| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 24th Dec 2025 (Wed) | 728.00 | 728.00 | 723.00 | 723.00 | 150 |
| 23rd Dec 2025 (Tue) | 730.00 | 730.00 | 712.00 | 728.00 | 8,535 |
| 22nd Dec 2025 (Mon) | 730.00 | 730.00 | 720.00 | 730.00 | 1,713 |
| 19th Dec 2025 (Fri) | 730.00 | 730.00 | 712.00 | 712.00 | 6,442 |
| 18th Dec 2025 (Thu) | 710.00 | 730.00 | 710.00 | 730.00 | 1,185 |
| 17th Dec 2025 (Wed) | 710.00 | 730.00 | 710.00 | 730.00 | 1,012 |
| 16th Dec 2025 (Tue) | 710.00 | 730.00 | 710.00 | 730.00 | 576 |
| 15th Dec 2025 (Mon) | 710.00 | 710.00 | 710.00 | 720.00 | 85 |
| 12th Dec 2025 (Fri) | 710.00 | 710.00 | 710.00 | 720.00 | 129 |
| 11th Dec 2025 (Thu) | 710.00 | 710.00 | 710.00 | 720.00 | 1,090 |
| 10th Dec 2025 (Wed) | 726.00 | 736.00 | 720.00 | 725.00 | 12,245 |
| 9th Dec 2025 (Tue) | 700.00 | 700.00 | 700.00 | 715.00 | 2,247 |
| 8th Dec 2025 (Mon) | 720.00 | 720.00 | 700.00 | 700.00 | 3,057 |
| 5th Dec 2025 (Fri) | 712.50 | 718.00 | 712.50 | 718.00 | 1,342 |
| 4th Dec 2025 (Thu) | 725.00 | 725.00 | 725.00 | 712.50 | 7,215 |
| 3rd Dec 2025 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 1,135 |
| 2nd Dec 2025 (Tue) | 740.00 | 740.00 | 725.00 | 717.50 | 23,540 |
| 1st Dec 2025 (Mon) | 720.00 | 730.00 | 720.00 | 735.00 | 3,090 |
| 28th Nov 2025 (Fri) | 695.00 | 730.00 | 695.00 | 700.00 | 13,576 |
| 27th Nov 2025 (Thu) | 715.00 | 715.00 | 700.00 | 710.00 | 5,917 |
| 26th Nov 2025 (Wed) | 715.00 | 715.00 | 715.00 | 707.50 | 5,122 |
| 25th Nov 2025 (Tue) | 725.00 | 725.00 | 700.00 | 697.50 | 6,490 |
| 24th Nov 2025 (Mon) | 725.00 | 725.00 | 710.00 | 715.00 | 5,714 |
| 21st Nov 2025 (Fri) | 715.00 | 725.00 | 710.00 | 717.50 | 20,549 |
| 20th Nov 2025 (Thu) | 720.00 | 720.00 | 710.00 | 710.00 | 1,522 |
| 19th Nov 2025 (Wed) | 725.00 | 725.00 | 700.00 | 707.50 | 11,879 |
| 18th Nov 2025 (Tue) | 695.00 | 695.00 | 695.00 | 695.00 | 3,530 |
| 17th Nov 2025 (Mon) | 730.00 | 730.00 | 695.00 | 695.00 | 1,711 |
| 14th Nov 2025 (Fri) | 730.00 | 730.00 | 710.00 | 710.00 | 6,624 |
| 13th Nov 2025 (Thu) | 730.00 | 730.00 | 730.00 | 725.00 | 22,483 |
| 12th Nov 2025 (Wed) | 730.00 | 730.00 | 730.00 | 735.00 | 2,607 |
| 11th Nov 2025 (Tue) | 730.00 | 730.00 | 730.00 | 735.00 | 3,726 |
| 10th Nov 2025 (Mon) | 715.00 | 740.00 | 715.00 | 735.00 | 28,337 |
| 7th Nov 2025 (Fri) | 727.50 | 727.50 | 725.00 | 725.00 | 29,267 |
| 6th Nov 2025 (Thu) | 725.00 | 740.00 | 720.00 | 727.50 | 44,714 |
| 5th Nov 2025 (Wed) | 705.00 | 715.00 | 705.00 | 715.00 | 9,127 |
| 4th Nov 2025 (Tue) | 710.00 | 715.00 | 710.00 | 715.00 | 11,732 |
| 3rd Nov 2025 (Mon) | 700.00 | 715.00 | 700.00 | 715.00 | 6,508 |
| 31st Oct 2025 (Fri) | 700.00 | 720.00 | 700.00 | 710.00 | 47,808 |
| 30th Oct 2025 (Thu) | 700.00 | 700.00 | 700.00 | 707.50 | 2,706 |
| 29th Oct 2025 (Wed) | 704.50 | 714.00 | 704.50 | 714.00 | 99,364 |
| 28th Oct 2025 (Tue) | 725.00 | 725.00 | 706.90 | 707.00 | 91,677 |
| 27th Oct 2025 (Mon) | 713.10 | 735.10 | 713.10 | 720.00 | 59,409 |