| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 305.60 | 312.25 | 305.60 | 312.25 | 183 |
| 2nd Jun 2025 (Mon) | 305.25 | 306.90 | 304.90 | 306.60 | 3,091 |
| 30th May 2025 (Fri) | 307.45 | 307.45 | 307.45 | 307.45 | 15 |
| 29th May 2025 (Thu) | 314.65 | 314.65 | 311.20 | 308.525 | 90 |
| 28th May 2025 (Wed) | 309.80 | 311.05 | 308.25 | 308.25 | 436 |
| 27th May 2025 (Tue) | 307.45 | 309.55 | 307.45 | 309.55 | 167 |
| 26th May 2025 (Mon) | 302.70 | 302.70 | 302.70 | 302.70 | 0 |
| 23rd May 2025 (Fri) | 298.00 | 302.95 | 298.00 | 302.70 | 5,345 |
| 22nd May 2025 (Thu) | 305.20 | 305.25 | 301.20 | 304.15 | 698 |
| 21st May 2025 (Wed) | 309.90 | 311.05 | 309.90 | 310.20 | 508 |
| 20th May 2025 (Tue) | 312.00 | 313.40 | 312.00 | 313.40 | 373 |
| 19th May 2025 (Mon) | 310.50 | 311.30 | 309.40 | 311.20 | 265 |
| 16th May 2025 (Fri) | 312.30 | 313.15 | 312.10 | 312.20 | 260 |
| 15th May 2025 (Thu) | 309.75 | 310.15 | 309.15 | 310.10 | 251 |
| 14th May 2025 (Wed) | 311.80 | 311.80 | 310.85 | 310.85 | 342 |
| 13th May 2025 (Tue) | 311.30 | 313.60 | 311.30 | 313.60 | 626 |
| 12th May 2025 (Mon) | 309.70 | 315.80 | 309.40 | 309.90 | 228 |
| 9th May 2025 (Fri) | 300.95 | 302.05 | 300.75 | 300.80 | 160 |
| 8th May 2025 (Thu) | 298.30 | 300.90 | 298.25 | 300.90 | 1,368 |
| 7th May 2025 (Wed) | 297.55 | 297.95 | 295.90 | 295.95 | 668 |
| 6th May 2025 (Tue) | 297.45 | 297.45 | 294.30 | 296.95 | 2,877 |
| 5th May 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2nd May 2025 (Fri) | 297.65 | 299.55 | 296.40 | 299.00 | 1,302 |
| 1st May 2025 (Thu) | 292.45 | 296.25 | 291.05 | 295.80 | 1,076 |
| 30th Apr 2025 (Wed) | 293.90 | 294.40 | 286.20 | 290.10 | 1,479 |
| 29th Apr 2025 (Tue) | 292.35 | 292.85 | 290.70 | 291.70 | 1,222 |
| 28th Apr 2025 (Mon) | 289.55 | 293.65 | 289.15 | 289.95 | 1,558 |
| 25th Apr 2025 (Fri) | 291.20 | 291.20 | 288.30 | 288.80 | 814 |
| 24th Apr 2025 (Thu) | 284.25 | 288.45 | 283.40 | 288.00 | 582 |
| 23rd Apr 2025 (Wed) | 286.25 | 292.55 | 286.15 | 287.65 | 1,260 |
| 22nd Apr 2025 (Tue) | 276.80 | 279.85 | 276.10 | 279.50 | 4,201 |
| 21st Apr 2025 (Mon) | 278.40 | 278.40 | 278.40 | 278.40 | 0 |
| 18th Apr 2025 (Fri) | 278.40 | 278.40 | 278.40 | 278.40 | 0 |
| 17th Apr 2025 (Thu) | 278.45 | 279.05 | 278.40 | 278.40 | 1,818 |
| 16th Apr 2025 (Wed) | 279.90 | 279.90 | 279.60 | 279.60 | 175 |
| 15th Apr 2025 (Tue) | 279.40 | 282.40 | 278.60 | 280.60 | 1,578 |
| 14th Apr 2025 (Mon) | 278.80 | 280.10 | 278.25 | 278.30 | 665 |
| 11th Apr 2025 (Fri) | 275.20 | 275.20 | 268.10 | 268.50 | 2,268 |
| 10th Apr 2025 (Thu) | 280.50 | 280.50 | 270.55 | 270.55 | 4,087 |
| 9th Apr 2025 (Wed) | 259.95 | 262.35 | 255.45 | 258.90 | 2,595 |
| 8th Apr 2025 (Tue) | 274.00 | 278.70 | 272.40 | 272.40 | 648 |
| 7th Apr 2025 (Mon) | 258.30 | 272.85 | 257.85 | 266.20 | 6,232 |
| 4th Apr 2025 (Fri) | 282.50 | 282.55 | 271.70 | 271.70 | 37,501 |