| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 387.30 | 397.20 | 387.30 | 397.20 | 7,387 |
| 5th Feb 2026 (Thu) | 393.25 | 393.45 | 388.55 | 389.40 | 431 |
| 4th Feb 2026 (Wed) | 396.85 | 397.90 | 392.75 | 392.75 | 369 |
| 3rd Feb 2026 (Tue) | 396.95 | 398.15 | 395.25 | 395.40 | 138 |
| 2nd Feb 2026 (Mon) | 394.45 | 395.65 | 394.45 | 395.65 | 59 |
| 30th Jan 2026 (Fri) | 393.95 | 393.95 | 390.20 | 390.20 | 193 |
| 29th Jan 2026 (Thu) | 397.45 | 397.45 | 393.15 | 393.55 | 294 |
| 28th Jan 2026 (Wed) | 399.95 | 399.95 | 396.65 | 396.65 | 780 |
| 27th Jan 2026 (Tue) | 399.15 | 399.20 | 398.65 | 398.65 | 610 |
| 26th Jan 2026 (Mon) | 398.10 | 401.25 | 397.80 | 397.85 | 1,051 |
| 23rd Jan 2026 (Fri) | 407.45 | 407.45 | 401.70 | 401.70 | 486 |
| 22nd Jan 2026 (Thu) | 406.35 | 409.20 | 405.95 | 408.70 | 243 |
| 21st Jan 2026 (Wed) | 397.55 | 402.00 | 395.80 | 401.10 | 522 |
| 20th Jan 2026 (Tue) | 398.70 | 398.70 | 398.70 | 398.70 | 232 |
| 19th Jan 2026 (Mon) | 397.00 | 397.00 | 395.55 | 395.55 | 950 |
| 16th Jan 2026 (Fri) | 401.90 | 401.90 | 401.65 | 401.65 | 152 |
| 15th Jan 2026 (Thu) | 398.40 | 402.20 | 398.40 | 402.20 | 120 |
| 14th Jan 2026 (Wed) | 394.25 | 394.90 | 394.25 | 394.90 | 352 |
| 13th Jan 2026 (Tue) | 393.45 | 393.70 | 393.35 | 393.70 | 619 |
| 12th Jan 2026 (Mon) | 390.70 | 392.80 | 390.65 | 392.80 | 387 |
| 9th Jan 2026 (Fri) | 384.85 | 392.75 | 384.85 | 392.75 | 100 |
| 8th Jan 2026 (Thu) | 384.30 | 386.55 | 383.65 | 388.125 | 1,195 |
| 7th Jan 2026 (Wed) | 387.00 | 387.00 | 386.30 | 384.675 | 301 |
| 6th Jan 2026 (Tue) | 380.05 | 381.55 | 380.05 | 381.55 | 105 |
| 5th Jan 2026 (Mon) | 375.35 | 379.65 | 375.35 | 379.15 | 153 |
| 2nd Jan 2026 (Fri) | 373.75 | 374.35 | 373.20 | 373.50 | 5,033 |
| 1st Jan 2026 (Thu) | 373.65 | 373.65 | 373.65 | 373.65 | 0 |
| 31st Dec 2025 (Wed) | 375.85 | 375.85 | 373.65 | 373.65 | 0 |
| 30th Dec 2025 (Tue) | 377.40 | 377.40 | 375.85 | 375.85 | 18 |
| 29th Dec 2025 (Mon) | 376.15 | 376.95 | 376.15 | 376.95 | 23 |
| 26th Dec 2025 (Fri) | 380.35 | 380.35 | 380.35 | 380.35 | 0 |
| 25th Dec 2025 (Thu) | 380.35 | 380.35 | 380.35 | 380.35 | 0 |
| 24th Dec 2025 (Wed) | 380.35 | 380.35 | 380.35 | 380.35 | 156 |
| 23rd Dec 2025 (Tue) | 382.20 | 382.50 | 379.75 | 379.75 | 1,827 |
| 22nd Dec 2025 (Mon) | 378.85 | 383.75 | 378.70 | 383.75 | 2,292 |
| 19th Dec 2025 (Fri) | 376.40 | 378.60 | 375.90 | 378.60 | 1,794 |
| 18th Dec 2025 (Thu) | 374.05 | 378.15 | 374.05 | 377.10 | 262 |
| 17th Dec 2025 (Wed) | 378.60 | 378.85 | 374.90 | 374.90 | 346 |
| 16th Dec 2025 (Tue) | 377.25 | 379.50 | 376.60 | 376.60 | 236 |
| 15th Dec 2025 (Mon) | 379.15 | 379.15 | 379.15 | 379.15 | 231 |
| 12th Dec 2025 (Fri) | 387.90 | 387.90 | 382.00 | 382.00 | 200 |
| 11th Dec 2025 (Thu) | 382.00 | 384.30 | 381.85 | 384.60 | 700 |
| 10th Dec 2025 (Wed) | 377.50 | 379.20 | 376.60 | 379.20 | 1,441 |
| 9th Dec 2025 (Tue) | 376.95 | 379.80 | 376.35 | 379.80 | 48,666 |
| 8th Dec 2025 (Mon) | 377.95 | 377.95 | 377.95 | 377.95 | 341 |