| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 698.00 | 698.00 | 698.00 | 699.00 | 3,092 |
| 5th Feb 2026 (Thu) | 718.00 | 728.00 | 718.00 | 728.00 | 34,072 |
| 4th Feb 2026 (Wed) | 716.00 | 716.00 | 716.00 | 716.00 | 5,290 |
| 3rd Feb 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 2,355 |
| 2nd Feb 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 332 |
| 30th Jan 2026 (Fri) | 700.00 | 704.00 | 698.00 | 700.00 | 25,406 |
| 29th Jan 2026 (Thu) | 700.00 | 700.00 | 694.00 | 700.00 | 25,190 |
| 28th Jan 2026 (Wed) | 700.00 | 702.00 | 700.00 | 715.00 | 6,240 |
| 27th Jan 2026 (Tue) | 700.00 | 720.00 | 700.00 | 710.00 | 6,114 |
| 26th Jan 2026 (Mon) | 704.00 | 704.00 | 704.00 | 712.00 | 19 |
| 23rd Jan 2026 (Fri) | 700.00 | 700.00 | 700.00 | 710.00 | 5,607 |
| 22nd Jan 2026 (Thu) | 700.00 | 700.00 | 700.00 | 708.00 | 32,794 |
| 21st Jan 2026 (Wed) | 684.00 | 720.00 | 684.00 | 710.00 | 8,038 |
| 20th Jan 2026 (Tue) | 720.00 | 720.00 | 670.00 | 690.00 | 4,879 |
| 19th Jan 2026 (Mon) | 700.00 | 710.00 | 700.00 | 710.00 | 6 |
| 16th Jan 2026 (Fri) | 700.00 | 712.00 | 700.00 | 700.00 | 12,080 |
| 15th Jan 2026 (Thu) | 714.00 | 720.00 | 700.00 | 710.00 | 2,075 |
| 14th Jan 2026 (Wed) | 716.00 | 716.00 | 716.00 | 716.00 | 182 |
| 13th Jan 2026 (Tue) | 732.00 | 732.00 | 700.00 | 716.00 | 930 |
| 12th Jan 2026 (Mon) | 732.00 | 732.00 | 716.00 | 716.00 | 126 |
| 9th Jan 2026 (Fri) | 716.00 | 732.00 | 716.00 | 732.00 | 4,535 |
| 8th Jan 2026 (Thu) | 721.00 | 721.00 | 716.00 | 716.00 | 466 |
| 7th Jan 2026 (Wed) | 710.00 | 710.00 | 710.00 | 721.00 | 515 |
| 6th Jan 2026 (Tue) | 732.00 | 732.00 | 726.00 | 718.00 | 7,385 |
| 5th Jan 2026 (Mon) | 732.00 | 732.00 | 732.00 | 721.00 | 618 |
| 2nd Jan 2026 (Fri) | 726.00 | 726.00 | 726.00 | 721.00 | 5,889 |
| 1st Jan 2026 (Thu) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 31st Dec 2025 (Wed) | 710.00 | 710.00 | 710.00 | 723.00 | 516 |
| 30th Dec 2025 (Tue) | 726.00 | 726.00 | 720.00 | 728.00 | 777 |
| 29th Dec 2025 (Mon) | 730.00 | 730.00 | 710.00 | 720.00 | 1,021 |
| 26th Dec 2025 (Fri) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 25th Dec 2025 (Thu) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 24th Dec 2025 (Wed) | 728.00 | 728.00 | 723.00 | 723.00 | 150 |
| 23rd Dec 2025 (Tue) | 730.00 | 730.00 | 712.00 | 728.00 | 8,535 |
| 22nd Dec 2025 (Mon) | 730.00 | 730.00 | 720.00 | 730.00 | 1,713 |
| 19th Dec 2025 (Fri) | 730.00 | 730.00 | 712.00 | 712.00 | 6,442 |
| 18th Dec 2025 (Thu) | 710.00 | 730.00 | 710.00 | 730.00 | 1,185 |
| 17th Dec 2025 (Wed) | 710.00 | 730.00 | 710.00 | 730.00 | 1,012 |
| 16th Dec 2025 (Tue) | 710.00 | 730.00 | 710.00 | 730.00 | 576 |
| 15th Dec 2025 (Mon) | 710.00 | 710.00 | 710.00 | 720.00 | 85 |
| 12th Dec 2025 (Fri) | 710.00 | 710.00 | 710.00 | 720.00 | 129 |
| 11th Dec 2025 (Thu) | 710.00 | 710.00 | 710.00 | 720.00 | 1,090 |
| 10th Dec 2025 (Wed) | 726.00 | 736.00 | 720.00 | 725.00 | 12,245 |
| 9th Dec 2025 (Tue) | 700.00 | 700.00 | 700.00 | 715.00 | 2,247 |
| 8th Dec 2025 (Mon) | 720.00 | 720.00 | 700.00 | 700.00 | 3,057 |