| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 404 | 21,773.201p | Suspected BUY Trade |
16:29:56 - 03-Apr-25 |
| Buy* | 31 | 21,785.00p | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Buy* | 12 | 21,747.438p | Suspected BUY Trade |
16:22:51 - 03-Apr-25 |
| Buy* | 31 | 21,620.00p | Automatic Execution |
16:02:55 - 03-Apr-25 |
| Buy* | 29 | 21,585.00p | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 3 | 21,589.945p | Suspected BUY Trade |
15:59:03 - 03-Apr-25 |
| Buy* | 40 | 21,590.00p | Automatic Execution |
15:51:37 - 03-Apr-25 |
| Buy* | 75 | 21,590.00p | Result of RFQ |
15:51:37 - 03-Apr-25 |
| Sell* | 115 | 21,577.58p | Negotiated Trade |
15:51:22 - 03-Apr-25 |
| Buy* | 34 | 21,671.018p | Suspected BUY Trade |
15:42:55 - 03-Apr-25 |
| Buy* | 14 | 21,770.00p | Automatic Execution |
15:19:41 - 03-Apr-25 |
| Buy* | 39 | 21,765.00p | Automatic Execution |
15:19:40 - 03-Apr-25 |
| Buy* | 39 | 21,995.00p | Automatic Execution |
14:59:27 - 03-Apr-25 |
| Buy* | 9 | 22,030.00p | Automatic Execution |
14:55:13 - 03-Apr-25 |
| Buy* | 2 | 22,015.00p | Suspected BUY Trade |
14:54:11 - 03-Apr-25 |
| Buy* | 9 | 22,160.00p | Automatic Execution |
14:43:01 - 03-Apr-25 |
| Buy* | 9 | 22,220.00p | Automatic Execution |
14:39:52 - 03-Apr-25 |
| Buy* | 9 | 22,215.00p | Automatic Execution |
14:39:52 - 03-Apr-25 |
| Buy* | 9 | 22,010.00p | Automatic Execution |
12:56:36 - 03-Apr-25 |
| Buy* | 9 | 22,000.00p | Automatic Execution |
12:55:47 - 03-Apr-25 |
| Buy* | 24 | 22,000.00p | Automatic Execution |
12:28:25 - 03-Apr-25 |
| Buy* | 24 | 22,000.00p | Automatic Execution |
12:27:24 - 03-Apr-25 |
| Buy* | 30 | 22,065.00p | Automatic Execution |
12:00:40 - 03-Apr-25 |
| Buy* | 10 | 21,995.00p | Automatic Execution |
11:15:00 - 03-Apr-25 |
| Buy* | 20 | 22,050.00p | Automatic Execution |
11:06:02 - 03-Apr-25 |
| Buy* | 23 | 22,065.00p | Automatic Execution |
10:47:56 - 03-Apr-25 |
| Buy* | 9 | 22,200.00p | Automatic Execution |
09:57:17 - 03-Apr-25 |
| Buy* | 38 | 22,180.00p | Automatic Execution |
09:56:04 - 03-Apr-25 |
| Sell* | 34 | 22,255.00p | Automatic Execution |
09:30:13 - 03-Apr-25 |
| Buy* | 9 | 22,260.00p | Automatic Execution |
09:30:13 - 03-Apr-25 |
| Buy* | 9 | 22,260.00p | Automatic Execution |
09:30:05 - 03-Apr-25 |
| Sell* | 33 | 22,270.00p | Automatic Execution |
09:22:04 - 03-Apr-25 |
| Sell* | 33 | 22,200.00p | Automatic Execution |
09:00:49 - 03-Apr-25 |
| Sell* | 36 | 22,210.00p | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Buy* | 38 | 22,190.00p | Automatic Execution |
08:53:10 - 03-Apr-25 |
| Buy* | 8 | 22,203.909p | Suspected BUY Trade |
08:38:46 - 03-Apr-25 |
| Buy* | 38 | 22,210.00p | Automatic Execution |
08:37:34 - 03-Apr-25 |
| Buy* | 38 | 22,250.00p | Automatic Execution |
08:24:26 - 03-Apr-25 |
| Buy* | 38 | 22,250.00p | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Buy* | 38 | 22,250.00p | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Buy* | 9 | 22,230.00p | Automatic Execution |
08:17:15 - 03-Apr-25 |
| Buy* | 9 | 22,240.00p | Automatic Execution |
08:13:03 - 03-Apr-25 |
| Buy* | 38 | 22,240.00p | Automatic Execution |
08:13:03 - 03-Apr-25 |
| Buy* | 9 | 22,250.00p | Automatic Execution |
08:12:06 - 03-Apr-25 |
| Buy* | 184 | 22,230.00p | Suspected BUY Trade |
08:05:23 - 03-Apr-25 |
| Sell* | 9 | 23,270.00p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Buy* | 9 | 23,025.00p | Automatic Execution |
14:39:04 - 02-Apr-25 |
| Buy* | 18 | 22,805.00p | Automatic Execution |
14:26:43 - 02-Apr-25 |
| Buy* | 9 | 23,010.00p | Automatic Execution |
11:28:13 - 02-Apr-25 |
| Buy* | 9 | 22,960.00p | Automatic Execution |
11:02:52 - 02-Apr-25 |
| Sell* | 18 | 22,980.00p | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Buy* | 9 | 23,060.00p | Automatic Execution |
10:06:10 - 02-Apr-25 |
| Buy* | 9 | 23,060.00p | Automatic Execution |
09:21:51 - 02-Apr-25 |
| Buy* | 4 | 23,245.00p | Suspected BUY Trade |
16:35:00 - 01-Apr-25 |
| Buy* | 36 | 23,270.00p | Automatic Execution |
16:24:47 - 01-Apr-25 |
| Buy* | 39 | 23,275.00p | Automatic Execution |
16:24:47 - 01-Apr-25 |
| Buy* | 37 | 22,935.00p | Automatic Execution |
15:11:33 - 01-Apr-25 |
| Sell* | 14 | 23,020.00p | Automatic Execution |
14:40:19 - 01-Apr-25 |
| Buy* | 44 | 23,131.00p | Suspected BUY Trade |
14:26:39 - 01-Apr-25 |
| Buy* | 9 | 23,150.00p | Automatic Execution |
11:56:38 - 01-Apr-25 |
| Buy* | 9 | 23,150.00p | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 9 | 23,135.00p | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Buy* | 4 | 23,109.771p | Suspected BUY Trade |
09:31:15 - 01-Apr-25 |
| Buy* | 2 | 23,156.799p | Suspected BUY Trade |
08:04:19 - 01-Apr-25 |
| Sell* | 35 | 23,040.00p | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Buy* | 8 | 23,003.952p | Suspected BUY Trade |
15:55:18 - 31-Mar-25 |
| Buy* | 386 | 22,936.815p | Suspected BUY Trade |
15:16:04 - 31-Mar-25 |
| Sell* | 175 | 22,950.00p | Automatic Execution |
15:10:35 - 31-Mar-25 |
| Sell* | 175 | 22,953.025p | Negotiated Trade |
15:10:08 - 31-Mar-25 |
| Buy* | 8 | 22,935.00p | Suspected BUY Trade |
14:05:09 - 31-Mar-25 |
| Sell* | 14 | 22,901.506p | Negotiated Trade |
13:06:33 - 31-Mar-25 |
| Buy* | 9 | 22,900.00p | Automatic Execution |
12:38:10 - 31-Mar-25 |
| Buy* | 9 | 22,910.00p | Automatic Execution |
12:30:01 - 31-Mar-25 |
| Buy* | 9 | 22,940.00p | Automatic Execution |
12:16:05 - 31-Mar-25 |
| Buy* | 37 | 22,985.00p | Automatic Execution |
11:37:05 - 31-Mar-25 |
| Buy* | 44 | 22,990.00p | Result of RFQ |
10:37:53 - 31-Mar-25 |
| Buy* | 44 | 22,988.185p | Suspected BUY Trade |
10:35:20 - 31-Mar-25 |
| Buy* | 9 | 23,005.00p | Automatic Execution |
09:09:27 - 31-Mar-25 |
| Buy* | 5 | 22,995.00p | Suspected BUY Trade |
09:07:29 - 31-Mar-25 |
| Sell* | 6 | 22,959.942p | Negotiated Trade |
09:04:39 - 31-Mar-25 |
| Buy* | 9 | 22,970.00p | Automatic Execution |
08:56:20 - 31-Mar-25 |
| Buy* | 9 | 22,960.00p | Automatic Execution |
08:52:06 - 31-Mar-25 |
| Buy* | 9 | 22,955.00p | Automatic Execution |
08:37:57 - 31-Mar-25 |
| Buy* | 35 | 22,915.493p | Suspected BUY Trade |
08:33:44 - 31-Mar-25 |
| Buy* | 29 | 22,953.25p | Suspected BUY Trade |
08:28:21 - 31-Mar-25 |
| Buy* | 9 | 22,945.00p | Automatic Execution |
08:24:13 - 31-Mar-25 |
| Buy* | 8 | 23,205.00p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 8 | 23,260.00p | Automatic Execution |
16:06:38 - 28-Mar-25 |
| Buy* | 22 | 23,235.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 8 | 23,265.00p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 12 | 23,320.091p | Negotiated Trade |
14:25:15 - 28-Mar-25 |
| Buy* | 25 | 23,600.00p | Automatic Execution |
13:42:37 - 28-Mar-25 |
| Buy* | 8 | 23,670.00p | Automatic Execution |
13:38:05 - 28-Mar-25 |
| Buy* | 36 | 23,670.00p | Automatic Execution |
12:50:45 - 28-Mar-25 |
| Buy* | 8 | 23,725.00p | Automatic Execution |
11:11:09 - 28-Mar-25 |
| Buy* | 8 | 23,735.00p | Automatic Execution |
10:51:27 - 28-Mar-25 |
| Buy* | 8 | 23,730.00p | Automatic Execution |
10:34:09 - 28-Mar-25 |
| Buy* | 8 | 23,725.00p | Automatic Execution |
10:32:11 - 28-Mar-25 |
| Buy* | 36 | 23,720.00p | Automatic Execution |
10:29:45 - 28-Mar-25 |
| Buy* | 3 | 23,690.00p | Automatic Execution |
10:03:38 - 28-Mar-25 |
| Buy* | 8 | 23,695.00p | Automatic Execution |
09:41:35 - 28-Mar-25 |
| Buy* | 8 | 23,745.00p | Automatic Execution |
09:03:16 - 28-Mar-25 |
| Buy* | 8 | 23,695.00p | Automatic Execution |
08:37:11 - 28-Mar-25 |
| Buy* | 8 | 23,685.00p | Automatic Execution |
08:20:00 - 28-Mar-25 |
| Buy* | 8 | 23,675.00p | Automatic Execution |
08:02:09 - 28-Mar-25 |
| Buy* | 16 | 23,770.00p | Automatic Execution |
16:29:04 - 27-Mar-25 |
| Buy* | 9 | 23,635.00p | Automatic Execution |
15:50:12 - 27-Mar-25 |
| Buy* | 25 | 23,900.00p | Automatic Execution |
14:40:20 - 27-Mar-25 |
| Sell* | 31 | 23,860.00p | Automatic Execution |
14:31:14 - 27-Mar-25 |
| Buy* | 21 | 23,890.00p | Automatic Execution |
14:19:40 - 27-Mar-25 |
| Buy* | 8 | 23,805.00p | Automatic Execution |
13:59:37 - 27-Mar-25 |
| Buy* | 21 | 23,740.00p | Automatic Execution |
13:53:11 - 27-Mar-25 |
| Sell* | 32 | 23,750.00p | Automatic Execution |
13:51:13 - 27-Mar-25 |
| Buy* | 11 | 23,870.00p | Automatic Execution |
11:22:00 - 27-Mar-25 |
| Buy* | 12 | 23,875.00p | Automatic Execution |
11:20:26 - 27-Mar-25 |
| Buy* | 12 | 23,880.00p | Automatic Execution |
11:20:12 - 27-Mar-25 |
| Buy* | 19 | 23,870.00p | Automatic Execution |
11:17:54 - 27-Mar-25 |
| Buy* | 11 | 23,860.00p | Automatic Execution |
11:14:42 - 27-Mar-25 |
| Buy* | 32 | 23,890.00p | Automatic Execution |
10:55:31 - 27-Mar-25 |
| Buy* | 125 | 23,923.128p | Suspected BUY Trade |
09:11:53 - 27-Mar-25 |
| Buy* | 20 | 23,922.786p | Suspected BUY Trade |
09:11:02 - 27-Mar-25 |
| Buy* | 8 | 23,905.00p | Automatic Execution |
08:54:53 - 27-Mar-25 |
| Buy* | 8 | 23,905.00p | Automatic Execution |
08:50:02 - 27-Mar-25 |
| Buy* | 8 | 23,915.00p | Automatic Execution |
08:28:48 - 27-Mar-25 |
| Buy* | 8 | 23,910.00p | Suspected BUY Trade |
08:15:07 - 27-Mar-25 |
| Sell* | 6 | 23,970.00p | Negotiated Trade |
16:24:53 - 26-Mar-25 |
| Sell* | 10 | 24,015.00p | Negotiated Trade |
15:47:54 - 26-Mar-25 |
| Buy* | 24 | 24,155.00p | Automatic Execution |
13:57:19 - 26-Mar-25 |
| Buy* | 8 | 24,170.00p | Automatic Execution |
11:55:25 - 26-Mar-25 |
| Buy* | 8 | 24,160.00p | Automatic Execution |
11:47:45 - 26-Mar-25 |
| Buy* | 8 | 24,155.00p | Automatic Execution |
11:46:48 - 26-Mar-25 |
| Buy* | 26 | 24,120.00p | Automatic Execution |
10:39:28 - 26-Mar-25 |
| Buy* | 20 | 24,130.00p | Suspected BUY Trade |
08:35:55 - 26-Mar-25 |
| Buy* | 8 | 24,105.00p | Automatic Execution |
08:18:53 - 26-Mar-25 |
| Sell* | 32 | 24,090.00p | Automatic Execution |
08:06:45 - 26-Mar-25 |
| Sell* | 18 | 24,090.00p | Automatic Execution |
08:06:41 - 26-Mar-25 |
| Buy* | 8 | 24,085.00p | Suspected BUY Trade |
16:35:07 - 25-Mar-25 |
| Sell* | 52 | 24,106.605p | Negotiated Trade |
14:57:15 - 25-Mar-25 |
| Buy* | 35 | 24,125.00p | Automatic Execution |
13:59:40 - 25-Mar-25 |
| Buy* | 6 | 24,125.00p | Automatic Execution |
11:14:34 - 25-Mar-25 |
| Buy* | 301 | 24,130.00p | Automatic Execution |
10:26:27 - 25-Mar-25 |
| Buy* | 5 | 24,130.00p | Automatic Execution |
10:26:27 - 25-Mar-25 |
| Buy* | 8 | 24,130.00p | Automatic Execution |
10:15:50 - 25-Mar-25 |
| Buy* | 8 | 24,120.00p | Automatic Execution |
10:12:00 - 25-Mar-25 |
| Buy* | 8 | 24,120.00p | Automatic Execution |
10:10:17 - 25-Mar-25 |
| Buy* | 8 | 24,120.00p | Automatic Execution |
10:10:17 - 25-Mar-25 |
| Sell* | 43 | 24,140.00p | Automatic Execution |
10:04:48 - 25-Mar-25 |
| Buy* | 6 | 24,140.00p | Automatic Execution |
09:12:40 - 25-Mar-25 |
| Buy* | 8 | 24,140.00p | Automatic Execution |
09:02:33 - 25-Mar-25 |
| Buy* | 8 | 24,145.00p | Automatic Execution |
09:01:20 - 25-Mar-25 |
| Buy* | 8 | 24,145.00p | Automatic Execution |
09:01:00 - 25-Mar-25 |
| Buy* | 8 | 24,145.00p | Automatic Execution |
09:00:40 - 25-Mar-25 |
| Buy* | 35 | 24,160.00p | Automatic Execution |
08:59:20 - 25-Mar-25 |
| Buy* | 8 | 24,155.00p | Automatic Execution |
08:55:48 - 25-Mar-25 |
| Buy* | 8 | 24,145.00p | Automatic Execution |
08:42:40 - 25-Mar-25 |
| Buy* | 8 | 24,145.00p | Automatic Execution |
08:42:40 - 25-Mar-25 |
| Buy* | 8 | 24,145.00p | Automatic Execution |
08:42:40 - 25-Mar-25 |
| Buy* | 8 | 24,145.00p | Automatic Execution |
08:42:13 - 25-Mar-25 |
| Buy* | 20 | 24,172.906p | Suspected BUY Trade |
08:03:02 - 25-Mar-25 |
| Buy* | 13 | 24,200.00p | Suspected BUY Trade |
16:35:17 - 24-Mar-25 |
| Buy* | 8 | 24,195.00p | Automatic Execution |
16:26:06 - 24-Mar-25 |
| Buy* | 243 | 24,235.00p | Automatic Execution |
16:10:51 - 24-Mar-25 |
| Buy* | 35 | 24,235.00p | Automatic Execution |
16:10:51 - 24-Mar-25 |
| Buy* | 35 | 24,220.00p | Automatic Execution |
15:59:06 - 24-Mar-25 |
| Buy* | 35 | 24,080.00p | Automatic Execution |
13:44:22 - 24-Mar-25 |
| Buy* | 243 | 24,030.00p | Automatic Execution |
13:11:00 - 24-Mar-25 |
| Buy* | 35 | 24,030.00p | Automatic Execution |
13:11:00 - 24-Mar-25 |
| Buy* | 8 | 24,025.00p | Automatic Execution |
13:10:46 - 24-Mar-25 |
| Buy* | 8 | 24,025.00p | Automatic Execution |
13:10:46 - 24-Mar-25 |
| Buy* | 35 | 24,025.00p | Automatic Execution |
13:10:46 - 24-Mar-25 |
| Buy* | 8 | 23,990.00p | Automatic Execution |
12:48:02 - 24-Mar-25 |
| Buy* | 8 | 23,925.00p | Automatic Execution |
11:57:39 - 24-Mar-25 |
| Buy* | 8 | 23,915.00p | Automatic Execution |
11:38:11 - 24-Mar-25 |
| Buy* | 36 | 23,890.00p | Automatic Execution |
11:05:44 - 24-Mar-25 |
| Sell* | 39 | 23,895.00p | Automatic Execution |
11:05:01 - 24-Mar-25 |
| Buy* | 7 | 23,890.00p | Automatic Execution |
11:04:17 - 24-Mar-25 |
| Buy* | 8 | 23,885.00p | Automatic Execution |
11:00:03 - 24-Mar-25 |
| Buy* | 8 | 23,885.00p | Automatic Execution |
11:00:03 - 24-Mar-25 |
| Buy* | 8 | 23,885.00p | Automatic Execution |
11:00:03 - 24-Mar-25 |
| Buy* | 8 | 23,885.00p | Automatic Execution |
11:00:02 - 24-Mar-25 |
| Buy* | 36 | 23,890.00p | Automatic Execution |
10:32:07 - 24-Mar-25 |
| Buy* | 12 | 23,863.19p | Suspected BUY Trade |
09:41:36 - 24-Mar-25 |
| Sell* | 28 | 23,875.00p | Automatic Execution |
09:31:10 - 24-Mar-25 |
| Buy* | 8 | 23,895.00p | Automatic Execution |
09:05:47 - 24-Mar-25 |
| Sell* | 36 | 23,885.00p | Automatic Execution |
08:35:16 - 24-Mar-25 |
| Sell* | 36 | 23,885.00p | Automatic Execution |
08:35:16 - 24-Mar-25 |
| Buy* | 36 | 23,885.00p | Automatic Execution |
08:35:16 - 24-Mar-25 |
| Sell* | 36 | 23,895.00p | Automatic Execution |
08:33:11 - 24-Mar-25 |
| Sell* | 36 | 23,895.00p | Automatic Execution |
08:33:11 - 24-Mar-25 |
| Buy* | 36 | 23,895.00p | Automatic Execution |
08:33:09 - 24-Mar-25 |
| Buy* | 36 | 23,895.00p | Automatic Execution |
08:32:17 - 24-Mar-25 |
| Buy* | 8 | 23,890.00p | Automatic Execution |
08:31:17 - 24-Mar-25 |
| Buy* | 36 | 23,885.00p | Automatic Execution |
08:30:33 - 24-Mar-25 |
| Buy* | 4 | 23,880.00p | Automatic Execution |
08:30:30 - 24-Mar-25 |
| Buy* | 8 | 23,880.00p | Automatic Execution |
08:29:43 - 24-Mar-25 |
| Buy* | 36 | 23,880.00p | Automatic Execution |
08:29:43 - 24-Mar-25 |
| Sell* | 11 | 23,880.00p | Automatic Execution |
08:29:32 - 24-Mar-25 |
| Sell* | 36 | 23,895.00p | Automatic Execution |
08:15:37 - 24-Mar-25 |
| Sell* | 36 | 23,895.00p | Automatic Execution |
08:15:37 - 24-Mar-25 |
| Buy* | 36 | 23,895.00p | Automatic Execution |
08:15:37 - 24-Mar-25 |