| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 387.90 | 387.90 | 382.00 | 382.00 | 200 |
| 11th Dec 2025 (Thu) | 382.00 | 384.30 | 381.85 | 384.60 | 700 |
| 10th Dec 2025 (Wed) | 377.50 | 379.20 | 376.60 | 379.20 | 1,441 |
| 9th Dec 2025 (Tue) | 376.95 | 379.80 | 376.35 | 379.80 | 48,666 |
| 8th Dec 2025 (Mon) | 377.95 | 377.95 | 377.95 | 377.95 | 341 |
| 5th Dec 2025 (Fri) | 378.70 | 378.75 | 377.00 | 377.00 | 208 |
| 4th Dec 2025 (Thu) | 375.15 | 377.80 | 374.70 | 377.80 | 417 |
| 3rd Dec 2025 (Wed) | 369.45 | 373.10 | 369.45 | 373.10 | 201 |
| 2nd Dec 2025 (Tue) | 369.65 | 370.95 | 369.05 | 369.10 | 132 |
| 1st Dec 2025 (Mon) | 370.90 | 371.10 | 369.80 | 370.80 | 285 |
| 28th Nov 2025 (Fri) | 373.40 | 373.40 | 371.55 | 373.00 | 882 |
| 27th Nov 2025 (Thu) | 371.45 | 371.45 | 370.90 | 371.30 | 253 |
| 26th Nov 2025 (Wed) | 369.05 | 371.20 | 369.05 | 371.20 | 3,416 |
| 25th Nov 2025 (Tue) | 360.50 | 366.50 | 359.60 | 366.35 | 21,559 |
| 24th Nov 2025 (Mon) | 355.50 | 358.80 | 355.00 | 358.80 | 831 |
| 21st Nov 2025 (Fri) | 344.45 | 350.65 | 343.35 | 350.65 | 5,873 |
| 20th Nov 2025 (Thu) | 353.65 | 359.30 | 352.45 | 353.55 | 989 |
| 19th Nov 2025 (Wed) | 352.35 | 352.95 | 351.20 | 351.20 | 541 |
| 18th Nov 2025 (Tue) | 348.00 | 350.45 | 347.45 | 350.45 | 934 |
| 17th Nov 2025 (Mon) | 358.05 | 358.45 | 353.85 | 354.90 | 596 |
| 14th Nov 2025 (Fri) | 355.15 | 357.80 | 352.55 | 357.80 | 811 |
| 13th Nov 2025 (Thu) | 361.10 | 361.10 | 361.10 | 361.10 | 235 |
| 12th Nov 2025 (Wed) | 368.00 | 368.35 | 366.30 | 367.30 | 60 |
| 11th Nov 2025 (Tue) | 365.40 | 365.40 | 365.40 | 365.725 | 32 |
| 10th Nov 2025 (Mon) | 367.50 | 368.55 | 365.55 | 365.55 | 1,030 |
| 7th Nov 2025 (Fri) | 363.45 | 363.45 | 356.75 | 356.75 | 2,186 |
| 6th Nov 2025 (Thu) | 368.35 | 368.55 | 362.05 | 362.05 | 390 |
| 5th Nov 2025 (Wed) | 363.90 | 364.00 | 363.30 | 365.625 | 102 |
| 4th Nov 2025 (Tue) | 364.75 | 365.95 | 363.25 | 365.95 | 155 |
| 3rd Nov 2025 (Mon) | 369.85 | 371.00 | 367.70 | 367.80 | 199 |
| 31st Oct 2025 (Fri) | 368.00 | 370.20 | 367.70 | 368.65 | 499 |
| 30th Oct 2025 (Thu) | 372.45 | 372.75 | 369.05 | 371.40 | 487 |
| 29th Oct 2025 (Wed) | 373.85 | 377.20 | 373.25 | 377.20 | 227 |
| 28th Oct 2025 (Tue) | 375.60 | 377.15 | 373.95 | 377.15 | 90 |
| 27th Oct 2025 (Mon) | 379.30 | 379.30 | 375.80 | 375.80 | 419 |
| 24th Oct 2025 (Fri) | 372.30 | 376.15 | 371.75 | 376.10 | 154 |
| 23rd Oct 2025 (Thu) | 367.35 | 368.90 | 366.55 | 368.90 | 187 |
| 22nd Oct 2025 (Wed) | 372.05 | 372.05 | 365.95 | 365.975 | 198 |
| 21st Oct 2025 (Tue) | 372.85 | 373.70 | 371.40 | 372.55 | 346 |
| 20th Oct 2025 (Mon) | 371.40 | 371.40 | 371.40 | 371.40 | 67 |
| 17th Oct 2025 (Fri) | 364.65 | 368.35 | 361.65 | 363.90 | 569 |
| 16th Oct 2025 (Thu) | 377.50 | 378.40 | 373.80 | 374.20 | 568 |
| 15th Oct 2025 (Wed) | 375.80 | 378.00 | 375.10 | 376.30 | 481 |
| 14th Oct 2025 (Tue) | 363.95 | 368.10 | 361.65 | 368.10 | 682 |
| 13th Oct 2025 (Mon) | 364.25 | 366.30 | 363.80 | 366.20 | 596 |