| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 368.10 | 368.60 | 365.65 | 365.65 | 2,778 |
| 18th Sep 2025 (Thu) | 361.45 | 365.65 | 361.45 | 365.65 | 1,770 |
| 17th Sep 2025 (Wed) | 358.95 | 362.55 | 358.30 | 362.05 | 818 |
| 16th Sep 2025 (Tue) | 359.85 | 359.85 | 356.45 | 356.80 | 2,274 |
| 15th Sep 2025 (Mon) | 358.50 | 359.20 | 358.50 | 359.225 | 99 |
| 12th Sep 2025 (Fri) | 360.00 | 360.15 | 358.60 | 358.60 | 904 |
| 11th Sep 2025 (Thu) | 356.30 | 360.35 | 356.30 | 360.30 | 1,414 |
| 10th Sep 2025 (Wed) | 354.40 | 355.40 | 354.40 | 355.40 | 693 |
| 9th Sep 2025 (Tue) | 357.55 | 357.55 | 354.95 | 354.95 | 195 |
| 8th Sep 2025 (Mon) | 356.05 | 356.90 | 356.05 | 356.90 | 129 |
| 5th Sep 2025 (Fri) | 355.45 | 358.90 | 353.00 | 355.25 | 3,039 |
| 4th Sep 2025 (Thu) | 351.65 | 352.35 | 351.20 | 352.35 | 340 |
| 3rd Sep 2025 (Wed) | 349.45 | 351.95 | 349.45 | 350.25 | 445 |
| 2nd Sep 2025 (Tue) | 351.35 | 351.60 | 348.00 | 348.95 | 157 |
| 1st Sep 2025 (Mon) | 353.45 | 353.60 | 352.45 | 353.35 | 234 |
| 29th Aug 2025 (Fri) | 354.55 | 354.55 | 352.55 | 352.55 | 351 |
| 28th Aug 2025 (Thu) | 355.85 | 356.25 | 353.65 | 354.15 | 317 |
| 27th Aug 2025 (Wed) | 351.65 | 354.00 | 351.55 | 354.025 | 164 |
| 26th Aug 2025 (Tue) | 348.10 | 351.40 | 347.15 | 351.15 | 9,388 |
| 25th Aug 2025 (Mon) | 352.375 | 352.375 | 352.375 | 352.375 | 0 |
| 22nd Aug 2025 (Fri) | 340.95 | 352.60 | 340.95 | 352.375 | 34 |
| 21st Aug 2025 (Thu) | 338.40 | 338.95 | 336.35 | 338.95 | 419 |
| 20th Aug 2025 (Wed) | 338.80 | 339.55 | 336.55 | 338.00 | 417 |
| 19th Aug 2025 (Tue) | 341.50 | 342.05 | 341.15 | 341.15 | 72 |
| 18th Aug 2025 (Mon) | 341.20 | 341.20 | 340.95 | 341.95 | 206 |
| 15th Aug 2025 (Fri) | 343.30 | 343.50 | 339.85 | 340.275 | 85 |
| 14th Aug 2025 (Thu) | 346.90 | 346.90 | 341.30 | 341.30 | 138 |
| 13th Aug 2025 (Wed) | 342.15 | 344.30 | 342.15 | 344.20 | 281 |
| 12th Aug 2025 (Tue) | 331.60 | 336.15 | 331.55 | 337.075 | 1,404 |
| 11th Aug 2025 (Mon) | 330.65 | 330.65 | 330.60 | 330.60 | 0 |
| 8th Aug 2025 (Fri) | 330.65 | 330.65 | 330.65 | 330.65 | 238 |
| 7th Aug 2025 (Thu) | 334.40 | 334.65 | 328.85 | 328.85 | 180 |
| 6th Aug 2025 (Wed) | 333.10 | 333.10 | 330.20 | 331.325 | 535 |
| 5th Aug 2025 (Tue) | 331.20 | 331.65 | 329.30 | 329.275 | 439 |
| 4th Aug 2025 (Mon) | 323.90 | 327.15 | 323.90 | 327.05 | 93 |
| 1st Aug 2025 (Fri) | 324.80 | 325.55 | 319.20 | 321.10 | 1,374 |
| 31st Jul 2025 (Thu) | 331.30 | 332.85 | 330.55 | 331.35 | 2,356 |
| 30th Jul 2025 (Wed) | 335.60 | 337.00 | 332.05 | 335.85 | 18,319 |
| 29th Jul 2025 (Tue) | 338.25 | 338.25 | 334.35 | 334.35 | 259 |
| 28th Jul 2025 (Mon) | 338.35 | 338.80 | 336.70 | 336.075 | 654 |
| 25th Jul 2025 (Fri) | 336.70 | 336.70 | 335.10 | 335.10 | 197 |
| 24th Jul 2025 (Thu) | 339.40 | 339.40 | 337.40 | 337.40 | 1,926 |
| 23rd Jul 2025 (Wed) | 337.30 | 339.00 | 337.30 | 338.15 | 337 |
| 22nd Jul 2025 (Tue) | 332.65 | 332.65 | 332.65 | 334.30 | 49 |