| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 800.00p | Suspected BUY Trade |
16:35:08 - 02-Jun-25 |
| Sell* | 381 | 787.3865p | Ordinary |
14:08:05 - 02-Jun-25 |
| Sell* | 912 | 786.6747p | Ordinary |
11:18:59 - 02-Jun-25 |
| Sell* | 154 | 786.6827p | Ordinary |
10:13:23 - 02-Jun-25 |
| Sell* | 300 | 785.60p | Ordinary |
09:11:05 - 02-Jun-25 |
| Sell* | 787 | 785.00p | Ordinary |
08:04:56 - 02-Jun-25 |
| Buy* | 92 | 798.00p | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 16 | 784.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
16:29:45 - 30-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
15:24:27 - 30-May-25 |
| Sell* | 9 | 784.00p | Automatic Execution |
15:24:27 - 30-May-25 |
| Buy* | 177 | 793.018p | Ordinary |
11:14:17 - 30-May-25 |
| Buy* | 1,500 | 798.384p | Ordinary |
11:08:23 - 30-May-25 |
| Buy* | 680 | 798.40p | Ordinary |
10:01:33 - 30-May-25 |
| Buy* | 2,500 | 793.00p | Ordinary |
09:39:22 - 30-May-25 |
| Buy* | 500 | 799.984p | Ordinary |
09:23:50 - 30-May-25 |
| Sell* | 9 | 792.00p | Automatic Execution |
15:19:54 - 29-May-25 |
| Sell* | 5,000 | 790.00p | Ordinary |
14:09:29 - 29-May-25 |
| Sell* | 5,000 | 790.00p | Ordinary |
12:28:20 - 29-May-25 |
| Sell* | 500 | 793.00p | Ordinary |
10:39:22 - 29-May-25 |
| Unknown* | 10,916 | 790.00p | Negotiated Trade |
09:56:56 - 29-May-25 |
| Sell* | 185 | 793.00p | Ordinary |
09:19:30 - 29-May-25 |
| Sell* | 1,435 | 793.00p | Ordinary |
09:17:47 - 29-May-25 |
| Sell* | 1,000 | 793.00p | Ordinary |
08:57:21 - 29-May-25 |
| Sell* | 48 | 792.00p | Automatic Execution |
08:30:00 - 29-May-25 |
| Sell* | 5,000 | 790.00p | Ordinary |
16:44:05 - 28-May-25 |
| Sell* | 5,000 | 790.00p | Ordinary |
16:40:49 - 28-May-25 |
| Unknown* | 25,000 | 810.00p | Ordinary |
16:35:50 - 28-May-25 |
| Sell* | 206 | 800.00p | Automatic Execution |
16:20:23 - 28-May-25 |
| Sell* | 1,220 | 800.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Buy* | 333 | 800.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Buy* | 500 | 800.00p | Automatic Execution |
16:17:09 - 28-May-25 |
| Buy* | 351 | 799.995p | Ordinary |
16:10:51 - 28-May-25 |
| Sell* | 1,360 | 790.00p | Ordinary |
15:59:41 - 28-May-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
15:14:22 - 28-May-25 |
| Sell* | 50 | 790.00p | Automatic Execution |
15:10:18 - 28-May-25 |
| Sell* | 2,107 | 790.00p | SI Trade |
14:19:55 - 28-May-25 |
| Sell* | 7,430 | 790.00p | Automatic Execution |
14:19:55 - 28-May-25 |
| Sell* | 228 | 790.00p | Automatic Execution |
14:19:55 - 28-May-25 |
| Sell* | 228 | 790.00p | Automatic Execution |
14:19:55 - 28-May-25 |
| Buy* | 150 | 799.99p | Ordinary |
12:07:34 - 28-May-25 |
| Sell* | 73 | 780.00p | Automatic Execution |
11:59:13 - 28-May-25 |
| Sell* | 141 | 780.00p | Automatic Execution |
11:59:00 - 28-May-25 |
| Sell* | 249 | 790.00p | Automatic Execution |
10:55:47 - 28-May-25 |
| Buy* | 259 | 807.972p | Ordinary |
10:26:09 - 28-May-25 |
| Sell* | 590 | 790.00p | Automatic Execution |
10:24:11 - 28-May-25 |
| Buy* | 632 | 810.00p | Ordinary |
10:18:46 - 28-May-25 |
| Buy* | 5,578 | 810.00p | Automatic Execution |
10:13:45 - 28-May-25 |
| Buy* | 2,750 | 810.00p | Ordinary |
10:13:38 - 28-May-25 |
| Sell* | 1,000 | 800.00p | Automatic Execution |
10:13:15 - 28-May-25 |
| Buy* | 19,182 | 810.00p | Automatic Execution |
10:13:15 - 28-May-25 |
| Sell* | 227 | 810.00p | Automatic Execution |
10:13:15 - 28-May-25 |
| Sell* | 1,950 | 810.00p | Ordinary |
10:09:12 - 28-May-25 |
| Sell* | 800 | 810.00p | Ordinary |
09:30:46 - 28-May-25 |
| Sell* | 16,672 | 812.00p | Negotiated Trade |
08:39:44 - 28-May-25 |
| Sell* | 12,500 | 812.00p | Negotiated Trade |
08:39:32 - 28-May-25 |
| Sell* | 60 | 812.00p | Ordinary |
08:26:12 - 28-May-25 |
| Sell* | 203 | 810.00p | Automatic Execution |
08:25:45 - 28-May-25 |
| Sell* | 410 | 810.00p | Automatic Execution |
08:25:45 - 28-May-25 |
| Sell* | 215 | 810.00p | Automatic Execution |
08:25:45 - 28-May-25 |
| Sell* | 2,297 | 810.00p | Automatic Execution |
08:25:45 - 28-May-25 |
| Sell* | 194 | 810.00p | Automatic Execution |
08:25:39 - 28-May-25 |
| Sell* | 176 | 810.00p | Automatic Execution |
08:25:39 - 28-May-25 |
| Sell* | 48 | 810.00p | Automatic Execution |
08:25:39 - 28-May-25 |
| Sell* | 1,216 | 810.00p | Automatic Execution |
08:25:39 - 28-May-25 |
| Sell* | 227 | 810.00p | Automatic Execution |
08:25:39 - 28-May-25 |
| Sell* | 203 | 810.00p | Automatic Execution |
08:03:29 - 28-May-25 |
| Buy* | 202 | 810.00p | Automatic Execution |
08:03:21 - 28-May-25 |
| Sell* | 200 | 810.00p | Automatic Execution |
08:03:21 - 28-May-25 |
| Sell* | 67 | 800.00p | Automatic Execution |
16:24:31 - 27-May-25 |
| Sell* | 13 | 800.00p | Automatic Execution |
16:24:31 - 27-May-25 |
| Sell* | 79 | 800.00p | Automatic Execution |
16:05:10 - 27-May-25 |
| Sell* | 2,043 | 800.7932p | Ordinary |
15:48:35 - 27-May-25 |
| Sell* | 31 | 800.00p | Automatic Execution |
15:45:27 - 27-May-25 |
| Sell* | 81 | 800.00p | Automatic Execution |
15:41:40 - 27-May-25 |
| Buy* | 119 | 812.00p | Automatic Execution |
15:36:59 - 27-May-25 |
| Sell* | 1 | 800.00p | Automatic Execution |
15:15:28 - 27-May-25 |
| Sell* | 8 | 800.00p | Automatic Execution |
15:15:28 - 27-May-25 |
| Sell* | 9 | 800.00p | Automatic Execution |
15:15:28 - 27-May-25 |
| Sell* | 81 | 800.00p | Automatic Execution |
15:15:28 - 27-May-25 |
| Sell* | 150 | 800.7932p | Ordinary |
15:12:24 - 27-May-25 |
| Sell* | 121 | 800.00p | Automatic Execution |
14:48:30 - 27-May-25 |
| Buy* | 214 | 810.00p | Automatic Execution |
14:48:30 - 27-May-25 |
| Buy* | 15 | 810.00p | Automatic Execution |
14:48:30 - 27-May-25 |
| Buy* | 200 | 810.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Buy* | 52 | 810.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Buy* | 269 | 810.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Buy* | 67 | 810.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Buy* | 35 | 800.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Sell* | 156 | 800.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Buy* | 1,098 | 810.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Buy* | 65 | 810.00p | Automatic Execution |
14:48:29 - 27-May-25 |
| Buy* | 54 | 810.00p | Automatic Execution |
14:48:22 - 27-May-25 |
| Buy* | 200 | 810.00p | Automatic Execution |
14:48:22 - 27-May-25 |
| Sell* | 500 | 800.666p | Ordinary |
14:16:18 - 27-May-25 |
| Sell* | 1,500 | 802.5939p | Ordinary |
13:25:25 - 27-May-25 |
| Sell* | 1,500 | 812.00p | Ordinary |
11:08:52 - 27-May-25 |
| Sell* | 625 | 800.00p | Ordinary |
10:48:16 - 27-May-25 |
| Sell* | 6 | 812.00p | Ordinary |
08:30:23 - 27-May-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:29:55 - 23-May-25 |
| Sell* | 9 | 792.00p | Automatic Execution |
15:33:45 - 23-May-25 |
| Sell* | 2,000 | 795.198p | Ordinary |
11:56:00 - 23-May-25 |
| Buy* | 184 | 812.00p | Ordinary |
11:46:15 - 23-May-25 |
| Sell* | 5,837 | 793.00p | Ordinary |
09:22:21 - 23-May-25 |
| Buy* | 1,540 | 800.00p | Suspected BUY Trade |
16:35:16 - 22-May-25 |
| Sell* | 8 | 793.00p | Ordinary |
15:43:45 - 22-May-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
15:13:53 - 22-May-25 |
| Buy* | 1,489 | 798.00p | Ordinary |
13:57:31 - 22-May-25 |
| Buy* | 6,473 | 799.00p | Ordinary |
11:21:57 - 22-May-25 |
| Sell* | 2,750 | 793.92p | Ordinary |
08:46:26 - 22-May-25 |
| Sell* | 10 | 793.92p | Ordinary |
08:36:06 - 22-May-25 |
| Sell* | 2,091 | 793.6401p | Ordinary |
08:21:25 - 22-May-25 |
| Unknown* | 410 | 800.00p | Negotiated Trade |
16:35:59 - 21-May-25 |
| Unknown* | -5,000 | 800.00p | Correction Negotiated Trade |
16:35:59 - 21-May-25 |
| Unknown* | 5,000 | 800.00p | Negotiated Trade |
16:35:59 - 21-May-25 |
| Unknown* | -5,000 | 800.00p | Correction Negotiated Trade |
16:35:59 - 21-May-25 |
| Buy* | 5,000 | 800.00p | Suspected BUY Trade |
16:35:59 - 21-May-25 |
| Unknown* | -5,000 | 800.00p | Correction Negotiated Trade |
16:35:59 - 21-May-25 |
| Buy* | 5,000 | 800.00p | Suspected BUY Trade |
16:35:59 - 21-May-25 |
| Unknown* | 4,590 | 800.00p | Ordinary |
16:35:59 - 21-May-25 |
| Unknown* | 2,000 | 800.00p | OTC Trade |
16:21:47 - 21-May-25 |
| Buy* | 2,000 | 800.00p | SI Trade |
16:21:47 - 21-May-25 |
| Buy* | 163 | 800.00p | Automatic Execution |
16:11:39 - 21-May-25 |
| Sell* | 9 | 794.00p | Automatic Execution |
15:31:20 - 21-May-25 |
| Unknown* | -3,828 | 797.00p | Ordinary Correction |
15:00:55 - 21-May-25 |
| Sell* | 3,828 | 797.00p | Ordinary |
15:00:55 - 21-May-25 |
| Buy* | 2,453 | 815.00p | Ordinary |
14:54:26 - 21-May-25 |
| Unknown* | 11,274 | 794.00p | Negotiated Trade |
14:41:10 - 21-May-25 |
| Sell* | 217 | 799.024p | Ordinary |
14:36:48 - 21-May-25 |
| Buy* | 5,517 | 816.00p | Ordinary |
13:06:29 - 21-May-25 |
| Sell* | 425 | 799.00p | Ordinary |
11:38:13 - 21-May-25 |
| Sell* | 126 | 798.824p | Ordinary |
09:51:01 - 21-May-25 |
| Buy* | 125 | 817.75p | Ordinary |
09:49:05 - 21-May-25 |
| Sell* | 37 | 795.60p | Ordinary |
09:15:15 - 21-May-25 |
| Sell* | 750 | 798.3463p | Ordinary |
16:28:56 - 20-May-25 |
| Sell* | 216 | 794.00p | Automatic Execution |
16:20:14 - 20-May-25 |
| Sell* | 10 | 790.00p | Automatic Execution |
15:35:59 - 20-May-25 |
| Sell* | 133 | 790.00p | Automatic Execution |
15:15:51 - 20-May-25 |
| Sell* | 584 | 795.03p | Ordinary |
15:13:24 - 20-May-25 |
| Sell* | 338 | 795.00p | Ordinary |
14:51:39 - 20-May-25 |
| Buy* | 2,000 | 809.00p | Ordinary |
14:41:10 - 20-May-25 |
| Sell* | 615 | 793.9001p | Ordinary |
14:34:30 - 20-May-25 |
| Buy* | 1,800 | 820.00p | Automatic Execution |
13:59:07 - 20-May-25 |
| Buy* | 200 | 820.00p | Automatic Execution |
13:59:07 - 20-May-25 |
| Sell* | 129 | 815.2346p | Ordinary |
13:58:51 - 20-May-25 |
| Sell* | 2,350 | 815.2346p | Ordinary |
13:58:51 - 20-May-25 |
| Sell* | 600 | 804.00p | Automatic Execution |
13:57:45 - 20-May-25 |
| Sell* | 142 | 790.00p | Automatic Execution |
13:43:11 - 20-May-25 |
| Buy* | 3,067 | 814.50p | Ordinary |
13:22:10 - 20-May-25 |
| Sell* | 800 | 796.188p | Ordinary |
12:37:37 - 20-May-25 |
| Sell* | 94 | 790.00p | Automatic Execution |
11:49:17 - 20-May-25 |
| Buy* | 1,049 | 805.00p | Ordinary |
11:48:58 - 20-May-25 |
| Buy* | 1,200 | 807.25p | Ordinary |
11:05:34 - 20-May-25 |
| Buy* | 3,300 | 805.20p | Ordinary |
11:03:51 - 20-May-25 |
| Buy* | 1,000 | 805.1016p | Ordinary |
11:03:20 - 20-May-25 |
| Buy* | 1,266 | 788.50p | Ordinary |
10:47:04 - 20-May-25 |
| Unknown* | 11,500 | 780.00p | Negotiated Trade |
10:45:42 - 20-May-25 |
| Buy* | 1,500 | 788.50p | Ordinary |
10:44:48 - 20-May-25 |
| Buy* | 2,000 | 788.50p | Ordinary |
10:43:10 - 20-May-25 |
| Buy* | 2,000 | 790.00p | Ordinary |
10:35:06 - 20-May-25 |
| Buy* | 665 | 790.00p | Automatic Execution |
10:25:56 - 20-May-25 |
| Buy* | 549 | 790.00p | Automatic Execution |
10:25:53 - 20-May-25 |
| Buy* | 665 | 790.00p | Automatic Execution |
10:25:53 - 20-May-25 |
| Buy* | 1,014 | 788.60p | Ordinary |
10:06:09 - 20-May-25 |
| Sell* | 111 | 776.158p | Ordinary |
09:48:29 - 20-May-25 |
| Buy* | 2,524 | 792.20p | Ordinary |
09:43:06 - 20-May-25 |
| Sell* | 220 | 790.00p | Automatic Execution |
09:37:00 - 20-May-25 |
| Sell* | 715 | 790.00p | Automatic Execution |
09:34:30 - 20-May-25 |
| Sell* | 715 | 790.00p | Automatic Execution |
09:25:03 - 20-May-25 |
| Sell* | 450 | 792.00p | Automatic Execution |
09:25:03 - 20-May-25 |
| Sell* | 192 | 795.7215p | Ordinary |
09:18:05 - 20-May-25 |
| Unknown* | 0 | 816.00p | SI Trade |
09:01:47 - 20-May-25 |
| Sell* | 119 | 814.00p | Automatic Execution |
09:01:47 - 20-May-25 |
| Buy* | 1 | 816.00p | SI Trade |
09:01:37 - 20-May-25 |
| Unknown* | 1 | 816.00p | OTC Trade |
09:01:37 - 20-May-25 |
| Buy* | 1 | 816.00p | SI Trade |
09:01:37 - 20-May-25 |
| Sell* | 56 | 780.00p | Automatic Execution |
09:01:37 - 20-May-25 |
| Sell* | 60 | 780.00p | Automatic Execution |
09:01:37 - 20-May-25 |
| Sell* | 286 | 814.00p | Automatic Execution |
09:01:37 - 20-May-25 |
| Buy* | 1 | 816.00p | SI Trade |
09:01:09 - 20-May-25 |
| Unknown* | 1 | 816.00p | OTC Trade |
09:01:09 - 20-May-25 |
| Buy* | 1 | 820.00p | SI Trade |
09:01:09 - 20-May-25 |
| Unknown* | 1 | 820.00p | OTC Trade |
08:53:28 - 20-May-25 |
| Buy* | 1 | 820.00p | SI Trade |
08:53:28 - 20-May-25 |
| Buy* | 1 | 820.00p | SI Trade |
08:53:28 - 20-May-25 |
| Buy* | 27 | 820.00p | SI Trade |
08:50:13 - 20-May-25 |
| Unknown* | 20,000 | 820.00p | Negotiated Trade |
08:38:49 - 20-May-25 |
| Buy* | 9,113 | 820.00p | Ordinary |
08:38:32 - 20-May-25 |
| Unknown* | 10,000 | 820.00p | Ordinary |
08:37:10 - 20-May-25 |
| Sell* | 64 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Sell* | 60 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Buy* | 29 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Sell* | 221 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Buy* | 522 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Sell* | 128 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Sell* | 49 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Sell* | 49 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Buy* | 609 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Sell* | 41 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |
| Sell* | 85 | 820.00p | Automatic Execution |
08:37:01 - 20-May-25 |