| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 337.55 | 337.55 | 334.90 | 335.10 | 159 |
| 17th Jul 2025 (Thu) | 331.60 | 335.90 | 330.95 | 335.90 | 228 |
| 16th Jul 2025 (Wed) | 330.75 | 331.55 | 326.25 | 326.25 | 995 |
| 15th Jul 2025 (Tue) | 333.45 | 334.20 | 331.75 | 332.55 | 112 |
| 14th Jul 2025 (Mon) | 332.05 | 334.05 | 332.05 | 333.70 | 100 |
| 11th Jul 2025 (Fri) | 334.20 | 334.20 | 334.20 | 334.20 | 152 |
| 10th Jul 2025 (Thu) | 335.65 | 338.10 | 335.20 | 337.65 | 387 |
| 9th Jul 2025 (Wed) | 334.70 | 334.75 | 332.40 | 333.00 | 743 |
| 8th Jul 2025 (Tue) | 331.45 | 332.75 | 331.15 | 332.55 | 620 |
| 7th Jul 2025 (Mon) | 333.45 | 333.70 | 331.35 | 331.35 | 103 |
| 4th Jul 2025 (Fri) | 333.15 | 333.15 | 331.70 | 331.70 | 658 |
| 3rd Jul 2025 (Thu) | 336.90 | 336.90 | 334.15 | 334.425 | 40 |
| 2nd Jul 2025 (Wed) | 330.55 | 330.55 | 327.85 | 329.65 | 675 |
| 1st Jul 2025 (Tue) | 323.85 | 324.45 | 323.00 | 326.675 | 338 |
| 30th Jun 2025 (Mon) | 325.50 | 325.55 | 324.20 | 324.20 | 446 |
| 27th Jun 2025 (Fri) | 324.30 | 325.05 | 324.25 | 325.05 | 7,963 |
| 26th Jun 2025 (Thu) | 318.80 | 321.45 | 318.80 | 321.20 | 3,254 |
| 25th Jun 2025 (Wed) | 321.90 | 321.90 | 318.90 | 318.90 | 172 |
| 24th Jun 2025 (Tue) | 321.70 | 322.05 | 319.35 | 321.85 | 839 |
| 23rd Jun 2025 (Mon) | 313.40 | 314.75 | 312.05 | 314.625 | 1,499 |
| 20th Jun 2025 (Fri) | 314.65 | 316.10 | 313.55 | 314.75 | 7,626 |
| 19th Jun 2025 (Thu) | 313.15 | 313.35 | 309.75 | 309.75 | 1,116 |
| 18th Jun 2025 (Wed) | 313.80 | 316.75 | 313.45 | 316.45 | 1,467 |
| 17th Jun 2025 (Tue) | 314.00 | 315.15 | 312.55 | 314.90 | 464 |
| 16th Jun 2025 (Mon) | 316.35 | 316.35 | 316.30 | 316.30 | 491 |
| 13th Jun 2025 (Fri) | 315.45 | 315.45 | 315.45 | 315.45 | 164 |
| 12th Jun 2025 (Thu) | 317.60 | 317.70 | 317.25 | 317.70 | 154 |
| 11th Jun 2025 (Wed) | 321.60 | 324.60 | 321.60 | 322.65 | 131 |
| 10th Jun 2025 (Tue) | 319.25 | 319.25 | 319.25 | 322.10 | 478 |
| 9th Jun 2025 (Mon) | 318.70 | 318.70 | 318.70 | 318.825 | 40 |
| 6th Jun 2025 (Fri) | 314.45 | 316.65 | 314.45 | 316.65 | 182 |
| 5th Jun 2025 (Thu) | 312.70 | 313.55 | 311.40 | 313.75 | 1,136 |
| 4th Jun 2025 (Wed) | 313.75 | 314.40 | 312.45 | 312.45 | 621 |
| 3rd Jun 2025 (Tue) | 305.60 | 312.25 | 305.60 | 312.25 | 183 |
| 2nd Jun 2025 (Mon) | 305.25 | 306.90 | 304.90 | 306.60 | 3,091 |
| 30th May 2025 (Fri) | 307.45 | 307.45 | 307.45 | 307.45 | 15 |
| 29th May 2025 (Thu) | 314.65 | 314.65 | 311.20 | 308.525 | 90 |
| 28th May 2025 (Wed) | 309.80 | 311.05 | 308.25 | 308.25 | 436 |
| 27th May 2025 (Tue) | 307.45 | 309.55 | 307.45 | 309.55 | 167 |
| 26th May 2025 (Mon) | 302.70 | 302.70 | 302.70 | 302.70 | 0 |
| 23rd May 2025 (Fri) | 298.00 | 302.95 | 298.00 | 302.70 | 5,345 |
| 22nd May 2025 (Thu) | 305.20 | 305.25 | 301.20 | 304.15 | 698 |
| 21st May 2025 (Wed) | 309.90 | 311.05 | 309.90 | 310.20 | 508 |
| 20th May 2025 (Tue) | 312.00 | 313.40 | 312.00 | 313.40 | 373 |
| 19th May 2025 (Mon) | 310.50 | 311.30 | 309.40 | 311.20 | 265 |