| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 378.35 | 378.35 | 378.35 | 378.35 | 0 |
| 2nd Apr 2026 (Thu) | 371.35 | 379.55 | 371.35 | 378.35 | 560 |
| 1st Apr 2026 (Wed) | 378.65 | 379.00 | 376.15 | 379.625 | 375 |
| 31st Mar 2026 (Tue) | 365.30 | 369.45 | 365.30 | 368.20 | 729 |
| 30th Mar 2026 (Mon) | 368.25 | 371.70 | 364.85 | 366.40 | 221 |
| 27th Mar 2026 (Fri) | 369.65 | 369.65 | 369.25 | 369.275 | 602 |
| 26th Mar 2026 (Thu) | 378.10 | 379.20 | 375.15 | 375.35 | 229 |
| 25th Mar 2026 (Wed) | 380.40 | 381.55 | 378.45 | 379.825 | 990 |
| 24th Mar 2026 (Tue) | 374.55 | 375.75 | 370.00 | 375.75 | 1,378 |
| 23rd Mar 2026 (Mon) | 360.80 | 380.10 | 359.85 | 374.35 | 1,275 |
| 20th Mar 2026 (Fri) | 375.50 | 375.50 | 368.50 | 368.50 | 409 |
| 19th Mar 2026 (Thu) | 368.75 | 370.65 | 368.75 | 370.65 | 2,571 |
| 18th Mar 2026 (Wed) | 377.45 | 377.45 | 373.80 | 373.80 | 571 |
| 17th Mar 2026 (Tue) | 371.85 | 379.30 | 371.75 | 376.30 | 531 |
| 16th Mar 2026 (Mon) | 373.65 | 376.15 | 372.70 | 374.75 | 945 |
| 13th Mar 2026 (Fri) | 374.20 | 374.45 | 372.05 | 370.225 | 472 |
| 12th Mar 2026 (Thu) | 376.60 | 377.80 | 373.95 | 374.85 | 991 |
| 11th Mar 2026 (Wed) | 379.45 | 379.95 | 379.45 | 378.30 | 188 |
| 10th Mar 2026 (Tue) | 381.35 | 386.40 | 381.35 | 386.40 | 603 |
| 9th Mar 2026 (Mon) | 371.10 | 375.00 | 370.25 | 375.00 | 603 |
| 6th Mar 2026 (Fri) | 388.85 | 388.85 | 378.55 | 378.55 | 108 |
| 5th Mar 2026 (Thu) | 392.60 | 394.65 | 386.60 | 386.60 | 1,551 |
| 4th Mar 2026 (Wed) | 388.80 | 394.80 | 388.80 | 394.35 | 2,472 |
| 3rd Mar 2026 (Tue) | 385.80 | 388.75 | 383.45 | 387.10 | 5,016 |
| 2nd Mar 2026 (Mon) | 389.15 | 393.90 | 388.10 | 393.90 | 387 |
| 27th Feb 2026 (Fri) | 398.55 | 398.70 | 394.25 | 395.00 | 565 |
| 26th Feb 2026 (Thu) | 399.70 | 400.05 | 398.75 | 398.85 | 1,039 |
| 25th Feb 2026 (Wed) | 398.05 | 398.05 | 396.00 | 397.40 | 41 |
| 24th Feb 2026 (Tue) | 393.00 | 394.90 | 392.50 | 394.90 | 133 |
| 23rd Feb 2026 (Mon) | 397.10 | 397.10 | 391.00 | 391.00 | 231 |
| 20th Feb 2026 (Fri) | 396.65 | 398.35 | 396.65 | 398.35 | 85 |
| 19th Feb 2026 (Thu) | 398.00 | 398.50 | 396.15 | 398.50 | 101 |
| 18th Feb 2026 (Wed) | 396.90 | 400.85 | 395.95 | 400.85 | 160 |
| 17th Feb 2026 (Tue) | 393.65 | 395.30 | 393.65 | 395.30 | 116 |
| 16th Feb 2026 (Mon) | 396.35 | 396.35 | 395.35 | 395.35 | 394 |
| 13th Feb 2026 (Fri) | 390.80 | 398.30 | 389.95 | 398.30 | 1,668 |
| 12th Feb 2026 (Thu) | 401.85 | 401.85 | 391.50 | 391.50 | 2,285 |
| 11th Feb 2026 (Wed) | 401.60 | 402.00 | 395.70 | 397.15 | 180 |
| 10th Feb 2026 (Tue) | 403.00 | 404.00 | 403.00 | 404.00 | 14 |
| 9th Feb 2026 (Mon) | 399.65 | 402.25 | 397.80 | 402.25 | 2,705 |
| 6th Feb 2026 (Fri) | 387.30 | 397.20 | 387.30 | 397.20 | 7,387 |