| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 298.90 | 299.90 | 296.15 | 301.75 | 1,512 |
| 1st Apr 2025 (Tue) | 298.25 | 299.40 | 297.05 | 300.375 | 556 |
| 31st Mar 2025 (Mon) | 297.60 | 298.20 | 295.55 | 297.50 | 423 |
| 28th Mar 2025 (Fri) | 307.40 | 307.40 | 300.20 | 300.20 | 1,612 |
| 27th Mar 2025 (Thu) | 308.90 | 308.90 | 307.40 | 307.95 | 614 |
| 26th Mar 2025 (Wed) | 310.90 | 312.85 | 309.00 | 309.15 | 357 |
| 25th Mar 2025 (Tue) | 311.90 | 312.30 | 311.75 | 311.90 | 1,059 |
| 24th Mar 2025 (Mon) | 309.15 | 312.40 | 309.15 | 312.40 | 788 |
| 21st Mar 2025 (Fri) | 306.30 | 306.80 | 303.05 | 305.60 | 596 |
| 20th Mar 2025 (Thu) | 310.95 | 310.95 | 306.95 | 308.65 | 604 |
| 19th Mar 2025 (Wed) | 304.60 | 307.45 | 304.60 | 307.45 | 1,353 |
| 18th Mar 2025 (Tue) | 305.60 | 306.75 | 304.05 | 304.95 | 1,114 |
| 17th Mar 2025 (Mon) | 301.35 | 305.60 | 301.35 | 305.60 | 244 |
| 14th Mar 2025 (Fri) | 299.45 | 302.75 | 299.30 | 302.00 | 1,298 |
| 13th Mar 2025 (Thu) | 299.20 | 301.15 | 297.45 | 297.45 | 1,560 |
| 12th Mar 2025 (Wed) | 301.95 | 305.30 | 299.40 | 301.20 | 1,671 |
| 11th Mar 2025 (Tue) | 302.65 | 302.90 | 297.85 | 299.85 | 3,599 |
| 10th Mar 2025 (Mon) | 304.50 | 306.10 | 302.45 | 304.25 | 4,872 |
| 7th Mar 2025 (Fri) | 307.40 | 311.35 | 303.20 | 303.60 | 1,910 |
| 6th Mar 2025 (Thu) | 310.35 | 310.70 | 306.60 | 310.60 | 2,625 |
| 5th Mar 2025 (Wed) | 312.10 | 313.45 | 306.50 | 306.50 | 2,174 |
| 4th Mar 2025 (Tue) | 312.50 | 312.50 | 304.35 | 304.90 | 2,847 |
| 3rd Mar 2025 (Mon) | 322.40 | 323.90 | 319.20 | 319.20 | 697 |
| 28th Feb 2025 (Fri) | 317.80 | 319.30 | 316.80 | 319.10 | 1,004 |
| 27th Feb 2025 (Thu) | 325.20 | 325.70 | 321.15 | 322.85 | 945 |
| 26th Feb 2025 (Wed) | 323.35 | 325.75 | 323.35 | 325.75 | 997 |
| 25th Feb 2025 (Tue) | 323.55 | 325.00 | 320.25 | 320.25 | 11,321 |
| 24th Feb 2025 (Mon) | 327.85 | 328.40 | 322.80 | 325.40 | 7,068 |
| 21st Feb 2025 (Fri) | 336.05 | 338.10 | 331.80 | 331.80 | 6,380 |
| 20th Feb 2025 (Thu) | 337.70 | 338.60 | 334.15 | 334.25 | 20,813 |
| 19th Feb 2025 (Wed) | 340.20 | 340.20 | 337.25 | 338.85 | 21,277 |
| 18th Feb 2025 (Tue) | 338.90 | 339.65 | 338.45 | 339.65 | 2,346 |
| 17th Feb 2025 (Mon) | 338.80 | 338.90 | 338.30 | 338.30 | 1,801 |
| 14th Feb 2025 (Fri) | 338.85 | 341.15 | 338.55 | 338.70 | 20,355 |
| 13th Feb 2025 (Thu) | 335.05 | 337.25 | 334.70 | 335.65 | 22,036 |
| 12th Feb 2025 (Wed) | 339.50 | 339.95 | 330.65 | 333.35 | 12,871 |
| 11th Feb 2025 (Tue) | 338.30 | 338.45 | 337.00 | 338.40 | 1,530 |
| 10th Feb 2025 (Mon) | 339.05 | 339.30 | 339.05 | 339.30 | 632 |
| 7th Feb 2025 (Fri) | 342.80 | 343.00 | 338.20 | 339.90 | 6,537 |
| 6th Feb 2025 (Thu) | 344.35 | 345.25 | 343.35 | 344.30 | 2,153 |
| 5th Feb 2025 (Wed) | 339.75 | 342.75 | 339.70 | 342.75 | 2,578 |
| 4th Feb 2025 (Tue) | 335.50 | 338.70 | 335.35 | 338.70 | 5,122 |
| 3rd Feb 2025 (Mon) | 330.95 | 337.55 | 330.80 | 337.20 | 7,711 |