| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 740.00 | 750.00 | 740.00 | 755.00 | 208,361 |
| 27th Mar 2025 (Thu) | 740.00 | 760.00 | 740.00 | 760.00 | 6,782 |
| 26th Mar 2025 (Wed) | 750.00 | 750.00 | 724.00 | 737.00 | 1,090 |
| 25th Mar 2025 (Tue) | 710.00 | 750.00 | 710.00 | 736.00 | 2,121 |
| 24th Mar 2025 (Mon) | 750.00 | 750.00 | 710.00 | 730.00 | 1,556 |
| 21st Mar 2025 (Fri) | 690.00 | 728.00 | 690.00 | 702.00 | 145,057 |
| 20th Mar 2025 (Thu) | 686.00 | 702.00 | 686.00 | 707.00 | 14,988 |
| 19th Mar 2025 (Wed) | 680.00 | 684.00 | 680.00 | 689.00 | 13,965 |
| 18th Mar 2025 (Tue) | 688.00 | 708.00 | 688.00 | 708.00 | 13,403 |
| 17th Mar 2025 (Mon) | 684.00 | 686.00 | 684.00 | 686.00 | 9,563 |
| 14th Mar 2025 (Fri) | 700.00 | 700.00 | 680.00 | 680.00 | 13,685 |
| 13th Mar 2025 (Thu) | 700.00 | 700.00 | 694.00 | 694.00 | 204,163 |
| 12th Mar 2025 (Wed) | 700.00 | 704.00 | 638.00 | 700.00 | 218,096 |
| 11th Mar 2025 (Tue) | 712.00 | 720.00 | 700.00 | 700.00 | 5,755 |
| 10th Mar 2025 (Mon) | 724.00 | 734.00 | 724.00 | 735.00 | 4,904 |
| 7th Mar 2025 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 4,694 |
| 6th Mar 2025 (Thu) | 740.00 | 740.00 | 734.00 | 749.00 | 1,296 |
| 5th Mar 2025 (Wed) | 752.00 | 774.00 | 752.00 | 774.00 | 9,121 |
| 4th Mar 2025 (Tue) | 734.00 | 764.00 | 734.00 | 749.00 | 2,473 |
| 3rd Mar 2025 (Mon) | 736.00 | 764.00 | 736.00 | 764.00 | 6,851 |
| 28th Feb 2025 (Fri) | 744.00 | 764.00 | 734.00 | 754.00 | 3,968 |
| 27th Feb 2025 (Thu) | 734.00 | 764.00 | 734.00 | 749.00 | 713 |
| 26th Feb 2025 (Wed) | 758.00 | 758.00 | 734.00 | 748.00 | 926 |
| 25th Feb 2025 (Tue) | 764.00 | 764.00 | 734.00 | 744.00 | 7,308 |
| 24th Feb 2025 (Mon) | 734.00 | 764.00 | 734.00 | 750.00 | 4,237 |
| 21st Feb 2025 (Fri) | 732.00 | 760.00 | 732.00 | 760.00 | 25,207 |
| 20th Feb 2025 (Thu) | 748.00 | 748.00 | 720.00 | 745.00 | 106,475 |
| 19th Feb 2025 (Wed) | 748.00 | 748.00 | 748.00 | 759.00 | 108,183 |
| 18th Feb 2025 (Tue) | 748.00 | 760.00 | 748.00 | 760.00 | 3,024 |
| 17th Feb 2025 (Mon) | 748.00 | 750.00 | 748.00 | 748.00 | 3,702 |
| 14th Feb 2025 (Fri) | 752.00 | 752.00 | 750.00 | 750.00 | 20,791 |
| 13th Feb 2025 (Thu) | 766.00 | 766.00 | 766.00 | 766.00 | 22,650 |
| 12th Feb 2025 (Wed) | 752.00 | 766.00 | 752.00 | 766.00 | 15,158 |
| 11th Feb 2025 (Tue) | 782.00 | 782.00 | 760.00 | 766.00 | 12,308 |
| 10th Feb 2025 (Mon) | 770.00 | 782.00 | 770.00 | 776.00 | 11,583 |
| 7th Feb 2025 (Fri) | 804.00 | 810.00 | 770.00 | 778.00 | 9,284 |
| 6th Feb 2025 (Thu) | 810.00 | 810.00 | 810.00 | 804.00 | 955 |
| 5th Feb 2025 (Wed) | 810.00 | 810.00 | 798.00 | 804.00 | 3,070 |
| 4th Feb 2025 (Tue) | 810.00 | 810.00 | 810.00 | 810.00 | 824 |
| 3rd Feb 2025 (Mon) | 800.00 | 800.00 | 800.00 | 810.00 | 20,930 |
| 31st Jan 2025 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 4,051 |