| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $382.00 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 14 | $382.50 | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 46 | $387.80 | Automatic Execution |
12:45:10 - 12-Dec-25 |
| Sell* | 36 | $387.80 | Automatic Execution |
12:45:10 - 12-Dec-25 |
| Sell* | 7 | $387.80 | Automatic Execution |
12:45:10 - 12-Dec-25 |
| Sell* | 83 | $387.85 | Automatic Execution |
12:44:21 - 12-Dec-25 |
| Sell* | 7 | $387.90 | Automatic Execution |
12:44:21 - 12-Dec-25 |
| Buy* | 128 | $384.30 | Automatic Execution |
15:38:58 - 11-Dec-25 |
| Buy* | 3 | $382.85 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 34 | $383.60 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Buy* | 22 | $383.75 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Buy* | 46 | $383.75 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Buy* | 6 | $383.30 | Automatic Execution |
12:11:26 - 11-Dec-25 |
| Buy* | 7 | $383.30 | Automatic Execution |
12:11:26 - 11-Dec-25 |
| Buy* | 100 | $382.8364 | SI Trade |
11:06:22 - 11-Dec-25 |
| Buy* | 7 | $382.85 | Automatic Execution |
11:06:01 - 11-Dec-25 |
| Buy* | 7 | $382.85 | Automatic Execution |
10:45:19 - 11-Dec-25 |
| Buy* | 7 | $382.70 | Automatic Execution |
10:45:08 - 11-Dec-25 |
| Sell* | 34 | $382.75 | Automatic Execution |
10:34:22 - 11-Dec-25 |
| Buy* | 201 | $383.10 | Automatic Execution |
09:47:47 - 11-Dec-25 |
| Buy* | 2 | $382.70 | Automatic Execution |
08:58:37 - 11-Dec-25 |
| Buy* | 4 | $382.70 | Automatic Execution |
08:58:16 - 11-Dec-25 |
| Buy* | 7 | $382.10 | Automatic Execution |
08:50:42 - 11-Dec-25 |
| Buy* | 7 | $381.85 | Automatic Execution |
08:35:56 - 11-Dec-25 |
| Buy* | 7 | $381.85 | Automatic Execution |
08:35:49 - 11-Dec-25 |
| Sell* | 32 | $382.10 | Automatic Execution |
08:26:31 - 11-Dec-25 |
| Buy* | 4 | $382.15 | Automatic Execution |
08:21:20 - 11-Dec-25 |
| Buy* | 7 | $382.00 | Automatic Execution |
08:12:50 - 11-Dec-25 |
| Buy* | 7 | $382.15 | Automatic Execution |
08:08:51 - 11-Dec-25 |
| Buy* | 7 | $382.05 | Automatic Execution |
08:05:54 - 11-Dec-25 |
| Buy* | 7 | $382.00 | Automatic Execution |
08:05:48 - 11-Dec-25 |
| Buy* | 4 | $379.20 | Suspected BUY Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 52 | $379.10 | Automatic Execution |
16:23:08 - 10-Dec-25 |
| Buy* | 96 | $379.10 | Automatic Execution |
16:23:08 - 10-Dec-25 |
| Buy* | 31 | $378.25 | Automatic Execution |
15:57:29 - 10-Dec-25 |
| Buy* | 31 | $377.00 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Buy* | 34 | $377.00 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Sell* | 13 | $376.60 | Automatic Execution |
10:27:18 - 10-Dec-25 |
| Sell* | 6 | $377.15 | Automatic Execution |
10:08:18 - 10-Dec-25 |
| Sell* | 7 | $377.20 | Automatic Execution |
10:07:06 - 10-Dec-25 |
| Buy* | 7 | $377.20 | Automatic Execution |
10:07:06 - 10-Dec-25 |
| Buy* | 7 | $377.20 | Automatic Execution |
10:07:06 - 10-Dec-25 |
| Sell* | 7 | $377.20 | Automatic Execution |
10:07:06 - 10-Dec-25 |
| Sell* | 34 | $377.20 | Automatic Execution |
10:03:55 - 10-Dec-25 |
| Buy* | 6 | $377.10 | Automatic Execution |
10:01:01 - 10-Dec-25 |
| Buy* | 7 | $377.10 | Automatic Execution |
10:00:55 - 10-Dec-25 |
| Buy* | 7 | $377.10 | Automatic Execution |
10:00:54 - 10-Dec-25 |
| Buy* | 7 | $377.10 | Automatic Execution |
10:00:53 - 10-Dec-25 |
| Buy* | 7 | $377.10 | Automatic Execution |
10:00:31 - 10-Dec-25 |
| Buy* | 34 | $377.20 | Automatic Execution |
09:29:08 - 10-Dec-25 |
| Buy* | 3 | $377.10 | Automatic Execution |
08:52:22 - 10-Dec-25 |
| Buy* | 31 | $377.10 | Automatic Execution |
08:52:10 - 10-Dec-25 |
| Sell* | 7 | $377.10 | Automatic Execution |
08:51:33 - 10-Dec-25 |
| Buy* | 7 | $377.30 | Automatic Execution |
08:47:16 - 10-Dec-25 |
| Buy* | 34 | $377.20 | Automatic Execution |
08:46:56 - 10-Dec-25 |
| Buy* | 3 | $377.15 | Automatic Execution |
08:45:30 - 10-Dec-25 |
| Buy* | 31 | $377.15 | Automatic Execution |
08:45:26 - 10-Dec-25 |
| Sell* | 34 | $377.20 | Automatic Execution |
08:42:42 - 10-Dec-25 |
| Buy* | 6 | $377.45 | Automatic Execution |
08:42:21 - 10-Dec-25 |
| Buy* | 7 | $377.45 | Automatic Execution |
08:42:21 - 10-Dec-25 |
| Buy* | 7 | $377.45 | Automatic Execution |
08:42:19 - 10-Dec-25 |
| Buy* | 7 | $377.45 | Automatic Execution |
08:42:19 - 10-Dec-25 |
| Buy* | 7 | $377.45 | Automatic Execution |
08:42:19 - 10-Dec-25 |
| Buy* | 34 | $377.30 | Automatic Execution |
08:35:31 - 10-Dec-25 |
| Sell* | 3 | $377.55 | Automatic Execution |
08:32:02 - 10-Dec-25 |
| Buy* | 31 | $377.55 | Automatic Execution |
08:32:02 - 10-Dec-25 |
| Sell* | 32 | $377.65 | Automatic Execution |
08:13:54 - 10-Dec-25 |
| Sell* | 2 | $377.65 | Automatic Execution |
08:13:11 - 10-Dec-25 |
| Sell* | 28 | $377.30 | Automatic Execution |
08:05:21 - 10-Dec-25 |
| Buy* | 31 | $377.50 | Automatic Execution |
08:00:59 - 10-Dec-25 |
| Buy* | 31 | $377.55 | Automatic Execution |
08:00:57 - 10-Dec-25 |
| Buy* | 227 | $377.55 | Automatic Execution |
08:00:32 - 10-Dec-25 |
| Buy* | 246 | $377.55 | Automatic Execution |
08:00:32 - 10-Dec-25 |
| Buy* | 164 | $377.55 | Automatic Execution |
08:00:32 - 10-Dec-25 |
| Buy* | 31 | $377.50 | Automatic Execution |
08:00:32 - 10-Dec-25 |
| Unknown* | 48,429 | $376.1522 | OTC Trade |
16:57:53 - 09-Dec-25 |
| Sell* | 9 | $379.80 | Uncrossing Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 2 | $377.50 | Automatic Execution |
15:00:27 - 09-Dec-25 |
| Buy* | 7 | $377.50 | Automatic Execution |
14:40:55 - 09-Dec-25 |
| Buy* | 7 | $376.55 | Automatic Execution |
10:39:57 - 09-Dec-25 |
| Buy* | 31 | $376.45 | Automatic Execution |
10:39:53 - 09-Dec-25 |
| Sell* | 7 | $376.35 | Automatic Execution |
10:39:30 - 09-Dec-25 |
| Buy* | 31 | $377.25 | Automatic Execution |
09:27:18 - 09-Dec-25 |
| Buy* | 7 | $377.10 | Automatic Execution |
08:11:27 - 09-Dec-25 |
| Buy* | 34 | $377.20 | Automatic Execution |
08:08:52 - 09-Dec-25 |
| Sell* | 6 | $377.05 | Automatic Execution |
08:08:27 - 09-Dec-25 |
| Sell* | 7 | $377.05 | Automatic Execution |
08:08:27 - 09-Dec-25 |
| Sell* | 7 | $377.05 | Automatic Execution |
08:08:26 - 09-Dec-25 |
| Sell* | 7 | $377.05 | Automatic Execution |
08:08:26 - 09-Dec-25 |
| Buy* | 7 | $377.10 | Automatic Execution |
08:07:03 - 09-Dec-25 |
| Buy* | 34 | $377.25 | Automatic Execution |
08:05:34 - 09-Dec-25 |
| Sell* | 341 | $377.95 | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Sell* | 14 | $377.00 | Uncrossing Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 4 | $378.65 | Automatic Execution |
15:27:15 - 05-Dec-25 |
| Sell* | 66 | $378.75 | Automatic Execution |
15:25:52 - 05-Dec-25 |
| Sell* | 104 | $378.30 | Automatic Execution |
10:36:20 - 05-Dec-25 |
| Buy* | 310 | $377.80 | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Sell* | 39 | $374.70 | Automatic Execution |
14:42:45 - 04-Dec-25 |
| Sell* | 34 | $374.80 | Automatic Execution |
12:00:00 - 04-Dec-25 |
| Buy* | 2 | $375.15 | Automatic Execution |
10:59:34 - 04-Dec-25 |
| Buy* | 32 | $375.15 | Automatic Execution |
10:59:34 - 04-Dec-25 |
| Buy* | 59 | $373.10 | Suspected BUY Trade |
16:35:16 - 03-Dec-25 |
| Sell* | 9 | $371.30 | Automatic Execution |
15:12:12 - 03-Dec-25 |
| Buy* | 69 | $369.85 | Automatic Execution |
14:35:43 - 03-Dec-25 |
| Buy* | 32 | $369.50 | Automatic Execution |
11:14:03 - 03-Dec-25 |
| Buy* | 32 | $369.45 | Automatic Execution |
10:49:20 - 03-Dec-25 |
| Sell* | 36 | $369.10 | Uncrossing Trade |
16:35:00 - 02-Dec-25 |
| Buy* | 32 | $369.05 | Automatic Execution |
16:24:04 - 02-Dec-25 |
| Buy* | 29 | $370.95 | Automatic Execution |
12:55:49 - 02-Dec-25 |
| Buy* | 32 | $370.75 | Automatic Execution |
10:03:56 - 02-Dec-25 |
| Buy* | 3 | $369.65 | Automatic Execution |
08:11:07 - 02-Dec-25 |
| Sell* | 5 | $370.80 | Uncrossing Trade |
16:35:28 - 01-Dec-25 |
| Buy* | 31 | $369.95 | Automatic Execution |
12:20:43 - 01-Dec-25 |
| Buy* | 35 | $370.10 | Automatic Execution |
12:19:48 - 01-Dec-25 |
| Buy* | 25 | $370.80 | Automatic Execution |
09:40:19 - 01-Dec-25 |
| Buy* | 7 | $370.80 | Automatic Execution |
09:40:19 - 01-Dec-25 |
| Sell* | 7 | $370.85 | Automatic Execution |
09:38:39 - 01-Dec-25 |
| Buy* | 35 | $371.10 | Automatic Execution |
09:30:23 - 01-Dec-25 |
| Sell* | 70 | $371.00 | Automatic Execution |
09:29:22 - 01-Dec-25 |
| Buy* | 3 | $370.90 | Automatic Execution |
08:26:27 - 01-Dec-25 |
| Buy* | 32 | $370.90 | Automatic Execution |
08:26:27 - 01-Dec-25 |
| Sell* | 40 | $373.00 | Uncrossing Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 18 | $373.15 | Automatic Execution |
16:28:55 - 28-Nov-25 |
| Buy* | 18 | $373.00 | Automatic Execution |
15:11:36 - 28-Nov-25 |
| Sell* | 12 | $373.10 | Automatic Execution |
15:10:14 - 28-Nov-25 |
| Buy* | 12 | $372.95 | Automatic Execution |
15:08:11 - 28-Nov-25 |
| Sell* | 15 | $373.15 | Automatic Execution |
15:07:10 - 28-Nov-25 |
| Buy* | 15 | $373.25 | Automatic Execution |
15:05:57 - 28-Nov-25 |
| Sell* | 16 | $372.60 | Automatic Execution |
15:03:39 - 28-Nov-25 |
| Buy* | 16 | $372.50 | Automatic Execution |
14:59:15 - 28-Nov-25 |
| Sell* | 12 | $372.45 | Automatic Execution |
14:58:07 - 28-Nov-25 |
| Buy* | 12 | $372.40 | Automatic Execution |
14:56:17 - 28-Nov-25 |
| Sell* | 13 | $372.60 | Automatic Execution |
14:53:56 - 28-Nov-25 |
| Buy* | 13 | $373.15 | Automatic Execution |
14:52:07 - 28-Nov-25 |
| Sell* | 17 | $372.45 | Automatic Execution |
14:46:42 - 28-Nov-25 |
| Buy* | 17 | $373.05 | Automatic Execution |
14:45:05 - 28-Nov-25 |
| Sell* | 16 | $372.60 | Automatic Execution |
14:40:30 - 28-Nov-25 |
| Buy* | 16 | $372.05 | Automatic Execution |
14:39:31 - 28-Nov-25 |
| Sell* | 14 | $371.55 | Automatic Execution |
14:35:55 - 28-Nov-25 |
| Buy* | 14 | $371.70 | Automatic Execution |
14:34:56 - 28-Nov-25 |
| Sell* | 41 | $372.00 | Automatic Execution |
14:33:07 - 28-Nov-25 |
| Sell* | 344 | $372.00 | Automatic Execution |
14:33:07 - 28-Nov-25 |
| Sell* | 14 | $372.00 | Automatic Execution |
14:33:01 - 28-Nov-25 |
| Buy* | 32 | $371.75 | Automatic Execution |
14:31:31 - 28-Nov-25 |
| Buy* | 32 | $371.75 | Automatic Execution |
14:31:31 - 28-Nov-25 |
| Buy* | 32 | $371.75 | Automatic Execution |
14:31:31 - 28-Nov-25 |
| Buy* | 32 | $371.80 | Automatic Execution |
14:31:26 - 28-Nov-25 |
| Buy* | 14 | $372.55 | Automatic Execution |
14:25:08 - 28-Nov-25 |
| Buy* | 35 | $373.40 | Automatic Execution |
12:51:35 - 28-Nov-25 |
| Sell* | 94 | $371.30 | Uncrossing Trade |
16:35:29 - 27-Nov-25 |
| Buy* | 25 | $371.35 | Suspected BUY Trade |
16:19:30 - 27-Nov-25 |
| Sell* | 32 | $370.90 | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Buy* | 32 | $371.05 | Automatic Execution |
13:50:14 - 27-Nov-25 |
| Sell* | 35 | $371.00 | Automatic Execution |
13:31:06 - 27-Nov-25 |
| Buy* | 7 | $371.20 | Automatic Execution |
09:50:22 - 27-Nov-25 |
| Buy* | 7 | $371.25 | Automatic Execution |
09:15:00 - 27-Nov-25 |
| Buy* | 7 | $371.25 | Automatic Execution |
09:00:31 - 27-Nov-25 |
| Buy* | 7 | $371.45 | Automatic Execution |
08:46:08 - 27-Nov-25 |
| Buy* | 7 | $371.45 | Automatic Execution |
08:46:08 - 27-Nov-25 |
| Sell* | 62 | $371.20 | Uncrossing Trade |
16:35:03 - 26-Nov-25 |
| Buy* | 711 | $370.35 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Buy* | 603 | $370.35 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Sell* | 103 | $370.35 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Sell* | 69 | $370.35 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Buy* | 160 | $370.35 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Buy* | 850 | $370.35 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Buy* | 746 | $370.35 | Automatic Execution |
15:35:41 - 26-Nov-25 |
| Sell* | 35 | $369.15 | Automatic Execution |
11:42:15 - 26-Nov-25 |
| Buy* | 28 | $369.10 | Automatic Execution |
11:33:07 - 26-Nov-25 |
| Sell* | 7 | $369.05 | Automatic Execution |
11:33:06 - 26-Nov-25 |
| Sell* | 17 | $369.27556 | SI Trade |
10:33:36 - 26-Nov-25 |
| Sell* | 25 | $369.27129 | SI Trade |
10:28:11 - 26-Nov-25 |
| Buy* | 44 | $366.35 | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 32 | $365.95 | Automatic Execution |
16:18:41 - 25-Nov-25 |
| Buy* | 32 | $365.55 | Automatic Execution |
16:08:18 - 25-Nov-25 |
| Buy* | 32 | $365.50 | Automatic Execution |
15:59:26 - 25-Nov-25 |
| Buy* | 32 | $364.90 | Automatic Execution |
15:56:06 - 25-Nov-25 |
| Buy* | 32 | $365.05 | Automatic Execution |
15:55:04 - 25-Nov-25 |
| Buy* | 32 | $365.10 | Automatic Execution |
15:54:55 - 25-Nov-25 |
| Buy* | 32 | $365.10 | Automatic Execution |
15:54:20 - 25-Nov-25 |
| Buy* | 32 | $365.30 | Automatic Execution |
15:53:57 - 25-Nov-25 |
| Buy* | 14 | $365.35 | Automatic Execution |
15:53:44 - 25-Nov-25 |
| Buy* | 32 | $365.35 | Automatic Execution |
15:53:14 - 25-Nov-25 |
| Buy* | 32 | $365.45 | Automatic Execution |
15:53:00 - 25-Nov-25 |
| Buy* | 32 | $365.25 | Automatic Execution |
15:51:57 - 25-Nov-25 |
| Buy* | 32 | $365.20 | Automatic Execution |
15:51:48 - 25-Nov-25 |
| Buy* | 32 | $365.30 | Automatic Execution |
15:51:26 - 25-Nov-25 |
| Buy* | 32 | $365.30 | Automatic Execution |
15:51:19 - 25-Nov-25 |
| Buy* | 32 | $365.45 | Automatic Execution |
15:50:54 - 25-Nov-25 |
| Buy* | 32 | $365.60 | Automatic Execution |
15:50:30 - 25-Nov-25 |
| Buy* | 32 | $365.70 | Automatic Execution |
15:50:23 - 25-Nov-25 |
| Buy* | 32 | $365.55 | Automatic Execution |
15:50:20 - 25-Nov-25 |
| Buy* | 32 | $365.55 | Automatic Execution |
15:50:20 - 25-Nov-25 |
| Buy* | 32 | $365.70 | Automatic Execution |
15:49:48 - 25-Nov-25 |
| Buy* | 32 | $365.70 | Automatic Execution |
15:49:32 - 25-Nov-25 |
| Buy* | 32 | $365.80 | Automatic Execution |
15:49:26 - 25-Nov-25 |
| Buy* | 32 | $365.95 | Automatic Execution |
15:49:08 - 25-Nov-25 |
| Buy* | 32 | $366.05 | Automatic Execution |
15:48:51 - 25-Nov-25 |
| Buy* | 32 | $366.10 | Automatic Execution |
15:48:35 - 25-Nov-25 |
| Buy* | 32 | $366.30 | Automatic Execution |
15:48:13 - 25-Nov-25 |