| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 814.00p | Ordinary |
15:56:09 - 02-Jul-25 |
| Sell* | 100 | 822.00p | Automatic Execution |
15:01:28 - 02-Jul-25 |
| Sell* | 500 | 822.00p | Ordinary |
15:01:23 - 02-Jul-25 |
| Unknown* | 0 | 830.00p | SI Trade |
11:05:12 - 02-Jul-25 |
| Buy* | 1 | 825.00p | Ordinary |
11:05:04 - 02-Jul-25 |
| Unknown* | 1 | 825.00p | OTC Trade |
11:05:04 - 02-Jul-25 |
| Buy* | 76 | 814.00p | Automatic Execution |
08:39:11 - 02-Jul-25 |
| Sell* | 689 | 814.00p | Automatic Execution |
08:18:47 - 02-Jul-25 |
| Sell* | 54 | 822.00p | Automatic Execution |
08:09:31 - 02-Jul-25 |
| Sell* | 54 | 822.00p | Automatic Execution |
08:09:31 - 02-Jul-25 |
| Sell* | 11,034 | 820.00p | Uncrossing Trade |
16:35:15 - 01-Jul-25 |
| Sell* | 1,713 | 816.15p | Ordinary |
14:35:50 - 01-Jul-25 |
| Sell* | 1,587 | 820.0001p | Ordinary |
12:17:24 - 01-Jul-25 |
| Buy* | 375 | 825.0002p | Ordinary |
12:07:16 - 01-Jul-25 |
| Buy* | 216 | 825.0102p | Ordinary |
11:07:00 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
09:54:10 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
09:41:02 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
09:30:09 - 01-Jul-25 |
| Sell* | 1,211 | 824.99p | Ordinary |
09:28:20 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
09:11:55 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
09:11:55 - 01-Jul-25 |
| Unknown* | 1,211 | 825.00p | Ordinary |
09:08:50 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
09:04:29 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
08:58:05 - 01-Jul-25 |
| Sell* | 1 | 820.00p | Automatic Execution |
08:49:18 - 01-Jul-25 |
| Sell* | 500 | 830.00p | Automatic Execution |
08:49:15 - 01-Jul-25 |
| Buy* | 1,531 | 800.00p | Automatic Execution |
16:37:49 - 30-Jun-25 |
| Buy* | 2,469 | 800.00p | Suspected BUY Trade |
16:37:40 - 30-Jun-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:15:16 - 30-Jun-25 |
| Sell* | 31 | 830.00p | Automatic Execution |
15:15:16 - 30-Jun-25 |
| Sell* | 750 | 830.20p | Ordinary |
15:12:50 - 30-Jun-25 |
| Sell* | 609 | 830.20p | Ordinary |
14:54:28 - 30-Jun-25 |
| Sell* | 190 | 830.20p | Ordinary |
14:49:11 - 30-Jun-25 |
| Sell* | 750 | 830.20p | Ordinary |
10:41:07 - 30-Jun-25 |
| Sell* | 750 | 830.20p | Ordinary |
08:33:44 - 30-Jun-25 |
| Buy* | 736 | 830.00p | Suspected BUY Trade |
16:35:29 - 27-Jun-25 |
| Sell* | 1 | 830.00p | Automatic Execution |
16:29:52 - 27-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
16:29:52 - 27-Jun-25 |
| Sell* | 2,563 | 831.00p | Ordinary |
16:17:56 - 27-Jun-25 |
| Unknown* | 1 | 850.00p | OTC Trade |
14:05:37 - 27-Jun-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:05:37 - 27-Jun-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:05:36 - 27-Jun-25 |
| Sell* | 604 | 830.20p | Ordinary |
13:50:42 - 27-Jun-25 |
| Sell* | 940 | 830.00p | Ordinary |
09:08:49 - 27-Jun-25 |
| Buy* | 3 | 840.00p | Automatic Execution |
15:59:54 - 26-Jun-25 |
| Sell* | 1,088 | 812.3303p | Ordinary |
15:29:12 - 26-Jun-25 |
| Sell* | 52 | 820.20p | Ordinary |
14:46:44 - 26-Jun-25 |
| Sell* | 3,166 | 820.22p | Ordinary |
14:29:23 - 26-Jun-25 |
| Unknown* | 1 | 828.00p | OTC Trade |
16:06:58 - 25-Jun-25 |
| Buy* | 1 | 828.00p | SI Trade |
16:06:58 - 25-Jun-25 |
| Buy* | 1 | 828.00p | SI Trade |
16:06:58 - 25-Jun-25 |
| Sell* | 110 | 826.00p | Automatic Execution |
16:06:58 - 25-Jun-25 |
| Unknown* | 1 | 828.00p | OTC Trade |
16:06:55 - 25-Jun-25 |
| Buy* | 1 | 828.00p | SI Trade |
16:06:55 - 25-Jun-25 |
| Buy* | 1 | 840.00p | SI Trade |
16:06:54 - 25-Jun-25 |
| Sell* | 502 | 828.00p | Automatic Execution |
16:06:54 - 25-Jun-25 |
| Sell* | 110 | 828.00p | Automatic Execution |
16:06:54 - 25-Jun-25 |
| Sell* | 832 | 827.59p | Ordinary |
16:06:44 - 25-Jun-25 |
| Sell* | 750 | 828.12p | Ordinary |
15:56:47 - 25-Jun-25 |
| Sell* | 513 | 828.132p | Ordinary |
15:09:19 - 25-Jun-25 |
| Sell* | 750 | 828.12p | Ordinary |
12:39:07 - 25-Jun-25 |
| Sell* | 6 | 829.00p | Ordinary |
08:30:08 - 25-Jun-25 |
| Unknown* | 1 | 840.00p | OTC Trade |
08:15:23 - 25-Jun-25 |
| Buy* | 1 | 840.00p | SI Trade |
08:15:23 - 25-Jun-25 |
| Unknown* | 0 | 840.00p | SI Trade |
08:15:22 - 25-Jun-25 |
| Sell* | 60 | 828.00p | Ordinary |
08:00:31 - 25-Jun-25 |
| Unknown* | 60 | 828.00p | OTC Trade |
08:00:31 - 25-Jun-25 |
| Buy* | 1,000 | 828.00p | Suspected BUY Trade |
16:36:56 - 24-Jun-25 |
| Buy* | 400 | 828.00p | Suspected BUY Trade |
16:35:16 - 24-Jun-25 |
| Sell* | 728 | 829.988p | Ordinary |
12:58:18 - 24-Jun-25 |
| Buy* | 3 | 828.00p | Automatic Execution |
11:55:02 - 24-Jun-25 |
| Buy* | 497 | 828.00p | Ordinary |
11:55:02 - 24-Jun-25 |
| Buy* | 709 | 830.00p | Ordinary |
10:51:03 - 24-Jun-25 |
| Sell* | 500 | 820.2201p | Ordinary |
08:34:35 - 24-Jun-25 |
| Sell* | 163 | 830.00p | Automatic Execution |
08:16:31 - 24-Jun-25 |
| Sell* | 84 | 834.00p | Automatic Execution |
08:13:46 - 24-Jun-25 |
| Sell* | 3,000 | 834.1601p | Ordinary |
08:02:19 - 24-Jun-25 |
| Sell* | 3 | 842.00p | Uncrossing Trade |
16:35:22 - 23-Jun-25 |
| Buy* | 117 | 859.40p | Ordinary |
15:49:41 - 23-Jun-25 |
| Sell* | 1 | 842.00p | Automatic Execution |
11:46:45 - 23-Jun-25 |
| Sell* | 5 | 842.00p | Automatic Execution |
11:46:43 - 23-Jun-25 |
| Unknown* | 0 | 862.00p | SI Trade |
11:46:35 - 23-Jun-25 |
| Sell* | 8 | 842.00p | Automatic Execution |
11:46:35 - 23-Jun-25 |
| Unknown* | 0 | 846.00p | SI Trade |
11:46:27 - 23-Jun-25 |
| Unknown* | 0 | 846.00p | SI Trade |
11:46:27 - 23-Jun-25 |
| Buy* | 486 | 844.00p | Automatic Execution |
11:46:27 - 23-Jun-25 |
| Buy* | 1 | 862.00p | SI Trade |
11:46:27 - 23-Jun-25 |
| Unknown* | 1 | 862.00p | OTC Trade |
11:46:27 - 23-Jun-25 |
| Buy* | 2 | 844.00p | Ordinary |
08:00:31 - 23-Jun-25 |
| Buy* | 5,280 | 842.00p | Suspected BUY Trade |
16:38:09 - 20-Jun-25 |
| Buy* | 3,354 | 842.00p | Suspected BUY Trade |
16:38:04 - 20-Jun-25 |
| Buy* | 20,000 | 842.00p | Suspected BUY Trade |
16:36:52 - 20-Jun-25 |
| Buy* | 1,452 | 842.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 153,261 | 842.00p | Uncrossing Trade |
16:35:14 - 20-Jun-25 |
| Sell* | 1 | 844.00p | Automatic Execution |
16:29:57 - 20-Jun-25 |
| Sell* | 9 | 842.00p | Automatic Execution |
14:15:25 - 20-Jun-25 |
| Sell* | 27 | 842.00p | Automatic Execution |
14:15:25 - 20-Jun-25 |
| Sell* | 9 | 842.00p | Automatic Execution |
13:28:57 - 20-Jun-25 |
| Unknown* | 4,797 | 844.00p | Negotiated Trade |
13:28:14 - 20-Jun-25 |
| Sell* | 1,000 | 842.04p | Ordinary |
13:03:04 - 20-Jun-25 |
| Sell* | 604 | 842.04p | Ordinary |
12:34:53 - 20-Jun-25 |
| Buy* | 118 | 845.916p | Ordinary |
11:16:23 - 20-Jun-25 |
| Sell* | 2,667 | 842.042p | Ordinary |
10:24:07 - 20-Jun-25 |
| Sell* | 500 | 842.004p | Ordinary |
08:59:19 - 20-Jun-25 |
| Buy* | 50,000 | 844.00p | Suspected BUY Trade |
17:10:38 - 19-Jun-25 |
| Sell* | 49 | 842.00p | Automatic Execution |
16:22:01 - 19-Jun-25 |
| Buy* | 9 | 848.00p | Automatic Execution |
16:04:12 - 19-Jun-25 |
| Buy* | 494 | 847.874p | Ordinary |
15:47:24 - 19-Jun-25 |
| Sell* | 40 | 842.00p | Automatic Execution |
15:32:13 - 19-Jun-25 |
| Sell* | 116 | 842.00p | Automatic Execution |
15:00:34 - 19-Jun-25 |
| Buy* | 9 | 848.00p | Automatic Execution |
14:59:46 - 19-Jun-25 |
| Sell* | 47 | 842.00p | Automatic Execution |
14:28:00 - 19-Jun-25 |
| Unknown* | 54,306 | 844.00p | Negotiated Trade |
14:27:58 - 19-Jun-25 |
| Sell* | 47 | 842.00p | Automatic Execution |
14:19:23 - 19-Jun-25 |
| Unknown* | 25,000 | 844.00p | Negotiated Trade |
13:53:16 - 19-Jun-25 |
| Unknown* | 25,000 | 844.00p | Negotiated Trade |
13:52:58 - 19-Jun-25 |
| Unknown* | 25,000 | 844.00p | Negotiated Trade |
13:45:47 - 19-Jun-25 |
| Unknown* | 50,000 | 844.00p | Negotiated Trade |
13:45:36 - 19-Jun-25 |
| Unknown* | 100,000 | 844.00p | Negotiated Trade |
13:45:19 - 19-Jun-25 |
| Buy* | 2 | 846.00p | Automatic Execution |
13:42:07 - 19-Jun-25 |
| Buy* | 41 | 846.00p | Automatic Execution |
13:42:07 - 19-Jun-25 |
| Unknown* | 1,000 | 844.00p | Automatic Execution |
13:40:48 - 19-Jun-25 |
| Buy* | 9 | 846.00p | Automatic Execution |
13:39:28 - 19-Jun-25 |
| Unknown* | 100,000 | 844.00p | Negotiated Trade |
13:25:34 - 19-Jun-25 |
| Unknown* | 50,000 | 844.00p | Negotiated Trade |
13:25:30 - 19-Jun-25 |
| Unknown* | 150,000 | 844.00p | Negotiated Trade |
13:24:28 - 19-Jun-25 |
| Unknown* | 444 | 844.00p | Negotiated Trade |
13:14:05 - 19-Jun-25 |
| Unknown* | 65,807 | 844.00p | Negotiated Trade |
13:08:04 - 19-Jun-25 |
| Unknown* | 50,000 | 844.00p | Negotiated Trade |
13:06:55 - 19-Jun-25 |
| Unknown* | 12,500 | 844.00p | Negotiated Trade |
13:02:32 - 19-Jun-25 |
| Unknown* | 100,000 | 844.00p | Negotiated Trade |
12:55:19 - 19-Jun-25 |
| Buy* | 9 | 846.00p | Automatic Execution |
12:49:07 - 19-Jun-25 |
| Buy* | 69 | 845.92p | Ordinary |
12:35:59 - 19-Jun-25 |
| Sell* | 106 | 842.00p | Automatic Execution |
11:59:25 - 19-Jun-25 |
| Buy* | 1,000 | 845.92p | Ordinary |
10:44:17 - 19-Jun-25 |
| Sell* | 500 | 842.492p | Ordinary |
10:23:24 - 19-Jun-25 |
| Buy* | 9 | 846.00p | Automatic Execution |
08:54:24 - 19-Jun-25 |
| Buy* | 339 | 844.00p | Automatic Execution |
08:11:03 - 19-Jun-25 |
| Buy* | 54 | 844.00p | Automatic Execution |
08:11:03 - 19-Jun-25 |
| Sell* | 500 | 842.00p | Negotiated Trade |
16:41:45 - 18-Jun-25 |
| Sell* | 500 | 842.00p | Negotiated Trade |
16:41:28 - 18-Jun-25 |
| Sell* | 5 | 840.00p | Automatic Execution |
15:39:26 - 18-Jun-25 |
| Unknown* | 15,000 | 850.00p | Negotiated Trade |
14:56:02 - 18-Jun-25 |
| Sell* | 1,794 | 850.00p | Ordinary |
13:09:07 - 18-Jun-25 |
| Buy* | 9 | 850.00p | Automatic Execution |
12:56:05 - 18-Jun-25 |
| Unknown* | 12,500 | 850.00p | Negotiated Trade |
12:19:01 - 18-Jun-25 |
| Unknown* | -12,500 | 850.00p | Correction Negotiated Trade |
12:19:01 - 18-Jun-25 |
| Unknown* | 12,500 | 850.00p | Negotiated Trade |
12:19:01 - 18-Jun-25 |
| Sell* | 106 | 840.00p | Automatic Execution |
11:59:21 - 18-Jun-25 |
| Buy* | 1,670 | 842.50p | Ordinary |
10:20:21 - 18-Jun-25 |
| Unknown* | 800 | 842.00p | Ordinary |
09:49:39 - 18-Jun-25 |
| Buy* | 3 | 850.00p | Automatic Execution |
09:41:53 - 18-Jun-25 |
| Buy* | 52 | 850.00p | Automatic Execution |
09:41:53 - 18-Jun-25 |
| Buy* | 1,000 | 842.00p | Automatic Execution |
09:41:53 - 18-Jun-25 |
| Unknown* | 12,500 | 840.00p | Negotiated Trade |
09:31:55 - 18-Jun-25 |
| Sell* | 16 | 836.00p | Uncrossing Trade |
08:00:21 - 18-Jun-25 |
| Unknown* | 12,000 | 840.00p | Negotiated Trade |
16:39:37 - 17-Jun-25 |
| Buy* | 11,936 | 840.00p | Suspected BUY Trade |
16:39:22 - 17-Jun-25 |
| Sell* | 24,982 | 840.00p | Uncrossing Trade |
16:35:05 - 17-Jun-25 |
| Sell* | 4 | 832.00p | SI Trade |
15:16:50 - 17-Jun-25 |
| Sell* | 9 | 832.00p | Automatic Execution |
15:16:50 - 17-Jun-25 |
| Sell* | 61 | 832.80p | Negotiated Trade |
15:15:20 - 17-Jun-25 |
| Buy* | 4,000 | 839.916p | Ordinary |
15:08:07 - 17-Jun-25 |
| Sell* | 5 | 832.00p | SI Trade |
15:06:06 - 17-Jun-25 |
| Buy* | 9 | 840.00p | Automatic Execution |
15:06:06 - 17-Jun-25 |
| Sell* | 5 | 832.00p | SI Trade |
14:10:00 - 17-Jun-25 |
| Sell* | 11 | 832.00p | Automatic Execution |
14:10:00 - 17-Jun-25 |
| Unknown* | 218,182 | 840.00p | Negotiated Trade |
11:29:30 - 17-Jun-25 |
| Sell* | 1,965 | 832.008p | Ordinary |
11:26:36 - 17-Jun-25 |
| Unknown* | 1 | 832.00p | OTC Trade |
11:24:01 - 17-Jun-25 |
| Sell* | 1 | 832.00p | SI Trade |
11:24:01 - 17-Jun-25 |
| Unknown* | 290,909 | 840.00p | Negotiated Trade |
11:21:31 - 17-Jun-25 |
| Unknown* | 290,909 | 840.00p | Negotiated Trade |
11:19:35 - 17-Jun-25 |
| Unknown* | 0 | 832.00p | SI Trade |
11:19:04 - 17-Jun-25 |
| Buy* | 1,427 | 839.832p | Ordinary |
11:01:20 - 17-Jun-25 |
| Unknown* | 768,483 | 840.00p | Negotiated Trade |
10:55:54 - 17-Jun-25 |
| Sell* | 2,665 | 832.00p | Ordinary |
10:45:37 - 17-Jun-25 |
| Sell* | 2,000 | 832.00p | Ordinary |
10:36:15 - 17-Jun-25 |
| Buy* | 3 | 839.92p | Ordinary |
10:19:22 - 17-Jun-25 |
| Unknown* | 0 | 832.00p | SI Trade |
09:01:10 - 17-Jun-25 |
| Buy* | 9 | 840.00p | Automatic Execution |
09:01:10 - 17-Jun-25 |
| Sell* | 1 | 832.00p | Ordinary |
08:10:00 - 17-Jun-25 |
| Unknown* | 1 | 832.00p | OTC Trade |
08:10:00 - 17-Jun-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:06:54 - 17-Jun-25 |
| Buy* | 31 | 834.00p | Automatic Execution |
08:06:54 - 17-Jun-25 |
| Buy* | 54 | 834.00p | Automatic Execution |
08:06:54 - 17-Jun-25 |
| Buy* | 2,111 | 834.00p | Suspected BUY Trade |
16:35:29 - 16-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:15:19 - 16-Jun-25 |
| Sell* | 24 | 834.00p | Automatic Execution |
16:15:19 - 16-Jun-25 |
| Unknown* | 1 | 834.00p | OTC Trade |
16:13:04 - 16-Jun-25 |
| Sell* | 1 | 834.00p | SI Trade |
16:13:04 - 16-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:13:03 - 16-Jun-25 |
| Sell* | 1 | 834.00p | SI Trade |
16:09:56 - 16-Jun-25 |
| Unknown* | 1 | 834.00p | OTC Trade |
16:09:56 - 16-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:06:37 - 16-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
15:52:36 - 16-Jun-25 |
| Sell* | 12 | 834.00p | Automatic Execution |
15:52:36 - 16-Jun-25 |
| Unknown* | 1 | 834.00p | OTC Trade |
15:49:56 - 16-Jun-25 |
| Sell* | 1 | 834.00p | SI Trade |
15:49:56 - 16-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
15:46:21 - 16-Jun-25 |