| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 784.00 | 798.00 | 784.00 | 798.00 | 5,519 |
| 29th May 2025 (Thu) | 792.00 | 792.00 | 792.00 | 799.00 | 24,093 |
| 28th May 2025 (Wed) | 810.00 | 810.00 | 780.00 | 804.00 | 94,182 |
| 27th May 2025 (Tue) | 800.00 | 812.00 | 800.00 | 806.00 | 9,403 |
| 26th May 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 23rd May 2025 (Fri) | 790.00 | 792.00 | 790.00 | 805.00 | 8,501 |
| 22nd May 2025 (Thu) | 790.00 | 800.00 | 790.00 | 800.00 | 14,400 |
| 21st May 2025 (Wed) | 790.00 | 800.00 | 790.00 | 798.00 | 33,286 |
| 20th May 2025 (Tue) | 770.00 | 822.00 | 770.00 | 807.00 | 198,437 |
| 19th May 2025 (Mon) | 768.00 | 768.00 | 750.00 | 759.00 | 5,505 |
| 16th May 2025 (Fri) | 750.00 | 750.00 | 750.00 | 760.00 | 2,386 |
| 15th May 2025 (Thu) | 720.00 | 750.00 | 720.00 | 760.00 | 20,963 |
| 14th May 2025 (Wed) | 750.00 | 750.00 | 750.00 | 760.00 | 5,335 |
| 13th May 2025 (Tue) | 722.00 | 750.00 | 722.00 | 755.00 | 4,786 |
| 12th May 2025 (Mon) | 720.00 | 770.00 | 720.00 | 770.00 | 12,314 |
| 9th May 2025 (Fri) | 712.00 | 740.00 | 712.00 | 740.00 | 108,531 |
| 8th May 2025 (Thu) | 730.00 | 730.00 | 730.00 | 730.00 | 102,046 |
| 7th May 2025 (Wed) | 730.00 | 730.00 | 716.00 | 716.00 | 500 |
| 6th May 2025 (Tue) | 710.00 | 730.00 | 700.00 | 730.00 | 5,561 |
| 5th May 2025 (Mon) | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | 5,599 |
| 1st May 2025 (Thu) | 720.00 | 720.00 | 710.00 | 710.00 | 13,190 |
| 30th Apr 2025 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 14 |
| 29th Apr 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 1,404 |
| 28th Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 715.00 | 166,007 |
| 25th Apr 2025 (Fri) | 700.00 | 730.00 | 700.00 | 715.00 | 9,461 |
| 24th Apr 2025 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 7,420 |
| 23rd Apr 2025 (Wed) | 696.00 | 700.00 | 696.00 | 715.00 | 3,960 |
| 22nd Apr 2025 (Tue) | 730.00 | 730.00 | 730.00 | 715.00 | 206 |
| 21st Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 18th Apr 2025 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 17th Apr 2025 (Thu) | 700.00 | 730.00 | 700.00 | 730.00 | 1,030 |
| 16th Apr 2025 (Wed) | 700.00 | 700.00 | 700.00 | 715.00 | 68,191 |
| 15th Apr 2025 (Tue) | 730.00 | 730.00 | 715.00 | 715.00 | 6,693 |
| 14th Apr 2025 (Mon) | 720.00 | 730.00 | 720.00 | 730.00 | 3,516 |
| 11th Apr 2025 (Fri) | 696.00 | 714.00 | 696.00 | 717.00 | 2,256 |
| 10th Apr 2025 (Thu) | 690.00 | 696.00 | 690.00 | 718.00 | 10,455 |
| 9th Apr 2025 (Wed) | 730.00 | 730.00 | 701.00 | 701.00 | 32,286 |
| 8th Apr 2025 (Tue) | 720.00 | 730.00 | 720.00 | 730.00 | 2,600 |
| 7th Apr 2025 (Mon) | 720.00 | 720.00 | 680.00 | 720.00 | 76,445 |
| 4th Apr 2025 (Fri) | 740.00 | 740.00 | 684.00 | 720.00 | 75,453 |
| 3rd Apr 2025 (Thu) | 740.00 | 740.00 | 740.00 | 771.00 | 212,722 |
| 2nd Apr 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 255 |