| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 830.00 | 830.00 | 820.00 | 820.00 | 17,855 |
| 30th Jun 2025 (Mon) | 830.00 | 830.00 | 800.00 | 800.00 | 7,080 |
| 27th Jun 2025 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 5,082 |
| 26th Jun 2025 (Thu) | 840.00 | 840.00 | 840.00 | 830.00 | 4,309 |
| 25th Jun 2025 (Wed) | 828.00 | 828.00 | 826.00 | 824.00 | 3,701 |
| 24th Jun 2025 (Tue) | 834.00 | 834.00 | 828.00 | 828.00 | 7,592 |
| 23rd Jun 2025 (Mon) | 842.00 | 844.00 | 842.00 | 842.00 | 895 |
| 20th Jun 2025 (Fri) | 842.00 | 844.00 | 842.00 | 842.00 | 193,079 |
| 19th Jun 2025 (Thu) | 844.00 | 848.00 | 842.00 | 844.00 | 862,198 |
| 18th Jun 2025 (Wed) | 836.00 | 850.00 | 836.00 | 847.00 | 46,455 |
| 17th Jun 2025 (Tue) | 832.00 | 840.00 | 832.00 | 840.00 | 1,635,450 |
| 16th Jun 2025 (Mon) | 832.00 | 840.00 | 832.00 | 834.00 | 37,412 |
| 13th Jun 2025 (Fri) | 826.00 | 842.00 | 820.00 | 832.00 | 1,545,394 |
| 12th Jun 2025 (Thu) | 810.00 | 810.00 | 810.00 | 818.00 | 2,904 |
| 11th Jun 2025 (Wed) | 820.00 | 830.00 | 814.00 | 820.00 | 31,488 |
| 10th Jun 2025 (Tue) | 810.00 | 820.00 | 804.00 | 815.00 | 1,701,314 |
| 9th Jun 2025 (Mon) | 810.00 | 810.00 | 807.00 | 807.00 | 9,924 |
| 6th Jun 2025 (Fri) | 814.00 | 814.00 | 810.00 | 810.00 | 31,266 |
| 5th Jun 2025 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 10,220 |
| 4th Jun 2025 (Wed) | 800.00 | 810.00 | 800.00 | 810.00 | 33,855 |
| 3rd Jun 2025 (Tue) | 800.00 | 820.00 | 790.00 | 800.00 | 36,827 |
| 2nd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 2,677 |
| 30th May 2025 (Fri) | 784.00 | 798.00 | 784.00 | 798.00 | 5,519 |
| 29th May 2025 (Thu) | 792.00 | 792.00 | 792.00 | 799.00 | 24,093 |
| 28th May 2025 (Wed) | 810.00 | 810.00 | 780.00 | 804.00 | 94,182 |
| 27th May 2025 (Tue) | 800.00 | 812.00 | 800.00 | 806.00 | 9,403 |
| 26th May 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 23rd May 2025 (Fri) | 790.00 | 792.00 | 790.00 | 805.00 | 8,501 |
| 22nd May 2025 (Thu) | 790.00 | 800.00 | 790.00 | 800.00 | 14,400 |
| 21st May 2025 (Wed) | 790.00 | 800.00 | 790.00 | 798.00 | 33,286 |
| 20th May 2025 (Tue) | 770.00 | 822.00 | 770.00 | 807.00 | 198,437 |
| 19th May 2025 (Mon) | 768.00 | 768.00 | 750.00 | 759.00 | 5,505 |
| 16th May 2025 (Fri) | 750.00 | 750.00 | 750.00 | 760.00 | 2,386 |
| 15th May 2025 (Thu) | 720.00 | 750.00 | 720.00 | 760.00 | 20,963 |
| 14th May 2025 (Wed) | 750.00 | 750.00 | 750.00 | 760.00 | 5,335 |
| 13th May 2025 (Tue) | 722.00 | 750.00 | 722.00 | 755.00 | 4,786 |
| 12th May 2025 (Mon) | 720.00 | 770.00 | 720.00 | 770.00 | 12,314 |
| 9th May 2025 (Fri) | 712.00 | 740.00 | 712.00 | 740.00 | 108,531 |
| 8th May 2025 (Thu) | 730.00 | 730.00 | 730.00 | 730.00 | 102,046 |
| 7th May 2025 (Wed) | 730.00 | 730.00 | 716.00 | 716.00 | 500 |
| 6th May 2025 (Tue) | 710.00 | 730.00 | 700.00 | 730.00 | 5,561 |
| 5th May 2025 (Mon) | 702.00 | 702.00 | 702.00 | 702.00 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | 5,599 |