| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 702.00 | 702.00 | 702.00 | 710.00 | 50,243 |
| 26th Mar 2026 (Thu) | 720.00 | 720.00 | 720.00 | 710.00 | 3,390 |
| 25th Mar 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 24th Mar 2026 (Tue) | 720.00 | 730.00 | 720.00 | 720.00 | 2,639 |
| 23rd Mar 2026 (Mon) | 724.00 | 730.00 | 702.00 | 726.00 | 6,549 |
| 20th Mar 2026 (Fri) | 732.00 | 732.00 | 700.00 | 700.00 | 5,636 |
| 19th Mar 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 4,654 |
| 18th Mar 2026 (Wed) | 748.00 | 748.00 | 740.00 | 740.00 | 2,672 |
| 17th Mar 2026 (Tue) | 748.00 | 748.00 | 748.00 | 748.00 | 232 |
| 16th Mar 2026 (Mon) | 732.00 | 732.00 | 732.00 | 740.00 | 661 |
| 13th Mar 2026 (Fri) | 732.00 | 734.00 | 732.00 | 734.00 | 12,729 |
| 12th Mar 2026 (Thu) | 732.00 | 748.00 | 732.00 | 748.00 | 14,321 |
| 11th Mar 2026 (Wed) | 740.00 | 746.00 | 740.00 | 740.00 | 45,604 |
| 10th Mar 2026 (Tue) | 748.00 | 748.00 | 732.00 | 740.00 | 18,666 |
| 9th Mar 2026 (Mon) | 748.00 | 748.00 | 732.00 | 732.00 | 5,289 |
| 6th Mar 2026 (Fri) | 748.00 | 748.00 | 748.00 | 741.00 | 8,279 |
| 5th Mar 2026 (Thu) | 746.00 | 748.00 | 746.00 | 746.00 | 20,981 |
| 4th Mar 2026 (Wed) | 744.00 | 750.00 | 738.00 | 743.00 | 37,775 |
| 3rd Mar 2026 (Tue) | 746.00 | 746.00 | 741.00 | 741.00 | 3,589 |
| 2nd Mar 2026 (Mon) | 740.00 | 748.00 | 740.00 | 746.00 | 10,324 |
| 27th Feb 2026 (Fri) | 748.00 | 748.00 | 744.00 | 748.00 | 7,658 |
| 26th Feb 2026 (Thu) | 746.00 | 746.00 | 746.00 | 748.00 | 5,831 |
| 25th Feb 2026 (Wed) | 744.00 | 744.00 | 744.00 | 745.00 | 15,475 |
| 24th Feb 2026 (Tue) | 744.00 | 744.00 | 744.00 | 744.00 | 7,666 |
| 23rd Feb 2026 (Mon) | 750.00 | 750.00 | 742.00 | 742.00 | 3,916 |
| 20th Feb 2026 (Fri) | 746.00 | 746.00 | 746.00 | 748.00 | 32,508 |
| 19th Feb 2026 (Thu) | 740.00 | 740.00 | 740.00 | 746.00 | 8,001 |
| 18th Feb 2026 (Wed) | 734.00 | 746.00 | 734.00 | 734.00 | 7,598 |
| 17th Feb 2026 (Tue) | 728.00 | 728.00 | 716.00 | 725.00 | 4,352 |
| 16th Feb 2026 (Mon) | 710.00 | 716.00 | 700.00 | 725.00 | 31,627 |
| 13th Feb 2026 (Fri) | 720.00 | 728.00 | 710.00 | 710.00 | 15,754 |
| 12th Feb 2026 (Thu) | 728.00 | 728.00 | 710.00 | 728.00 | 11,387 |
| 11th Feb 2026 (Wed) | 728.00 | 728.00 | 720.00 | 717.00 | 9,504 |
| 10th Feb 2026 (Tue) | 708.00 | 712.00 | 708.00 | 722.00 | 1,247 |
| 9th Feb 2026 (Mon) | 698.00 | 698.00 | 698.00 | 700.00 | 475 |
| 6th Feb 2026 (Fri) | 698.00 | 698.00 | 698.00 | 699.00 | 3,092 |
| 5th Feb 2026 (Thu) | 718.00 | 728.00 | 718.00 | 728.00 | 34,072 |
| 4th Feb 2026 (Wed) | 716.00 | 716.00 | 716.00 | 716.00 | 5,290 |
| 3rd Feb 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 2,355 |
| 2nd Feb 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 332 |
| 30th Jan 2026 (Fri) | 700.00 | 704.00 | 698.00 | 700.00 | 25,406 |