| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 876.00p | Automatic Execution |
12:06:12 - 21-Aug-25 |
| Sell* | 15 | 846.00p | Automatic Execution |
10:54:54 - 21-Aug-25 |
| Sell* | 6 | 860.00p | Automatic Execution |
10:54:54 - 21-Aug-25 |
| Sell* | 466 | 880.00p | Automatic Execution |
10:54:54 - 21-Aug-25 |
| Sell* | 1,775 | 880.00p | Ordinary |
10:05:32 - 21-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
09:22:28 - 21-Aug-25 |
| Buy* | 335 | 893.60p | Ordinary |
08:56:07 - 21-Aug-25 |
| Sell* | 2 | 880.20p | Ordinary |
08:32:06 - 21-Aug-25 |
| Sell* | 996 | 880.00p | Ordinary |
14:08:39 - 20-Aug-25 |
| Sell* | 12 | 880.40p | Ordinary |
14:06:39 - 20-Aug-25 |
| Sell* | 100 | 880.20p | Ordinary |
11:17:19 - 20-Aug-25 |
| Sell* | 709 | 885.00p | Ordinary |
10:08:31 - 20-Aug-25 |
| Sell* | 718 | 880.00p | Ordinary |
10:08:24 - 20-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
09:21:53 - 20-Aug-25 |
| Sell* | 27 | 880.00p | Automatic Execution |
08:30:00 - 20-Aug-25 |
| Buy* | 6 | 890.00p | Automatic Execution |
16:29:46 - 19-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
14:27:10 - 19-Aug-25 |
| Buy* | 188 | 890.00p | SI Trade |
13:58:38 - 19-Aug-25 |
| Sell* | 400 | 884.00p | Automatic Execution |
13:58:38 - 19-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
13:29:20 - 19-Aug-25 |
| Sell* | 314 | 880.10p | Ordinary |
13:19:13 - 19-Aug-25 |
| Sell* | 358 | 890.00p | Automatic Execution |
13:19:00 - 19-Aug-25 |
| Sell* | 8 | 890.00p | Automatic Execution |
13:11:20 - 19-Aug-25 |
| Sell* | 34 | 890.00p | Automatic Execution |
12:10:47 - 19-Aug-25 |
| Sell* | 288 | 880.20p | Ordinary |
11:15:32 - 19-Aug-25 |
| Sell* | 1 | 878.00p | Automatic Execution |
09:30:55 - 19-Aug-25 |
| Sell* | 18 | 878.00p | Automatic Execution |
09:30:55 - 19-Aug-25 |
| Sell* | 396 | 860.0001p | Ordinary |
09:26:36 - 19-Aug-25 |
| Sell* | 475 | 880.00p | Automatic Execution |
09:26:25 - 19-Aug-25 |
| Sell* | 530 | 877.80p | Ordinary |
09:25:50 - 19-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
09:25:00 - 19-Aug-25 |
| Sell* | 287 | 880.20p | Ordinary |
08:00:24 - 19-Aug-25 |
| Buy* | 762 | 898.00p | Suspected BUY Trade |
16:35:48 - 18-Aug-25 |
| Buy* | 1,800 | 898.00p | Suspected BUY Trade |
16:35:09 - 18-Aug-25 |
| Sell* | 189 | 898.00p | Automatic Execution |
16:29:24 - 18-Aug-25 |
| Sell* | 1 | 898.00p | Ordinary |
16:29:16 - 18-Aug-25 |
| Unknown* | 1 | 898.00p | OTC Trade |
16:29:16 - 18-Aug-25 |
| Unknown* | 0 | 898.00p | SI Trade |
16:29:14 - 18-Aug-25 |
| Sell* | 73 | 898.00p | Automatic Execution |
16:29:14 - 18-Aug-25 |
| Buy* | 500 | 898.00p | Automatic Execution |
16:29:14 - 18-Aug-25 |
| Buy* | 111 | 886.239p | Ordinary |
13:13:46 - 18-Aug-25 |
| Buy* | 150 | 886.263p | Suspected BUY Trade |
13:07:14 - 18-Aug-25 |
| Unknown* | 0 | 874.00p | SI Trade |
11:29:18 - 18-Aug-25 |
| Sell* | 8 | 874.00p | Automatic Execution |
09:37:48 - 18-Aug-25 |
| Unknown* | 34 | 874.00p | OTC Trade |
09:12:08 - 18-Aug-25 |
| Sell* | 34 | 874.00p | SI Trade |
09:12:08 - 18-Aug-25 |
| Buy* | 1,683 | 890.44p | Ordinary |
08:08:17 - 18-Aug-25 |
| Sell* | 53 | 868.00p | Ordinary |
08:04:37 - 18-Aug-25 |
| Unknown* | 53 | 868.00p | OTC Trade |
08:04:37 - 18-Aug-25 |
| Unknown* | 22,244 | 879.49p | Negotiated Trade |
16:26:55 - 15-Aug-25 |
| Sell* | 8 | 874.00p | Automatic Execution |
16:24:29 - 15-Aug-25 |
| Sell* | 158 | 870.20p | Ordinary |
13:33:57 - 15-Aug-25 |
| Sell* | 4,050 | 852.1204p | Ordinary |
12:26:53 - 15-Aug-25 |
| Buy* | 2,249 | 888.40p | Suspected BUY Trade |
11:24:12 - 15-Aug-25 |
| Sell* | 8 | 868.00p | Automatic Execution |
10:35:07 - 15-Aug-25 |
| Sell* | 9 | 868.30p | Ordinary |
10:26:18 - 15-Aug-25 |
| Sell* | 80 | 868.00p | Automatic Execution |
10:11:34 - 15-Aug-25 |
| Sell* | 240 | 868.00p | Automatic Execution |
10:11:34 - 15-Aug-25 |
| Sell* | 466 | 868.00p | Automatic Execution |
10:11:34 - 15-Aug-25 |
| Sell* | 500 | 868.00p | Ordinary |
10:11:28 - 15-Aug-25 |
| Sell* | 8 | 868.00p | Automatic Execution |
09:59:08 - 15-Aug-25 |
| Buy* | 226 | 884.7762p | Ordinary |
09:46:26 - 15-Aug-25 |
| Sell* | 1,424 | 860.4347p | Ordinary |
09:45:57 - 15-Aug-25 |
| Sell* | 8 | 868.00p | Automatic Execution |
09:35:17 - 15-Aug-25 |
| Buy* | 50 | 892.00p | SI Trade |
09:12:09 - 15-Aug-25 |
| Buy* | 5 | 892.00p | SI Trade |
09:12:01 - 15-Aug-25 |
| Buy* | 3 | 884.80p | Suspected BUY Trade |
09:01:55 - 15-Aug-25 |
| Sell* | 171 | 869.697p | Negotiated Trade |
08:31:05 - 15-Aug-25 |
| Sell* | 67 | 870.00p | Automatic Execution |
16:24:49 - 14-Aug-25 |
| Sell* | 66 | 870.00p | Automatic Execution |
16:15:08 - 14-Aug-25 |
| Sell* | 67 | 870.00p | Automatic Execution |
16:13:43 - 14-Aug-25 |
| Sell* | 500 | 870.0001p | Ordinary |
16:13:32 - 14-Aug-25 |
| Sell* | 9 | 870.00p | Automatic Execution |
13:12:44 - 14-Aug-25 |
| Buy* | 918 | 875.00p | Suspected BUY Trade |
12:07:01 - 14-Aug-25 |
| Buy* | 150 | 875.00p | Suspected BUY Trade |
10:40:13 - 14-Aug-25 |
| Buy* | 600 | 875.00p | Suspected BUY Trade |
10:38:14 - 14-Aug-25 |
| Sell* | 168 | 878.00p | Automatic Execution |
09:02:39 - 14-Aug-25 |
| Sell* | 2 | 878.00p | Automatic Execution |
09:02:03 - 14-Aug-25 |
| Sell* | 10 | 878.00p | Automatic Execution |
09:02:03 - 14-Aug-25 |
| Sell* | 21 | 878.00p | Automatic Execution |
09:02:03 - 14-Aug-25 |
| Buy* | 169 | 878.00p | Automatic Execution |
09:02:03 - 14-Aug-25 |
| Buy* | 360 | 878.00p | Automatic Execution |
09:01:11 - 14-Aug-25 |
| Sell* | 955 | 860.0001p | Ordinary |
08:58:05 - 14-Aug-25 |
| Sell* | 1,900 | 860.9001p | Ordinary |
08:55:13 - 14-Aug-25 |
| Sell* | 29 | 860.00p | Automatic Execution |
08:30:01 - 14-Aug-25 |
| Sell* | 27 | 864.00p | Automatic Execution |
16:29:05 - 13-Aug-25 |
| Sell* | 53 | 860.18p | Ordinary |
14:56:08 - 13-Aug-25 |
| Sell* | 453 | 860.0001p | Ordinary |
14:47:55 - 13-Aug-25 |
| Sell* | 9 | 860.00p | Automatic Execution |
14:22:15 - 13-Aug-25 |
| Sell* | 244 | 860.0001p | Ordinary |
13:38:44 - 13-Aug-25 |
| Buy* | 456 | 862.00p | Automatic Execution |
13:00:38 - 13-Aug-25 |
| Sell* | 30 | 860.00p | Ordinary |
12:44:46 - 13-Aug-25 |
| Sell* | 448 | 860.0001p | Ordinary |
12:37:34 - 13-Aug-25 |
| Unknown* | 10,000 | 861.00p | Negotiated Trade |
12:23:41 - 13-Aug-25 |
| Sell* | 1 | 860.00p | Automatic Execution |
11:32:03 - 13-Aug-25 |
| Sell* | 15 | 860.00p | Automatic Execution |
11:32:03 - 13-Aug-25 |
| Buy* | 350 | 862.00p | Automatic Execution |
11:30:45 - 13-Aug-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
11:23:01 - 13-Aug-25 |
| Buy* | 900 | 860.524p | Ordinary |
10:49:39 - 13-Aug-25 |
| Buy* | 2,326 | 860.524p | Ordinary |
10:47:45 - 13-Aug-25 |
| Sell* | 368 | 854.00p | Automatic Execution |
10:17:16 - 13-Aug-25 |
| Sell* | 201 | 854.00p | Automatic Execution |
10:17:16 - 13-Aug-25 |
| Sell* | 246 | 854.00p | Ordinary |
10:17:09 - 13-Aug-25 |
| Sell* | 1,500 | 850.00p | Ordinary |
10:16:20 - 13-Aug-25 |
| Buy* | 150 | 861.016p | Ordinary |
10:15:14 - 13-Aug-25 |
| Sell* | 572 | 850.0001p | Ordinary |
09:56:09 - 13-Aug-25 |
| Sell* | 1,379 | 850.00p | Ordinary |
09:23:12 - 13-Aug-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
09:11:34 - 13-Aug-25 |
| Sell* | 60 | 855.514p | Negotiated Trade |
08:33:11 - 13-Aug-25 |
| Sell* | 53 | 862.00p | Automatic Execution |
08:33:08 - 13-Aug-25 |
| Sell* | 141 | 862.00p | Automatic Execution |
08:33:08 - 13-Aug-25 |
| Sell* | 425 | 856.71p | Ordinary |
08:33:03 - 13-Aug-25 |
| Sell* | 30 | 862.00p | SI Trade |
08:28:28 - 13-Aug-25 |
| Sell* | 201 | 862.00p | Automatic Execution |
08:28:28 - 13-Aug-25 |
| Sell* | 2,000 | 862.00p | Automatic Execution |
08:28:28 - 13-Aug-25 |
| Sell* | 308 | 862.00p | Ordinary |
08:27:54 - 13-Aug-25 |
| Sell* | 287 | 862.18p | Ordinary |
08:02:27 - 13-Aug-25 |
| Sell* | 1,968 | 862.00p | Ordinary |
08:02:25 - 13-Aug-25 |
| Buy* | 412 | 870.00p | Automatic Execution |
16:29:29 - 12-Aug-25 |
| Sell* | 75 | 862.08p | Ordinary |
16:29:24 - 12-Aug-25 |
| Buy* | 200 | 867.519p | Ordinary |
16:13:17 - 12-Aug-25 |
| Buy* | 250 | 867.529p | Suspected BUY Trade |
16:11:53 - 12-Aug-25 |
| Sell* | 877 | 860.10p | Ordinary |
16:09:57 - 12-Aug-25 |
| Buy* | 125 | 867.44p | Ordinary |
15:59:56 - 12-Aug-25 |
| Buy* | 11 | 867.379p | Suspected BUY Trade |
15:40:01 - 12-Aug-25 |
| Sell* | 15 | 860.00p | Automatic Execution |
15:33:27 - 12-Aug-25 |
| Sell* | 375 | 854.00p | Ordinary |
15:29:34 - 12-Aug-25 |
| Sell* | 216 | 860.00p | Automatic Execution |
15:22:30 - 12-Aug-25 |
| Sell* | 460 | 860.00p | Automatic Execution |
15:22:30 - 12-Aug-25 |
| Unknown* | 157 | 860.00p | Ordinary |
15:15:17 - 12-Aug-25 |
| Sell* | 40 | 860.00p | Automatic Execution |
15:09:51 - 12-Aug-25 |
| Sell* | 35 | 850.00p | Ordinary |
14:56:01 - 12-Aug-25 |
| Sell* | 157 | 850.00p | Ordinary |
14:55:49 - 12-Aug-25 |
| Sell* | 224 | 850.00p | Ordinary |
14:52:03 - 12-Aug-25 |
| Buy* | 258 | 870.00p | Automatic Execution |
14:43:00 - 12-Aug-25 |
| Sell* | 538 | 850.0001p | Ordinary |
14:42:59 - 12-Aug-25 |
| Sell* | 142 | 850.00p | Ordinary |
14:37:03 - 12-Aug-25 |
| Buy* | 244 | 870.00p | Automatic Execution |
14:35:31 - 12-Aug-25 |
| Buy* | 189 | 864.88p | Ordinary |
14:34:12 - 12-Aug-25 |
| Sell* | 641 | 850.0001p | Ordinary |
14:34:12 - 12-Aug-25 |
| Sell* | 226 | 858.00p | Automatic Execution |
14:33:08 - 12-Aug-25 |
| Sell* | 492 | 858.00p | Automatic Execution |
14:33:08 - 12-Aug-25 |
| Sell* | 940 | 856.76p | Ordinary |
14:33:05 - 12-Aug-25 |
| Sell* | 538 | 858.1316p | Ordinary |
14:31:48 - 12-Aug-25 |
| Buy* | 33 | 870.00p | SI Trade |
14:31:14 - 12-Aug-25 |
| Buy* | 58 | 870.00p | SI Trade |
14:30:58 - 12-Aug-25 |
| Sell* | 76 | 870.00p | Automatic Execution |
14:30:47 - 12-Aug-25 |
| Sell* | 10 | 876.00p | Automatic Execution |
14:30:47 - 12-Aug-25 |
| Sell* | 1,227 | 861.05p | Ordinary |
14:29:58 - 12-Aug-25 |
| Unknown* | 0 | 880.00p | SI Trade |
14:29:53 - 12-Aug-25 |
| Sell* | 4,121 | 870.00p | Ordinary |
14:29:25 - 12-Aug-25 |
| Sell* | 985 | 870.00p | Ordinary |
14:27:49 - 12-Aug-25 |
| Buy* | 339 | 878.98p | Suspected BUY Trade |
14:27:13 - 12-Aug-25 |
| Sell* | 30 | 876.04p | Ordinary |
14:24:52 - 12-Aug-25 |
| Sell* | 627 | 870.00p | Ordinary |
14:08:36 - 12-Aug-25 |
| Sell* | 27 | 876.00p | Ordinary |
14:06:37 - 12-Aug-25 |
| Unknown* | 2,000 | 875.00p | Negotiated Trade |
11:38:03 - 12-Aug-25 |
| Sell* | 8 | 858.00p | Automatic Execution |
11:36:13 - 12-Aug-25 |
| Buy* | 72 | 878.00p | Automatic Execution |
11:36:13 - 12-Aug-25 |
| Buy* | 72 | 878.00p | SI Trade |
11:36:10 - 12-Aug-25 |
| Buy* | 1,000 | 875.00p | Suspected BUY Trade |
11:15:11 - 12-Aug-25 |
| Buy* | 1,000 | 875.00p | Suspected BUY Trade |
11:14:45 - 12-Aug-25 |
| Sell* | 1 | 840.00p | Automatic Execution |
11:14:41 - 12-Aug-25 |
| Sell* | 23 | 840.00p | Automatic Execution |
11:14:41 - 12-Aug-25 |
| Sell* | 392 | 870.00p | Automatic Execution |
11:14:41 - 12-Aug-25 |
| Sell* | 8 | 870.00p | Automatic Execution |
11:14:25 - 12-Aug-25 |
| Sell* | 100 | 870.00p | Automatic Execution |
11:14:24 - 12-Aug-25 |
| Sell* | 500 | 871.65p | Ordinary |
10:11:51 - 12-Aug-25 |
| Buy* | 24 | 900.00p | SI Trade |
08:01:46 - 12-Aug-25 |
| Sell* | 23 | 876.406p | Negotiated Trade |
08:00:55 - 12-Aug-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
14:52:54 - 11-Aug-25 |
| Sell* | 52 | 880.00p | Automatic Execution |
14:52:54 - 11-Aug-25 |
| Sell* | 8 | 878.00p | Automatic Execution |
16:01:42 - 08-Aug-25 |
| Sell* | 450 | 884.00p | Automatic Execution |
15:20:39 - 08-Aug-25 |
| Sell* | 27 | 884.00p | Automatic Execution |
15:20:39 - 08-Aug-25 |
| Sell* | 657 | 880.95p | Ordinary |
15:20:32 - 08-Aug-25 |
| Sell* | 112 | 890.00p | Ordinary |
13:53:38 - 08-Aug-25 |
| Sell* | 1 | 884.00p | Automatic Execution |
13:03:32 - 08-Aug-25 |
| Sell* | 18 | 884.00p | Automatic Execution |
13:03:32 - 08-Aug-25 |
| Unknown* | 0 | 900.00p | SI Trade |
13:03:31 - 08-Aug-25 |
| Buy* | 290 | 900.00p | Automatic Execution |
13:03:31 - 08-Aug-25 |
| Sell* | 280 | 890.00p | Ordinary |
13:00:48 - 08-Aug-25 |
| Sell* | 51 | 884.287p | Negotiated Trade |
12:29:06 - 08-Aug-25 |
| Sell* | 231 | 874.15p | Ordinary |
08:02:55 - 08-Aug-25 |
| Buy* | 2 | 890.00p | Suspected BUY Trade |
16:35:22 - 07-Aug-25 |
| Sell* | 50,000 | 882.00p | Negotiated Trade |
16:23:15 - 07-Aug-25 |
| Unknown* | 50,000 | 882.00p | Negotiated Trade |
16:23:15 - 07-Aug-25 |
| Unknown* | -50,000 | 882.00p | Correction Negotiated Trade |
16:23:15 - 07-Aug-25 |
| Unknown* | 50,000 | 882.00p | Negotiated Trade |
16:19:33 - 07-Aug-25 |
| Sell* | 41 | 884.00p | Automatic Execution |
14:54:41 - 07-Aug-25 |
| Sell* | 1,000 | 876.21p | Ordinary |
14:49:21 - 07-Aug-25 |
| Sell* | 463 | 884.00p | Automatic Execution |
13:59:38 - 07-Aug-25 |
| Sell* | 450 | 884.00p | Automatic Execution |
13:59:38 - 07-Aug-25 |
| Sell* | 479 | 884.00p | Ordinary |
13:59:34 - 07-Aug-25 |
| Sell* | 6,200 | 884.152p | Ordinary |
10:36:13 - 07-Aug-25 |
| Sell* | 8 | 874.00p | Ordinary |
08:04:51 - 07-Aug-25 |
| Unknown* | 8 | 874.00p | OTC Trade |
08:04:51 - 07-Aug-25 |
| Buy* | 5,000 | 886.394p | Ordinary |
16:23:21 - 06-Aug-25 |
| Sell* | 1,189 | 884.004p | Ordinary |
15:59:37 - 06-Aug-25 |
| Sell* | 43 | 884.00p | Automatic Execution |
15:41:25 - 06-Aug-25 |