| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 880.00 | 880.00 | 880.00 | 890.00 | 2,570 |
| 19th Aug 2025 (Tue) | 880.00 | 890.00 | 878.00 | 885.00 | 3,425 |
| 18th Aug 2025 (Mon) | 874.00 | 898.00 | 874.00 | 898.00 | 5,472 |
| 15th Aug 2025 (Fri) | 868.00 | 874.00 | 868.00 | 875.00 | 9,681 |
| 14th Aug 2025 (Thu) | 860.00 | 878.00 | 860.00 | 880.00 | 5,991 |
| 13th Aug 2025 (Wed) | 862.00 | 864.00 | 850.00 | 872.00 | 25,252 |
| 12th Aug 2025 (Tue) | 870.00 | 878.00 | 840.00 | 871.00 | 20,436 |
| 11th Aug 2025 (Mon) | 880.00 | 880.00 | 880.00 | 889.00 | 60 |
| 8th Aug 2025 (Fri) | 900.00 | 900.00 | 878.00 | 887.00 | 2,125 |
| 7th Aug 2025 (Thu) | 884.00 | 890.00 | 884.00 | 890.00 | 108,651 |
| 6th Aug 2025 (Wed) | 890.00 | 890.00 | 884.00 | 886.00 | 16,142 |
| 5th Aug 2025 (Tue) | 888.00 | 898.00 | 878.00 | 882.00 | 5,898 |
| 4th Aug 2025 (Mon) | 878.00 | 878.00 | 878.00 | 881.00 | 706 |
| 1st Aug 2025 (Fri) | 898.00 | 900.00 | 880.00 | 885.00 | 29,022 |
| 31st Jul 2025 (Thu) | 874.00 | 874.00 | 874.00 | 886.00 | 3,375 |
| 30th Jul 2025 (Wed) | 876.00 | 876.00 | 876.00 | 887.00 | 4,502 |
| 29th Jul 2025 (Tue) | 874.00 | 890.00 | 874.00 | 888.00 | 199,672 |
| 28th Jul 2025 (Mon) | 850.00 | 874.00 | 840.00 | 870.00 | 21,005 |
| 25th Jul 2025 (Fri) | 840.00 | 846.00 | 836.00 | 846.00 | 42,886 |
| 24th Jul 2025 (Thu) | 830.00 | 830.00 | 830.00 | 834.00 | 1,297 |
| 23rd Jul 2025 (Wed) | 840.00 | 840.00 | 824.00 | 831.00 | 5,280 |
| 22nd Jul 2025 (Tue) | 828.00 | 840.00 | 828.00 | 834.00 | 5,933 |
| 21st Jul 2025 (Mon) | 822.00 | 828.00 | 822.00 | 834.00 | 4,930 |
| 18th Jul 2025 (Fri) | 826.00 | 826.00 | 826.00 | 833.00 | 4,838 |
| 17th Jul 2025 (Thu) | 820.00 | 820.00 | 820.00 | 830.00 | 2,738 |
| 16th Jul 2025 (Wed) | 820.00 | 820.00 | 820.00 | 830.00 | 311 |
| 15th Jul 2025 (Tue) | 830.00 | 840.00 | 830.00 | 830.00 | 15,271 |
| 14th Jul 2025 (Mon) | 824.00 | 830.00 | 824.00 | 830.00 | 24,262 |
| 11th Jul 2025 (Fri) | 824.00 | 824.00 | 824.00 | 834.00 | 4,305 |
| 10th Jul 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 252 |
| 9th Jul 2025 (Wed) | 826.00 | 826.00 | 826.00 | 830.00 | 22,830 |
| 8th Jul 2025 (Tue) | 820.00 | 832.00 | 820.00 | 826.00 | 2,760 |
| 7th Jul 2025 (Mon) | 824.00 | 824.00 | 824.00 | 832.00 | 12,378 |
| 4th Jul 2025 (Fri) | 830.00 | 830.00 | 820.00 | 825.00 | 5,955 |
| 3rd Jul 2025 (Thu) | 819.00 | 831.00 | 819.00 | 831.00 | 451 |
| 2nd Jul 2025 (Wed) | 822.00 | 822.00 | 814.00 | 819.00 | 1,975 |
| 1st Jul 2025 (Tue) | 830.00 | 830.00 | 820.00 | 820.00 | 17,855 |
| 30th Jun 2025 (Mon) | 830.00 | 830.00 | 800.00 | 800.00 | 7,080 |
| 27th Jun 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 5,082 |
| 26th Jun 2025 (Thu) | 840.00 | 840.00 | 840.00 | 830.00 | 4,309 |
| 25th Jun 2025 (Wed) | 828.00 | 828.00 | 826.00 | 824.00 | 3,701 |
| 24th Jun 2025 (Tue) | 834.00 | 834.00 | 828.00 | 828.00 | 7,592 |
| 23rd Jun 2025 (Mon) | 842.00 | 844.00 | 842.00 | 842.00 | 895 |