| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 892.00 | 914.00 | 892.00 | 914.00 | 28,749 |
| 3rd Oct 2025 (Fri) | 896.00 | 920.00 | 892.00 | 914.00 | 12,368 |
| 2nd Oct 2025 (Thu) | 900.00 | 902.00 | 900.00 | 902.00 | 1,697 |
| 1st Oct 2025 (Wed) | 894.00 | 900.00 | 894.00 | 900.00 | 5,166 |
| 30th Sep 2025 (Tue) | 900.00 | 900.00 | 892.00 | 900.00 | 3,490 |
| 29th Sep 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 3,271 |
| 26th Sep 2025 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 10,074 |
| 25th Sep 2025 (Thu) | 890.00 | 900.00 | 890.00 | 908.00 | 3,223 |
| 24th Sep 2025 (Wed) | 918.00 | 918.00 | 904.00 | 904.00 | 7,338 |
| 23rd Sep 2025 (Tue) | 920.00 | 920.00 | 900.00 | 918.00 | 40,181 |
| 22nd Sep 2025 (Mon) | 920.00 | 944.00 | 914.00 | 917.00 | 84,496 |
| 19th Sep 2025 (Fri) | 916.00 | 920.00 | 900.00 | 920.00 | 194,127 |
| 18th Sep 2025 (Thu) | 920.00 | 920.00 | 920.00 | 906.00 | 303 |
| 17th Sep 2025 (Wed) | 900.00 | 920.00 | 894.00 | 898.00 | 10,364 |
| 16th Sep 2025 (Tue) | 884.00 | 896.00 | 884.00 | 896.00 | 6,813 |
| 15th Sep 2025 (Mon) | 878.00 | 900.00 | 878.00 | 896.00 | 23,625 |
| 12th Sep 2025 (Fri) | 866.00 | 868.00 | 866.00 | 857.00 | 1,841 |
| 11th Sep 2025 (Thu) | 870.00 | 870.00 | 870.00 | 861.00 | 1,228 |
| 10th Sep 2025 (Wed) | 860.00 | 876.00 | 860.00 | 868.00 | 65 |
| 9th Sep 2025 (Tue) | 876.00 | 876.00 | 856.00 | 866.00 | 568 |
| 8th Sep 2025 (Mon) | 874.00 | 874.00 | 874.00 | 860.00 | 3,453 |
| 5th Sep 2025 (Fri) | 882.00 | 888.00 | 882.00 | 888.00 | 400 |
| 4th Sep 2025 (Thu) | 874.00 | 888.00 | 874.00 | 882.00 | 1,907 |
| 3rd Sep 2025 (Wed) | 880.00 | 900.00 | 876.00 | 884.00 | 67,504 |
| 2nd Sep 2025 (Tue) | 884.00 | 890.00 | 880.00 | 890.00 | 4,757 |
| 1st Sep 2025 (Mon) | 890.00 | 890.00 | 850.00 | 890.00 | 10,613 |
| 29th Aug 2025 (Fri) | 888.00 | 900.00 | 876.00 | 900.00 | 1,668 |
| 28th Aug 2025 (Thu) | 887.00 | 887.00 | 887.00 | 887.00 | 487 |
| 27th Aug 2025 (Wed) | 874.00 | 874.00 | 874.00 | 887.00 | 5,286 |
| 26th Aug 2025 (Tue) | 888.00 | 888.00 | 887.00 | 887.00 | 1,455 |
| 25th Aug 2025 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 22nd Aug 2025 (Fri) | 882.00 | 882.00 | 874.00 | 888.00 | 8,804 |
| 21st Aug 2025 (Thu) | 880.00 | 880.00 | 846.00 | 883.00 | 2,761 |
| 20th Aug 2025 (Wed) | 880.00 | 880.00 | 880.00 | 890.00 | 2,570 |
| 19th Aug 2025 (Tue) | 880.00 | 890.00 | 878.00 | 885.00 | 3,425 |
| 18th Aug 2025 (Mon) | 874.00 | 898.00 | 874.00 | 898.00 | 5,472 |
| 15th Aug 2025 (Fri) | 868.00 | 874.00 | 868.00 | 875.00 | 9,681 |
| 14th Aug 2025 (Thu) | 860.00 | 878.00 | 860.00 | 880.00 | 5,991 |
| 13th Aug 2025 (Wed) | 862.00 | 864.00 | 850.00 | 872.00 | 25,252 |
| 12th Aug 2025 (Tue) | 870.00 | 878.00 | 840.00 | 871.00 | 20,436 |
| 11th Aug 2025 (Mon) | 880.00 | 880.00 | 880.00 | 889.00 | 60 |
| 8th Aug 2025 (Fri) | 900.00 | 900.00 | 878.00 | 887.00 | 2,125 |
| 7th Aug 2025 (Thu) | 884.00 | 890.00 | 884.00 | 890.00 | 108,651 |