10:54:54 - 21-Aug-25 |
| Sell* | 466 | 880.00p | Automatic Execution |
10:54:54 - 21-Aug-25 |
| Sell* | 1,775 | 880.00p | Ordinary |
10:05:32 - 21-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
09:22:28 - 21-Aug-25 |
| Buy* | 335 | 893.60p | Ordinary |
08:56:07 - 21-Aug-25 |
| Sell* | 2 | 880.20p | Ordinary |
08:32:06 - 21-Aug-25 |
| Sell* | 996 | 880.00p | Ordinary |
14:08:39 - 20-Aug-25 |
| Sell* | 12 | 880.40p | Ordinary |
14:06:39 - 20-Aug-25 |
| Sell* | 100 | 880.20p | Ordinary |
11:17:19 - 20-Aug-25 |
| Sell* | 709 | 885.00p | Ordinary |
10:08:31 - 20-Aug-25 |
| Sell* | 718 | 880.00p | Ordinary |
10:08:24 - 20-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
09:21:53 - 20-Aug-25 |
| Sell* | 27 | 880.00p | Automatic Execution |
08:30:00 - 20-Aug-25 |
| Buy* | 6 | 890.00p | Automatic Execution |
16:29:46 - 19-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
14:27:10 - 19-Aug-25 |
| Buy* | 188 | 890.00p | SI Trade |
13:58:38 - 19-Aug-25 |
| Sell* | 400 | 884.00p | Automatic Execution |
13:58:38 - 19-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
13:29:20 - 19-Aug-25 |
| Sell* | 314 | 880.10p | Ordinary |
13:19:13 - 19-Aug-25 |
| Sell* | 358 | 890.00p | Automatic Execution |
13:19:00 - 19-Aug-25 |
| Sell* | 8 | 890.00p | Automatic Execution |
13:11:20 - 19-Aug-25 |
| Sell* | 34 | 890.00p | Automatic Execution |
12:10:47 - 19-Aug-25 |
| Sell* | 288 | 880.20p | Ordinary |
11:15:32 - 19-Aug-25 |
| Sell* | 1 | 878.00p | Automatic Execution |
09:30:55 - 19-Aug-25 |
| Sell* | 18 | 878.00p | Automatic Execution |
09:30:55 - 19-Aug-25 |
| Sell* | 396 | 860.0001p | Ordinary |
09:26:36 - 19-Aug-25 |
| Sell* | 475 | 880.00p | Automatic Execution |
09:26:25 - 19-Aug-25 |
| Sell* | 530 | 877.80p | Ordinary |
09:25:50 - 19-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
09:25:00 - 19-Aug-25 |
| Sell* | 287 | 880.20p | Ordinary |
08:00:24 - 19-Aug-25 |
| Buy* | 762 | 898.00p | Suspected BUY Trade |
16:35:48 - 18-Aug-25 |
| Buy* | 1,800 | 898.00p | Suspected BUY Trade |
16:35:09 - 18-Aug-25 |
| Sell* | 189 | 898.00p | Automatic Execution |
16:29:24 - 18-Aug-25 |
| Sell* | 1 | 898.00p | Ordinary |
16:29:16 - 18-Aug-25 |
| Unknown* | 1 | 898.00p | OTC Trade |
16:29:16 - 18-Aug-25 |