| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 29,068.722p | Ordinary |
15:44:38 - 06-Feb-26 |
| Buy* | 190 | 29,085.00p | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Buy* | 83 | 29,092.397p | Suspected BUY Trade |
15:42:13 - 06-Feb-26 |
| Buy* | 66 | 29,069.498p | Suspected BUY Trade |
15:37:06 - 06-Feb-26 |
| Buy* | 172 | 28,995.00p | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 1,088 | 28,995.00p | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 7 | 28,750.00p | Automatic Execution |
12:36:56 - 06-Feb-26 |
| Sell* | 7 | 28,745.00p | Automatic Execution |
12:34:36 - 06-Feb-26 |
| Buy* | 7 | 28,755.00p | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 7 | 28,715.00p | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | 28,730.00p | Automatic Execution |
12:14:03 - 06-Feb-26 |
| Sell* | 7 | 28,745.00p | Automatic Execution |
12:10:18 - 06-Feb-26 |
| Sell* | 7 | 28,765.00p | Automatic Execution |
12:05:15 - 06-Feb-26 |
| Buy* | 7 | 28,780.00p | Automatic Execution |
12:01:44 - 06-Feb-26 |
| Sell* | 7 | 28,765.00p | Automatic Execution |
12:00:47 - 06-Feb-26 |
| Buy* | 7 | 28,805.00p | Automatic Execution |
11:58:36 - 06-Feb-26 |
| Buy* | 144 | 28,800.00p | Automatic Execution |
11:58:27 - 06-Feb-26 |
| Sell* | 7 | 28,785.00p | Automatic Execution |
11:57:00 - 06-Feb-26 |
| Buy* | 7 | 28,775.00p | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 7 | 28,775.00p | Automatic Execution |
11:44:59 - 06-Feb-26 |
| Sell* | 151 | 28,785.00p | Automatic Execution |
11:44:13 - 06-Feb-26 |
| Sell* | 350 | 28,760.015p | Ordinary |
11:36:35 - 06-Feb-26 |
| Sell* | 250 | 28,743.866p | Ordinary |
11:36:00 - 06-Feb-26 |
| Sell* | 200 | 28,725.695p | Ordinary |
11:32:40 - 06-Feb-26 |
| Buy* | 201 | 28,750.00p | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 350 | 28,720.678p | Ordinary |
11:31:52 - 06-Feb-26 |
| Buy* | 34 | 28,675.00p | Automatic Execution |
09:58:51 - 06-Feb-26 |
| Buy* | 34 | 28,680.00p | Automatic Execution |
09:58:12 - 06-Feb-26 |
| Buy* | 21 | 28,570.00p | Automatic Execution |
08:19:15 - 06-Feb-26 |
| Sell* | 7 | 28,570.00p | Automatic Execution |
08:18:13 - 06-Feb-26 |
| Sell* | 7 | 28,595.00p | Automatic Execution |
08:16:08 - 06-Feb-26 |
| Sell* | 7 | 28,600.00p | Automatic Execution |
08:14:43 - 06-Feb-26 |
| Buy* | 224 | 28,685.00p | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Sell* | 75 | 28,680.00p | Automatic Execution |
16:08:46 - 05-Feb-26 |
| Sell* | 6 | 28,715.10p | Negotiated Trade |
15:50:23 - 05-Feb-26 |
| Sell* | 10 | 28,665.691p | Ordinary |
15:34:09 - 05-Feb-26 |
| Buy* | 8 | 28,755.00p | Automatic Execution |
15:21:57 - 05-Feb-26 |
| Buy* | 75 | 28,818.272p | Suspected BUY Trade |
15:11:25 - 05-Feb-26 |
| Sell* | 7 | 28,970.00p | Automatic Execution |
15:02:53 - 05-Feb-26 |
| Sell* | 74 | 28,939.19p | SI Trade |
15:02:07 - 05-Feb-26 |
| Buy* | 88 | 28,713.709p | Suspected BUY Trade |
14:00:53 - 05-Feb-26 |
| Sell* | 355 | 28,719.336p | Negotiated Trade |
13:58:19 - 05-Feb-26 |
| Sell* | 7 | 28,795.00p | Automatic Execution |
12:43:05 - 05-Feb-26 |
| Buy* | 34 | 28,885.00p | Automatic Execution |
12:32:14 - 05-Feb-26 |
| Buy* | 6 | 28,910.00p | Automatic Execution |
08:15:04 - 05-Feb-26 |
| Buy* | 7 | 28,780.00p | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 1 | 28,970.00p | Suspected BUY Trade |
14:52:29 - 04-Feb-26 |
| Buy* | 5 | 29,050.00p | Automatic Execution |
13:38:30 - 04-Feb-26 |
| Sell* | 26 | 29,030.00p | Automatic Execution |
13:38:30 - 04-Feb-26 |
| Sell* | 7 | 28,995.00p | Automatic Execution |
12:56:22 - 04-Feb-26 |
| Buy* | 2 | 28,915.017p | Suspected BUY Trade |
09:25:04 - 04-Feb-26 |
| Sell* | 1 | 28,965.00p | Automatic Execution |
08:06:24 - 04-Feb-26 |
| Sell* | 75 | 28,939.341p | Negotiated Trade |
16:26:02 - 03-Feb-26 |
| Buy* | 26 | 28,970.00p | Automatic Execution |
15:13:13 - 03-Feb-26 |
| Buy* | 4 | 28,975.826p | Suspected BUY Trade |
13:09:15 - 03-Feb-26 |
| Buy* | 6 | 28,969.705p | Suspected BUY Trade |
10:10:18 - 03-Feb-26 |
| Sell* | 16 | 28,906.818p | Negotiated Trade |
09:55:42 - 03-Feb-26 |
| Buy* | 3 | 28,767.931p | Suspected BUY Trade |
15:03:04 - 02-Feb-26 |
| Sell* | 34 | 28,760.00p | Automatic Execution |
15:02:45 - 02-Feb-26 |
| Buy* | 34 | 28,350.00p | Automatic Execution |
11:08:23 - 02-Feb-26 |
| Buy* | 40 | 28,310.00p | Automatic Execution |
10:06:36 - 02-Feb-26 |
| Buy* | 6 | 28,285.00p | Automatic Execution |
09:17:41 - 02-Feb-26 |
| Sell* | 28 | 28,329.982p | Ordinary |
08:53:25 - 02-Feb-26 |
| Buy* | 34 | 28,330.00p | Automatic Execution |
08:53:05 - 02-Feb-26 |
| Buy* | 3 | 28,588.146p | Suspected BUY Trade |
13:25:59 - 30-Jan-26 |
| Sell* | 1 | 28,595.00p | Automatic Execution |
13:22:16 - 30-Jan-26 |
| Sell* | 1 | 28,595.00p | Automatic Execution |
13:22:16 - 30-Jan-26 |
| Sell* | 34 | 28,490.00p | Automatic Execution |
10:03:29 - 30-Jan-26 |
| Sell* | 8 | 28,525.00p | Automatic Execution |
08:55:24 - 30-Jan-26 |
| Sell* | 19 | 28,525.00p | Automatic Execution |
08:55:23 - 30-Jan-26 |
| Buy* | 7 | 28,435.00p | Automatic Execution |
08:15:56 - 30-Jan-26 |
| Sell* | 29 | 28,403.509p | Negotiated Trade |
08:12:41 - 30-Jan-26 |
| Buy* | 34 | 28,505.00p | Automatic Execution |
15:55:55 - 29-Jan-26 |
| Buy* | 125 | 28,713.015p | Suspected BUY Trade |
15:31:47 - 29-Jan-26 |
| Sell* | 100 | 28,779.818p | Negotiated Trade |
14:55:22 - 29-Jan-26 |
| Buy* | 1 | 28,805.00p | Automatic Execution |
14:54:28 - 29-Jan-26 |
| Sell* | 13 | 28,777.071p | Negotiated Trade |
14:22:50 - 29-Jan-26 |
| Sell* | 10 | 28,856.178p | Negotiated Trade |
13:55:50 - 29-Jan-26 |
| Buy* | 33 | 28,835.00p | Automatic Execution |
12:54:43 - 29-Jan-26 |
| Buy* | 53 | 28,920.00p | Automatic Execution |
11:32:40 - 29-Jan-26 |
| Buy* | 7 | 28,805.00p | Automatic Execution |
09:20:42 - 29-Jan-26 |
| Buy* | 153 | 28,885.00p | Automatic Execution |
15:06:38 - 28-Jan-26 |
| Sell* | 4 | 29,020.00p | Automatic Execution |
14:44:30 - 28-Jan-26 |
| Buy* | 62 | 29,030.00p | Automatic Execution |
14:40:29 - 28-Jan-26 |
| Sell* | 1 | 29,075.00p | Automatic Execution |
14:24:13 - 28-Jan-26 |
| Buy* | 1 | 29,070.00p | Automatic Execution |
12:54:06 - 28-Jan-26 |
| Buy* | 6 | 29,055.00p | Automatic Execution |
12:40:39 - 28-Jan-26 |
| Buy* | 7 | 29,005.00p | Automatic Execution |
08:51:03 - 28-Jan-26 |
| Sell* | 78 | 28,998.437p | Negotiated Trade |
08:39:59 - 28-Jan-26 |
| Sell* | 18 | 28,999.083p | Negotiated Trade |
08:30:25 - 28-Jan-26 |
| Buy* | 14 | 28,930.00p | Suspected BUY Trade |
16:35:09 - 27-Jan-26 |
| Buy* | 114 | 28,800.00p | Automatic Execution |
15:02:20 - 27-Jan-26 |
| Buy* | 70 | 28,783.944p | Suspected BUY Trade |
15:01:39 - 27-Jan-26 |
| Buy* | 57 | 28,870.00p | Automatic Execution |
14:53:22 - 27-Jan-26 |
| Buy* | 200 | 29,000.00p | Automatic Execution |
13:12:23 - 27-Jan-26 |
| Buy* | 17 | 29,206.253p | Ordinary |
10:07:55 - 27-Jan-26 |
| Buy* | 7 | 29,195.00p | Automatic Execution |
10:05:37 - 27-Jan-26 |
| Buy* | 7 | 29,180.00p | Automatic Execution |
10:03:00 - 27-Jan-26 |
| Buy* | 20 | 29,214.479p | Suspected BUY Trade |
09:06:34 - 27-Jan-26 |
| Buy* | 1 | 29,214.892p | Suspected BUY Trade |
08:30:19 - 27-Jan-26 |
| Buy* | 33 | 29,225.00p | Automatic Execution |
08:11:36 - 27-Jan-26 |
| Buy* | 33 | 29,230.00p | Automatic Execution |
08:05:05 - 27-Jan-26 |
| Sell* | 189 | 29,225.868p | Negotiated Trade |
08:03:26 - 27-Jan-26 |
| Sell* | 34 | 29,028.683p | Negotiated Trade |
16:28:28 - 26-Jan-26 |
| Buy* | 140 | 29,190.278p | Suspected BUY Trade |
08:52:53 - 26-Jan-26 |
| Buy* | 41 | 29,223.078p | Suspected BUY Trade |
08:05:02 - 26-Jan-26 |
| Buy* | 13 | 29,712.712p | Suspected BUY Trade |
15:46:12 - 23-Jan-26 |
| Buy* | 10 | 29,736.513p | Suspected BUY Trade |
15:41:47 - 23-Jan-26 |
| Buy* | 20 | 29,751.978p | Suspected BUY Trade |
15:22:30 - 23-Jan-26 |
| Buy* | 3 | 30,049.442p | Suspected BUY Trade |
09:55:23 - 23-Jan-26 |
| Buy* | 16 | 30,225.00p | Suspected BUY Trade |
08:09:28 - 23-Jan-26 |
| Buy* | 10 | 30,310.33p | Suspected BUY Trade |
15:27:22 - 22-Jan-26 |
| Buy* | 842 | 30,269.169p | Suspected BUY Trade |
15:16:11 - 22-Jan-26 |
| Buy* | 14 | 30,230.00p | Automatic Execution |
09:30:29 - 22-Jan-26 |
| Sell* | 7 | 30,220.00p | Automatic Execution |
09:26:54 - 22-Jan-26 |
| Sell* | 7 | 30,250.00p | Automatic Execution |
09:22:06 - 22-Jan-26 |
| Sell* | 7 | 30,255.00p | Automatic Execution |
09:21:17 - 22-Jan-26 |
| Buy* | 7 | 30,260.00p | Automatic Execution |
09:01:42 - 22-Jan-26 |
| Buy* | 7 | 30,120.00p | Automatic Execution |
08:02:13 - 22-Jan-26 |
| Sell* | 2 | 29,910.00p | Automatic Execution |
15:49:56 - 21-Jan-26 |
| Sell* | 7 | 29,730.00p | Automatic Execution |
14:34:32 - 21-Jan-26 |
| Buy* | 3 | 29,525.00p | Automatic Execution |
13:05:16 - 21-Jan-26 |
| Sell* | 169 | 29,490.00p | Automatic Execution |
13:05:16 - 21-Jan-26 |
| Buy* | 6 | 29,615.863p | SI Trade |
10:59:57 - 21-Jan-26 |
| Sell* | 1 | 29,625.00p | Automatic Execution |
10:59:06 - 21-Jan-26 |
| Sell* | 29 | 29,605.00p | Automatic Execution |
10:59:06 - 21-Jan-26 |
| Sell* | 29 | 29,615.00p | Automatic Execution |
10:31:59 - 21-Jan-26 |
| Sell* | 169 | 29,585.00p | Negotiated Trade |
09:07:02 - 21-Jan-26 |
| Buy* | 1 | 29,605.47p | Suspected BUY Trade |
08:13:32 - 21-Jan-26 |
| Buy* | 1 | 29,605.47p | Suspected BUY Trade |
08:13:31 - 21-Jan-26 |
| Buy* | 1 | 29,615.00p | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 70 | 29,550.00p | Automatic Execution |
15:48:34 - 20-Jan-26 |
| Buy* | 273 | 29,550.00p | Automatic Execution |
15:48:33 - 20-Jan-26 |
| Buy* | 22 | 29,550.00p | Automatic Execution |
15:48:33 - 20-Jan-26 |
| Buy* | 6 | 29,425.00p | Automatic Execution |
15:21:42 - 20-Jan-26 |
| Sell* | 360 | 29,460.00p | Negotiated Trade |
14:39:15 - 20-Jan-26 |
| Sell* | 16 | 29,365.00p | Negotiated Trade |
14:35:48 - 20-Jan-26 |
| Sell* | 16 | 29,384.536p | SI Trade |
14:35:28 - 20-Jan-26 |
| Buy* | 8 | 29,236.766p | Suspected BUY Trade |
14:18:02 - 20-Jan-26 |
| Sell* | 7 | 29,140.00p | Automatic Execution |
10:40:54 - 20-Jan-26 |
| Sell* | 7 | 29,130.00p | Automatic Execution |
08:57:22 - 20-Jan-26 |
| Buy* | 7 | 29,190.00p | Automatic Execution |
08:32:09 - 20-Jan-26 |
| Buy* | 7 | 29,475.00p | Automatic Execution |
15:26:07 - 19-Jan-26 |
| Sell* | 67 | 29,460.757p | Negotiated Trade |
15:19:46 - 19-Jan-26 |
| Sell* | 67 | 29,469.358p | Negotiated Trade |
15:19:19 - 19-Jan-26 |
| Buy* | 6 | 29,665.738p | Suspected BUY Trade |
08:29:29 - 19-Jan-26 |
| Sell* | 29 | 29,842.74p | Negotiated Trade |
14:45:04 - 16-Jan-26 |
| Buy* | 20 | 29,981.246p | Ordinary |
11:26:07 - 16-Jan-26 |
| Buy* | 1 | 29,985.00p | Suspected BUY Trade |
10:56:40 - 16-Jan-26 |
| Buy* | 16 | 29,957.085p | Ordinary |
15:34:00 - 15-Jan-26 |
| Buy* | 83 | 29,947.808p | Suspected BUY Trade |
15:33:03 - 15-Jan-26 |
| Buy* | 66 | 29,946.471p | Ordinary |
15:31:55 - 15-Jan-26 |
| Sell* | 35 | 29,815.00p | Automatic Execution |
14:59:53 - 15-Jan-26 |
| Buy* | 3 | 29,720.00p | Suspected BUY Trade |
13:24:57 - 15-Jan-26 |
| Buy* | 2 | 29,625.00p | Suspected BUY Trade |
10:25:45 - 15-Jan-26 |
| Sell* | 7 | 29,575.00p | Automatic Execution |
08:29:02 - 15-Jan-26 |
| Sell* | 5 | 29,281.734p | Negotiated Trade |
15:29:17 - 14-Jan-26 |
| Buy* | 4 | 29,260.00p | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 20 | 29,185.00p | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 129 | 29,185.00p | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 1 | 29,250.00p | SI Trade |
13:19:27 - 14-Jan-26 |
| Buy* | 3 | 29,246.777p | Suspected BUY Trade |
13:19:26 - 14-Jan-26 |
| Buy* | 7 | 29,249.392p | Suspected BUY Trade |
12:31:29 - 14-Jan-26 |
| Buy* | 1 | 29,320.00p | Automatic Execution |
10:21:51 - 14-Jan-26 |
| Buy* | 7 | 29,355.00p | Automatic Execution |
09:25:56 - 14-Jan-26 |
| Sell* | 1 | 29,355.00p | Automatic Execution |
08:28:35 - 14-Jan-26 |
| Buy* | 7 | 29,380.00p | Automatic Execution |
16:03:47 - 13-Jan-26 |
| Sell* | 647 | 29,394.048p | Negotiated Trade |
15:58:48 - 13-Jan-26 |
| Buy* | 33 | 29,381.594p | Suspected BUY Trade |
15:56:29 - 13-Jan-26 |
| Buy* | 34 | 29,238.38p | Suspected BUY Trade |
15:20:41 - 13-Jan-26 |
| Sell* | 7 | 29,465.00p | Automatic Execution |
13:30:29 - 13-Jan-26 |
| Buy* | 17 | 29,228.063p | Suspected BUY Trade |
09:06:36 - 13-Jan-26 |
| Buy* | 2 | 29,217.403p | Suspected BUY Trade |
08:10:47 - 13-Jan-26 |
| Buy* | 2 | 28,978.316p | Suspected BUY Trade |
15:11:57 - 12-Jan-26 |
| Sell* | 33 | 29,090.00p | Automatic Execution |
12:58:35 - 12-Jan-26 |
| Sell* | 31 | 29,005.00p | Automatic Execution |
08:21:33 - 12-Jan-26 |
| Sell* | 85 | 29,041.379p | Negotiated Trade |
08:18:05 - 12-Jan-26 |
| Buy* | 3 | 29,050.00p | Automatic Execution |
08:01:16 - 12-Jan-26 |
| Buy* | 45 | 29,280.00p | Automatic Execution |
16:08:10 - 09-Jan-26 |
| Buy* | 5 | 29,235.00p | Suspected BUY Trade |
14:30:57 - 09-Jan-26 |
| Sell* | 18 | 29,140.00p | Automatic Execution |
13:55:18 - 09-Jan-26 |
| Sell* | 17 | 29,095.733p | Negotiated Trade |
10:52:18 - 09-Jan-26 |
| Buy* | 3 | 29,102.456p | Suspected BUY Trade |
10:24:05 - 09-Jan-26 |
| Buy* | 10 | 29,023.75p | Suspected BUY Trade |
08:11:24 - 09-Jan-26 |
| Sell* | 5 | 29,001.277p | Negotiated Trade |
08:06:38 - 09-Jan-26 |
| Sell* | 2 | 29,000.931p | Negotiated Trade |
08:06:35 - 09-Jan-26 |
| Sell* | 53 | 29,003.383p | Negotiated Trade |
08:06:34 - 09-Jan-26 |
| Buy* | 75 | 28,842.295p | Suspected BUY Trade |
16:09:02 - 08-Jan-26 |
| Buy* | 164 | 28,840.00p | Automatic Execution |
15:05:43 - 08-Jan-26 |
| Buy* | 19 | 28,840.00p | Automatic Execution |
15:05:43 - 08-Jan-26 |
| Buy* | 18 | 28,840.00p | Automatic Execution |
15:05:43 - 08-Jan-26 |
| Buy* | 75 | 28,845.00p | Automatic Execution |
14:47:52 - 08-Jan-26 |
| Buy* | 126 | 28,845.00p | Automatic Execution |
14:47:52 - 08-Jan-26 |
| Buy* | 201 | 28,815.00p | Automatic Execution |
14:47:15 - 08-Jan-26 |
| Buy* | 201 | 28,800.00p | Automatic Execution |
14:47:04 - 08-Jan-26 |
| Buy* | 201 | 28,780.00p | Automatic Execution |
14:46:07 - 08-Jan-26 |
| Buy* | 201 | 28,770.00p | Automatic Execution |
14:45:53 - 08-Jan-26 |
| Buy* | 201 | 28,785.00p | Automatic Execution |
14:43:54 - 08-Jan-26 |
| Buy* | 28 | 28,625.257p | Ordinary |
08:44:16 - 08-Jan-26 |
| Buy* | 2 | 28,520.00p | Automatic Execution |
15:51:30 - 07-Jan-26 |