| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 1,135 |
| 2nd Dec 2025 (Tue) | 740.00 | 740.00 | 725.00 | 717.50 | 23,540 |
| 1st Dec 2025 (Mon) | 720.00 | 730.00 | 720.00 | 735.00 | 3,090 |
| 28th Nov 2025 (Fri) | 695.00 | 730.00 | 695.00 | 700.00 | 13,576 |
| 27th Nov 2025 (Thu) | 715.00 | 715.00 | 700.00 | 710.00 | 5,917 |
| 26th Nov 2025 (Wed) | 715.00 | 715.00 | 715.00 | 707.50 | 5,122 |
| 25th Nov 2025 (Tue) | 725.00 | 725.00 | 700.00 | 697.50 | 6,490 |
| 24th Nov 2025 (Mon) | 725.00 | 725.00 | 710.00 | 715.00 | 5,714 |
| 21st Nov 2025 (Fri) | 715.00 | 725.00 | 710.00 | 717.50 | 20,549 |
| 20th Nov 2025 (Thu) | 720.00 | 720.00 | 710.00 | 710.00 | 1,522 |
| 19th Nov 2025 (Wed) | 725.00 | 725.00 | 700.00 | 707.50 | 11,879 |
| 18th Nov 2025 (Tue) | 695.00 | 695.00 | 695.00 | 695.00 | 3,530 |
| 17th Nov 2025 (Mon) | 730.00 | 730.00 | 695.00 | 695.00 | 1,711 |
| 14th Nov 2025 (Fri) | 730.00 | 730.00 | 710.00 | 710.00 | 6,624 |
| 13th Nov 2025 (Thu) | 730.00 | 730.00 | 730.00 | 725.00 | 22,483 |
| 12th Nov 2025 (Wed) | 730.00 | 730.00 | 730.00 | 735.00 | 2,607 |
| 11th Nov 2025 (Tue) | 730.00 | 730.00 | 730.00 | 735.00 | 3,726 |
| 10th Nov 2025 (Mon) | 715.00 | 740.00 | 715.00 | 735.00 | 28,337 |
| 7th Nov 2025 (Fri) | 727.50 | 727.50 | 725.00 | 725.00 | 29,267 |
| 6th Nov 2025 (Thu) | 725.00 | 740.00 | 720.00 | 727.50 | 44,714 |
| 5th Nov 2025 (Wed) | 705.00 | 715.00 | 705.00 | 715.00 | 9,127 |
| 4th Nov 2025 (Tue) | 710.00 | 715.00 | 710.00 | 715.00 | 11,732 |
| 3rd Nov 2025 (Mon) | 700.00 | 715.00 | 700.00 | 715.00 | 6,508 |
| 31st Oct 2025 (Fri) | 700.00 | 720.00 | 700.00 | 710.00 | 47,808 |
| 30th Oct 2025 (Thu) | 700.00 | 700.00 | 700.00 | 707.50 | 2,706 |
| 29th Oct 2025 (Wed) | 704.50 | 714.00 | 704.50 | 714.00 | 99,364 |
| 28th Oct 2025 (Tue) | 725.00 | 725.00 | 706.90 | 707.00 | 91,677 |
| 27th Oct 2025 (Mon) | 713.10 | 735.10 | 713.10 | 720.00 | 59,409 |
| 24th Oct 2025 (Fri) | 766.50 | 766.50 | 708.70 | 732.50 | 14,051 |
| 23rd Oct 2025 (Thu) | 730.00 | 760.00 | 720.00 | 725.00 | 171,282 |
| 22nd Oct 2025 (Wed) | 982.00 | 990.00 | 980.00 | 964.00 | 24,005 |
| 21st Oct 2025 (Tue) | 930.00 | 990.00 | 930.00 | 966.00 | 57,276 |
| 20th Oct 2025 (Mon) | 900.00 | 922.00 | 900.00 | 920.00 | 11,626 |
| 17th Oct 2025 (Fri) | 904.00 | 916.00 | 900.00 | 900.00 | 72,524 |
| 16th Oct 2025 (Thu) | 920.00 | 920.00 | 912.00 | 920.00 | 28,779 |
| 15th Oct 2025 (Wed) | 916.00 | 922.00 | 916.00 | 920.00 | 253,812 |
| 14th Oct 2025 (Tue) | 902.00 | 930.00 | 902.00 | 920.00 | 33,256 |
| 13th Oct 2025 (Mon) | 918.00 | 920.00 | 910.00 | 910.00 | 41,775 |
| 10th Oct 2025 (Fri) | 914.00 | 914.00 | 914.00 | 918.00 | 8,328 |
| 9th Oct 2025 (Thu) | 912.00 | 926.00 | 912.00 | 926.00 | 17,258 |
| 8th Oct 2025 (Wed) | 904.00 | 950.00 | 904.00 | 926.00 | 113,010 |
| 7th Oct 2025 (Tue) | 892.00 | 898.00 | 892.00 | 906.00 | 11,120 |
| 6th Oct 2025 (Mon) | 892.00 | 914.00 | 892.00 | 914.00 | 28,749 |
| 3rd Oct 2025 (Fri) | 896.00 | 920.00 | 892.00 | 914.00 | 12,368 |