| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 876.00 | 876.00 | 876.00 | 887.00 | 4,502 |
| 29th Jul 2025 (Tue) | 874.00 | 890.00 | 874.00 | 888.00 | 199,672 |
| 28th Jul 2025 (Mon) | 850.00 | 874.00 | 840.00 | 870.00 | 21,005 |
| 25th Jul 2025 (Fri) | 840.00 | 846.00 | 836.00 | 846.00 | 42,886 |
| 24th Jul 2025 (Thu) | 830.00 | 830.00 | 830.00 | 834.00 | 1,297 |
| 23rd Jul 2025 (Wed) | 840.00 | 840.00 | 824.00 | 831.00 | 5,280 |
| 22nd Jul 2025 (Tue) | 828.00 | 840.00 | 828.00 | 834.00 | 5,933 |
| 21st Jul 2025 (Mon) | 822.00 | 828.00 | 822.00 | 834.00 | 4,930 |
| 18th Jul 2025 (Fri) | 826.00 | 826.00 | 826.00 | 833.00 | 4,838 |
| 17th Jul 2025 (Thu) | 820.00 | 820.00 | 820.00 | 830.00 | 2,738 |
| 16th Jul 2025 (Wed) | 820.00 | 820.00 | 820.00 | 830.00 | 311 |
| 15th Jul 2025 (Tue) | 830.00 | 840.00 | 830.00 | 830.00 | 15,271 |
| 14th Jul 2025 (Mon) | 824.00 | 830.00 | 824.00 | 830.00 | 24,262 |
| 11th Jul 2025 (Fri) | 824.00 | 824.00 | 824.00 | 834.00 | 4,305 |
| 10th Jul 2025 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 252 |
| 9th Jul 2025 (Wed) | 826.00 | 826.00 | 826.00 | 830.00 | 22,830 |
| 8th Jul 2025 (Tue) | 820.00 | 832.00 | 820.00 | 826.00 | 2,760 |
| 7th Jul 2025 (Mon) | 824.00 | 824.00 | 824.00 | 832.00 | 12,378 |
| 4th Jul 2025 (Fri) | 830.00 | 830.00 | 820.00 | 825.00 | 5,955 |
| 3rd Jul 2025 (Thu) | 819.00 | 831.00 | 819.00 | 831.00 | 451 |
| 2nd Jul 2025 (Wed) | 822.00 | 822.00 | 814.00 | 819.00 | 1,975 |
| 1st Jul 2025 (Tue) | 830.00 | 830.00 | 820.00 | 820.00 | 17,855 |
| 30th Jun 2025 (Mon) | 830.00 | 830.00 | 800.00 | 800.00 | 7,080 |
| 27th Jun 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 5,082 |
| 26th Jun 2025 (Thu) | 840.00 | 840.00 | 840.00 | 830.00 | 4,309 |
| 25th Jun 2025 (Wed) | 828.00 | 828.00 | 826.00 | 824.00 | 3,701 |
| 24th Jun 2025 (Tue) | 834.00 | 834.00 | 828.00 | 828.00 | 7,592 |
| 23rd Jun 2025 (Mon) | 842.00 | 844.00 | 842.00 | 842.00 | 895 |
| 20th Jun 2025 (Fri) | 842.00 | 844.00 | 842.00 | 842.00 | 193,079 |
| 19th Jun 2025 (Thu) | 844.00 | 848.00 | 842.00 | 844.00 | 862,198 |
| 18th Jun 2025 (Wed) | 836.00 | 850.00 | 836.00 | 847.00 | 46,455 |
| 17th Jun 2025 (Tue) | 832.00 | 840.00 | 832.00 | 840.00 | 1,635,450 |
| 16th Jun 2025 (Mon) | 832.00 | 840.00 | 832.00 | 834.00 | 37,412 |
| 13th Jun 2025 (Fri) | 826.00 | 842.00 | 820.00 | 832.00 | 1,545,394 |
| 12th Jun 2025 (Thu) | 810.00 | 810.00 | 810.00 | 818.00 | 2,904 |
| 11th Jun 2025 (Wed) | 820.00 | 830.00 | 814.00 | 820.00 | 31,488 |
| 10th Jun 2025 (Tue) | 810.00 | 820.00 | 804.00 | 815.00 | 1,701,314 |
| 9th Jun 2025 (Mon) | 810.00 | 810.00 | 807.00 | 807.00 | 9,924 |
| 6th Jun 2025 (Fri) | 814.00 | 814.00 | 810.00 | 810.00 | 31,266 |
| 5th Jun 2025 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 10,220 |
| 4th Jun 2025 (Wed) | 800.00 | 810.00 | 800.00 | 810.00 | 33,855 |
| 3rd Jun 2025 (Tue) | 800.00 | 820.00 | 790.00 | 800.00 | 36,827 |
| 2nd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 2,677 |