| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $312.25 | Suspected BUY Trade |
16:35:27 - 03-Jun-25 |
| Buy* | 5 | $311.80 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Sell* | 5 | $311.6946 | Result of RFQ |
16:12:06 - 03-Jun-25 |
| Buy* | 19 | $306.70 | Automatic Execution |
09:54:27 - 03-Jun-25 |
| Buy* | 9 | $306.35 | Automatic Execution |
09:32:05 - 03-Jun-25 |
| Buy* | 9 | $306.25 | Automatic Execution |
09:31:27 - 03-Jun-25 |
| Buy* | 9 | $306.20 | Automatic Execution |
08:50:53 - 03-Jun-25 |
| Buy* | 17 | $306.15 | Automatic Execution |
08:49:29 - 03-Jun-25 |
| Buy* | 9 | $306.30 | Automatic Execution |
08:38:58 - 03-Jun-25 |
| Buy* | 18 | $306.45 | Automatic Execution |
08:32:29 - 03-Jun-25 |
| Buy* | 9 | $306.10 | Automatic Execution |
08:30:55 - 03-Jun-25 |
| Buy* | 9 | $306.00 | Automatic Execution |
08:30:37 - 03-Jun-25 |
| Buy* | 15 | $305.60 | Automatic Execution |
08:28:39 - 03-Jun-25 |
| Sell* | 100 | $306.60 | Uncrossing Trade |
16:35:24 - 02-Jun-25 |
| Buy* | 38 | $306.90 | Automatic Execution |
16:29:03 - 02-Jun-25 |
| Buy* | 256 | $306.30 | Automatic Execution |
15:32:42 - 02-Jun-25 |
| Buy* | 374 | $306.30 | Automatic Execution |
15:32:42 - 02-Jun-25 |
| Buy* | 501 | $306.30 | Automatic Execution |
15:32:41 - 02-Jun-25 |
| Buy* | 660 | $306.30 | Automatic Execution |
15:32:40 - 02-Jun-25 |
| Buy* | 661 | $306.30 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 175 | $306.30 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 36 | $305.65 | Automatic Execution |
14:49:24 - 02-Jun-25 |
| Sell* | 100 | $306.55 | Automatic Execution |
13:31:47 - 02-Jun-25 |
| Buy* | 9 | $305.85 | Automatic Execution |
11:16:28 - 02-Jun-25 |
| Buy* | 9 | $305.90 | Automatic Execution |
11:12:16 - 02-Jun-25 |
| Buy* | 18 | $305.65 | Automatic Execution |
10:51:20 - 02-Jun-25 |
| Buy* | 9 | $305.45 | Automatic Execution |
10:50:18 - 02-Jun-25 |
| Buy* | 9 | $305.35 | Automatic Execution |
10:49:49 - 02-Jun-25 |
| Buy* | 9 | $305.80 | Automatic Execution |
10:39:27 - 02-Jun-25 |
| Buy* | 9 | $305.80 | Automatic Execution |
10:37:53 - 02-Jun-25 |
| Buy* | 38 | $305.80 | Automatic Execution |
09:11:08 - 02-Jun-25 |
| Buy* | 38 | $304.90 | Automatic Execution |
08:54:33 - 02-Jun-25 |
| Buy* | 4 | $305.25 | Automatic Execution |
08:38:47 - 02-Jun-25 |
| Buy* | 15 | $307.45 | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Buy* | 9 | $311.30 | Automatic Execution |
11:59:15 - 29-May-25 |
| Buy* | 9 | $311.20 | Automatic Execution |
11:58:56 - 29-May-25 |
| Buy* | 36 | $314.15 | Automatic Execution |
08:15:23 - 29-May-25 |
| Buy* | 36 | $314.65 | Automatic Execution |
08:12:05 - 29-May-25 |
| Sell* | 228 | $308.25 | Uncrossing Trade |
16:35:22 - 28-May-25 |
| Sell* | 188 | $311.05 | Automatic Execution |
12:02:47 - 28-May-25 |
| Buy* | 20 | $309.80 | Automatic Execution |
10:08:45 - 28-May-25 |
| Sell* | 149 | $309.55 | Uncrossing Trade |
16:35:01 - 27-May-25 |
| Buy* | 9 | $308.55 | Automatic Execution |
10:02:23 - 27-May-25 |
| Buy* | 9 | $307.45 | Automatic Execution |
08:31:03 - 27-May-25 |
| Sell* | 32 | $302.70 | Uncrossing Trade |
16:35:02 - 23-May-25 |
| Sell* | 2,277 | $302.80 | Automatic Execution |
16:29:33 - 23-May-25 |
| Buy* | 187 | $302.80 | Automatic Execution |
16:29:33 - 23-May-25 |
| Buy* | 125 | $302.75 | Automatic Execution |
16:29:33 - 23-May-25 |
| Buy* | 38 | $302.80 | Automatic Execution |
16:29:33 - 23-May-25 |
| Buy* | 31 | $302.65 | Automatic Execution |
16:28:01 - 23-May-25 |
| Buy* | 89 | $302.40 | Automatic Execution |
15:38:48 - 23-May-25 |
| Buy* | 38 | $302.35 | Automatic Execution |
15:38:48 - 23-May-25 |
| Sell* | 45 | $302.10 | Automatic Execution |
15:37:38 - 23-May-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
15:37:38 - 23-May-25 |
| Buy* | 38 | $302.20 | Automatic Execution |
15:37:38 - 23-May-25 |
| Buy* | 38 | $302.35 | Automatic Execution |
15:37:08 - 23-May-25 |
| Sell* | 49 | $302.35 | Automatic Execution |
15:36:23 - 23-May-25 |
| Buy* | 38 | $302.60 | Automatic Execution |
15:36:18 - 23-May-25 |
| Buy* | 4 | $302.60 | Automatic Execution |
15:35:48 - 23-May-25 |
| Buy* | 38 | $302.60 | Automatic Execution |
15:35:48 - 23-May-25 |
| Buy* | 4 | $302.60 | Automatic Execution |
15:35:18 - 23-May-25 |
| Buy* | 38 | $302.55 | Automatic Execution |
15:35:18 - 23-May-25 |
| Buy* | 4 | $302.60 | Automatic Execution |
15:34:48 - 23-May-25 |
| Buy* | 38 | $302.55 | Automatic Execution |
15:34:48 - 23-May-25 |
| Buy* | 38 | $302.50 | Automatic Execution |
15:34:28 - 23-May-25 |
| Buy* | 69 | $302.40 | Automatic Execution |
15:33:48 - 23-May-25 |
| Buy* | 4 | $302.30 | Automatic Execution |
15:33:18 - 23-May-25 |
| Buy* | 38 | $302.25 | Automatic Execution |
15:33:18 - 23-May-25 |
| Buy* | 38 | $302.20 | Automatic Execution |
15:32:48 - 23-May-25 |
| Buy* | 4 | $302.15 | Automatic Execution |
15:32:28 - 23-May-25 |
| Buy* | 38 | $302.10 | Automatic Execution |
15:32:28 - 23-May-25 |
| Buy* | 38 | $302.05 | Automatic Execution |
15:31:58 - 23-May-25 |
| Buy* | 84 | $302.10 | Automatic Execution |
15:31:14 - 23-May-25 |
| Buy* | 24 | $301.90 | Automatic Execution |
15:30:28 - 23-May-25 |
| Buy* | 38 | $301.90 | Automatic Execution |
15:30:28 - 23-May-25 |
| Sell* | 50 | $301.60 | Automatic Execution |
15:28:48 - 23-May-25 |
| Sell* | 46 | $301.75 | Automatic Execution |
15:28:34 - 23-May-25 |
| Sell* | 48 | $301.95 | Automatic Execution |
15:28:04 - 23-May-25 |
| Buy* | 4 | $302.30 | Automatic Execution |
15:27:48 - 23-May-25 |
| Buy* | 38 | $302.25 | Automatic Execution |
15:27:48 - 23-May-25 |
| Sell* | 42 | $301.90 | Automatic Execution |
15:26:54 - 23-May-25 |
| Sell* | 47 | $302.05 | Automatic Execution |
15:26:35 - 23-May-25 |
| Buy* | 38 | $302.30 | Automatic Execution |
15:26:28 - 23-May-25 |
| Buy* | 4 | $302.35 | Automatic Execution |
15:25:58 - 23-May-25 |
| Buy* | 38 | $302.25 | Automatic Execution |
15:25:58 - 23-May-25 |
| Buy* | 4 | $302.30 | Automatic Execution |
15:25:28 - 23-May-25 |
| Buy* | 38 | $302.25 | Automatic Execution |
15:25:28 - 23-May-25 |
| Buy* | 38 | $302.25 | Automatic Execution |
15:24:58 - 23-May-25 |
| Buy* | 38 | $302.15 | Automatic Execution |
15:24:41 - 23-May-25 |
| Buy* | 38 | $302.00 | Automatic Execution |
15:24:08 - 23-May-25 |
| Buy* | 38 | $302.10 | Automatic Execution |
15:23:41 - 23-May-25 |
| Buy* | 4 | $302.00 | Automatic Execution |
15:23:18 - 23-May-25 |
| Buy* | 38 | $301.95 | Automatic Execution |
15:23:18 - 23-May-25 |
| Buy* | 4 | $301.65 | Automatic Execution |
15:22:48 - 23-May-25 |
| Buy* | 38 | $301.60 | Automatic Execution |
15:22:48 - 23-May-25 |
| Buy* | 4 | $301.75 | Automatic Execution |
15:22:18 - 23-May-25 |
| Buy* | 38 | $301.70 | Automatic Execution |
15:22:18 - 23-May-25 |
| Buy* | 38 | $301.55 | Automatic Execution |
15:22:08 - 23-May-25 |
| Sell* | 42 | $301.40 | Automatic Execution |
15:21:14 - 23-May-25 |
| Buy* | 38 | $301.75 | Automatic Execution |
15:20:58 - 23-May-25 |
| Sell* | 45 | $301.55 | Automatic Execution |
15:20:12 - 23-May-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
15:17:28 - 23-May-25 |
| Buy* | 38 | $302.20 | Automatic Execution |
15:17:28 - 23-May-25 |
| Sell* | 44 | $302.15 | Automatic Execution |
15:16:50 - 23-May-25 |
| Sell* | 43 | $302.30 | Automatic Execution |
15:16:05 - 23-May-25 |
| Sell* | 42 | $302.45 | Automatic Execution |
15:15:52 - 23-May-25 |
| Buy* | 38 | $302.75 | Automatic Execution |
15:15:28 - 23-May-25 |
| Buy* | 4 | $302.80 | Automatic Execution |
15:14:58 - 23-May-25 |
| Buy* | 38 | $302.75 | Automatic Execution |
15:14:58 - 23-May-25 |
| Sell* | 47 | $302.50 | Automatic Execution |
15:13:58 - 23-May-25 |
| Sell* | 43 | $302.50 | Automatic Execution |
15:13:37 - 23-May-25 |
| Buy* | 51 | $302.80 | Automatic Execution |
15:13:37 - 23-May-25 |
| Buy* | 4 | $302.85 | Automatic Execution |
15:12:48 - 23-May-25 |
| Buy* | 38 | $302.80 | Automatic Execution |
15:12:48 - 23-May-25 |
| Buy* | 38 | $302.40 | Automatic Execution |
15:12:18 - 23-May-25 |
| Buy* | 4 | $302.25 | Automatic Execution |
15:11:48 - 23-May-25 |
| Buy* | 38 | $302.20 | Automatic Execution |
15:11:48 - 23-May-25 |
| Sell* | 45 | $302.10 | Automatic Execution |
15:10:53 - 23-May-25 |
| Buy* | 4 | $302.45 | Automatic Execution |
15:10:48 - 23-May-25 |
| Buy* | 38 | $302.40 | Automatic Execution |
15:10:48 - 23-May-25 |
| Buy* | 38 | $302.45 | Automatic Execution |
15:10:25 - 23-May-25 |
| Buy* | 5 | $301.20 | Automatic Execution |
14:33:39 - 23-May-25 |
| Sell* | 9 | $298.15 | Automatic Execution |
13:02:06 - 23-May-25 |
| Buy* | 9 | $298.00 | Automatic Execution |
13:01:28 - 23-May-25 |
| Sell* | 232 | $304.15 | Uncrossing Trade |
16:35:06 - 22-May-25 |
| Buy* | 27 | $301.20 | Automatic Execution |
13:29:18 - 22-May-25 |
| Buy* | 38 | $303.40 | Automatic Execution |
12:31:03 - 22-May-25 |
| Buy* | 38 | $304.10 | Automatic Execution |
11:54:40 - 22-May-25 |
| Sell* | 82 | $304.40 | Automatic Execution |
11:22:03 - 22-May-25 |
| Buy* | 27 | $304.10 | Automatic Execution |
11:11:10 - 22-May-25 |
| Buy* | 38 | $304.75 | Automatic Execution |
10:43:05 - 22-May-25 |
| Buy* | 65 | $305.25 | Automatic Execution |
08:44:03 - 22-May-25 |
| Buy* | 27 | $305.20 | Automatic Execution |
08:34:19 - 22-May-25 |
| Buy* | 38 | $305.20 | Automatic Execution |
08:31:57 - 22-May-25 |
| Buy* | 108 | $310.20 | Suspected BUY Trade |
16:35:08 - 21-May-25 |
| Buy* | 37 | $310.80 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 37 | $310.10 | Automatic Execution |
13:39:29 - 21-May-25 |
| Buy* | 63 | $310.10 | Automatic Execution |
13:38:15 - 21-May-25 |
| Buy* | 26 | $310.15 | Automatic Execution |
13:34:22 - 21-May-25 |
| Buy* | 37 | $310.30 | Automatic Execution |
13:19:04 - 21-May-25 |
| Buy* | 26 | $311.05 | Automatic Execution |
12:32:05 - 21-May-25 |
| Buy* | 37 | $311.00 | Automatic Execution |
12:31:00 - 21-May-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
12:28:39 - 21-May-25 |
| Buy* | 37 | $309.90 | Automatic Execution |
11:47:46 - 21-May-25 |
| Sell* | 68 | $313.40 | Uncrossing Trade |
16:35:06 - 20-May-25 |
| Sell* | 200 | $312.8204 | SI Trade |
15:23:29 - 20-May-25 |
| Buy* | 8 | $312.85 | Automatic Execution |
12:48:50 - 20-May-25 |
| Buy* | 8 | $312.70 | Automatic Execution |
12:37:08 - 20-May-25 |
| Buy* | 9 | $312.65 | Automatic Execution |
12:36:34 - 20-May-25 |
| Buy* | 9 | $312.60 | Automatic Execution |
12:27:22 - 20-May-25 |
| Buy* | 62 | $312.00 | Automatic Execution |
09:49:53 - 20-May-25 |
| Buy* | 129 | $311.20 | Suspected BUY Trade |
16:35:00 - 19-May-25 |
| Buy* | 25 | $311.30 | Automatic Execution |
15:11:45 - 19-May-25 |
| Buy* | 37 | $309.75 | Automatic Execution |
11:25:25 - 19-May-25 |
| Buy* | 37 | $309.40 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 37 | $310.50 | Automatic Execution |
08:59:32 - 19-May-25 |
| Sell* | 74 | $312.20 | Uncrossing Trade |
16:35:02 - 16-May-25 |
| Buy* | 8 | $312.25 | Automatic Execution |
15:28:59 - 16-May-25 |
| Sell* | 47 | $312.10 | Automatic Execution |
15:23:45 - 16-May-25 |
| Sell* | 92 | $313.15 | Automatic Execution |
11:03:18 - 16-May-25 |
| Sell* | 8 | $313.15 | Automatic Execution |
11:03:18 - 16-May-25 |
| Buy* | 31 | $312.30 | Automatic Execution |
09:01:55 - 16-May-25 |
| Buy* | 81 | $310.10 | Suspected BUY Trade |
16:35:15 - 15-May-25 |
| Buy* | 63 | $310.15 | Automatic Execution |
16:28:55 - 15-May-25 |
| Buy* | 25 | $309.85 | Automatic Execution |
16:13:21 - 15-May-25 |
| Sell* | 7 | $309.15 | Automatic Execution |
13:30:31 - 15-May-25 |
| Buy* | 32 | $309.15 | Automatic Execution |
11:52:35 - 15-May-25 |
| Buy* | 37 | $309.30 | Automatic Execution |
08:15:43 - 15-May-25 |
| Buy* | 2 | $309.75 | Automatic Execution |
08:00:40 - 15-May-25 |
| Buy* | 4 | $309.75 | Automatic Execution |
08:00:39 - 15-May-25 |
| Sell* | 62 | $310.85 | Uncrossing Trade |
16:35:15 - 14-May-25 |
| Sell* | 30 | $311.55 | Automatic Execution |
14:33:39 - 14-May-25 |
| Sell* | 250 | $311.80 | Automatic Execution |
09:56:04 - 14-May-25 |
| Buy* | 48 | $313.60 | Suspected BUY Trade |
16:35:07 - 13-May-25 |
| Buy* | 62 | $312.70 | Automatic Execution |
14:45:04 - 13-May-25 |
| Sell* | 228 | $312.35 | Automatic Execution |
13:03:42 - 13-May-25 |
| Buy* | 272 | $312.35 | Automatic Execution |
13:03:42 - 13-May-25 |
| Buy* | 8 | $311.70 | Automatic Execution |
12:26:01 - 13-May-25 |
| Buy* | 8 | $311.30 | Automatic Execution |
11:38:19 - 13-May-25 |
| Buy* | 46 | $309.90 | Suspected BUY Trade |
16:35:28 - 12-May-25 |
| Buy* | 9 | $309.40 | Automatic Execution |
16:28:56 - 12-May-25 |
| Sell* | 8 | $315.80 | Automatic Execution |
12:00:01 - 12-May-25 |
| Buy* | 10 | $315.80 | Automatic Execution |
11:52:18 - 12-May-25 |
| Sell* | 51 | $314.05 | Automatic Execution |
11:03:23 - 12-May-25 |
| Buy* | 8 | $313.85 | Automatic Execution |
10:56:19 - 12-May-25 |
| Buy* | 8 | $313.60 | Automatic Execution |
10:35:30 - 12-May-25 |
| Buy* | 8 | $313.25 | Automatic Execution |
10:33:23 - 12-May-25 |
| Buy* | 9 | $312.70 | Automatic Execution |
10:31:04 - 12-May-25 |
| Buy* | 9 | $312.60 | Automatic Execution |
09:01:10 - 12-May-25 |
| Buy* | 9 | $312.55 | Automatic Execution |
08:48:03 - 12-May-25 |
| Sell* | 9 | $313.85 | Automatic Execution |
08:11:02 - 12-May-25 |
| Sell* | 9 | $311.40 | Automatic Execution |
08:02:29 - 12-May-25 |
| Sell* | 8 | $300.80 | Uncrossing Trade |
16:35:25 - 09-May-25 |
| Buy* | 33 | $300.80 | Automatic Execution |
16:29:03 - 09-May-25 |
| Buy* | 24 | $300.75 | Automatic Execution |
16:25:00 - 09-May-25 |
| Sell* | 20 | $302.00 | Automatic Execution |
15:23:53 - 09-May-25 |
| Sell* | 9 | $301.05 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 26 | $302.05 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 14 | $301.15 | Automatic Execution |
08:54:45 - 09-May-25 |
| Buy* | 26 | $300.95 | Automatic Execution |
08:38:29 - 09-May-25 |