| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 730.00 | 730.00 | 730.00 | 730.00 | 102,046 |
| 7th May 2025 (Wed) | 730.00 | 730.00 | 716.00 | 716.00 | 500 |
| 6th May 2025 (Tue) | 710.00 | 730.00 | 700.00 | 730.00 | 5,561 |
| 5th May 2025 (Mon) | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | 5,599 |
| 1st May 2025 (Thu) | 720.00 | 720.00 | 710.00 | 710.00 | 13,190 |
| 30th Apr 2025 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 14 |
| 29th Apr 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 1,404 |
| 28th Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 715.00 | 166,007 |
| 25th Apr 2025 (Fri) | 700.00 | 730.00 | 700.00 | 715.00 | 9,461 |
| 24th Apr 2025 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 7,420 |
| 23rd Apr 2025 (Wed) | 696.00 | 700.00 | 696.00 | 715.00 | 3,960 |
| 22nd Apr 2025 (Tue) | 730.00 | 730.00 | 730.00 | 715.00 | 206 |
| 21st Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 18th Apr 2025 (Fri) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 17th Apr 2025 (Thu) | 700.00 | 730.00 | 700.00 | 730.00 | 1,030 |
| 16th Apr 2025 (Wed) | 700.00 | 700.00 | 700.00 | 715.00 | 68,191 |
| 15th Apr 2025 (Tue) | 730.00 | 730.00 | 715.00 | 715.00 | 6,693 |
| 14th Apr 2025 (Mon) | 720.00 | 730.00 | 720.00 | 730.00 | 3,516 |
| 11th Apr 2025 (Fri) | 696.00 | 714.00 | 696.00 | 717.00 | 2,256 |
| 10th Apr 2025 (Thu) | 690.00 | 696.00 | 690.00 | 718.00 | 10,455 |
| 9th Apr 2025 (Wed) | 730.00 | 730.00 | 701.00 | 701.00 | 32,286 |
| 8th Apr 2025 (Tue) | 720.00 | 730.00 | 720.00 | 730.00 | 2,600 |
| 7th Apr 2025 (Mon) | 720.00 | 720.00 | 680.00 | 720.00 | 76,445 |
| 4th Apr 2025 (Fri) | 740.00 | 740.00 | 684.00 | 720.00 | 75,453 |
| 3rd Apr 2025 (Thu) | 740.00 | 740.00 | 740.00 | 771.00 | 212,722 |
| 2nd Apr 2025 (Wed) | 755.00 | 755.00 | 755.00 | 755.00 | 255 |
| 1st Apr 2025 (Tue) | 724.00 | 750.00 | 724.00 | 755.00 | 14,849 |
| 31st Mar 2025 (Mon) | 750.00 | 760.00 | 750.00 | 750.00 | 32,862 |
| 28th Mar 2025 (Fri) | 740.00 | 750.00 | 740.00 | 755.00 | 208,361 |
| 27th Mar 2025 (Thu) | 740.00 | 760.00 | 740.00 | 760.00 | 6,782 |
| 26th Mar 2025 (Wed) | 750.00 | 750.00 | 724.00 | 737.00 | 1,090 |
| 25th Mar 2025 (Tue) | 710.00 | 750.00 | 710.00 | 736.00 | 2,121 |
| 24th Mar 2025 (Mon) | 750.00 | 750.00 | 710.00 | 730.00 | 1,556 |
| 21st Mar 2025 (Fri) | 690.00 | 728.00 | 690.00 | 702.00 | 145,057 |
| 20th Mar 2025 (Thu) | 686.00 | 702.00 | 686.00 | 707.00 | 14,988 |
| 19th Mar 2025 (Wed) | 680.00 | 684.00 | 680.00 | 689.00 | 13,965 |
| 18th Mar 2025 (Tue) | 688.00 | 708.00 | 688.00 | 708.00 | 13,403 |
| 17th Mar 2025 (Mon) | 684.00 | 686.00 | 684.00 | 686.00 | 9,563 |
| 14th Mar 2025 (Fri) | 700.00 | 700.00 | 680.00 | 680.00 | 13,685 |
| 13th Mar 2025 (Thu) | 700.00 | 700.00 | 694.00 | 694.00 | 204,163 |
| 12th Mar 2025 (Wed) | 700.00 | 704.00 | 638.00 | 700.00 | 218,096 |
| 11th Mar 2025 (Tue) | 712.00 | 720.00 | 700.00 | 700.00 | 5,755 |
| 10th Mar 2025 (Mon) | 724.00 | 734.00 | 724.00 | 735.00 | 4,904 |