| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 24,925.00p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Buy* | 20 | 24,905.00p | Automatic Execution |
16:19:59 - 18-Jul-25 |
| Buy* | 35 | 25,065.00p | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 125 | 25,050.569p | Ordinary |
14:37:35 - 18-Jul-25 |
| Sell* | 21 | 25,045.00p | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 21 | 25,130.00p | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 35 | 25,105.00p | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 16 | 25,000.00p | Suspected BUY Trade |
11:56:31 - 18-Jul-25 |
| Sell* | 5 | 25,040.00p | Negotiated Trade |
09:37:13 - 18-Jul-25 |
| Sell* | 2 | 25,110.00p | Automatic Execution |
08:00:28 - 18-Jul-25 |
| Buy* | 32 | 25,005.00p | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Sell* | 35 | 24,985.00p | Automatic Execution |
14:56:09 - 17-Jul-25 |
| Buy* | 35 | 24,875.00p | Automatic Execution |
14:32:36 - 17-Jul-25 |
| Sell* | 31 | 24,770.00p | Automatic Execution |
14:15:09 - 17-Jul-25 |
| Buy* | 16 | 24,725.00p | Automatic Execution |
13:36:43 - 17-Jul-25 |
| Buy* | 23 | 24,695.00p | Automatic Execution |
13:32:54 - 17-Jul-25 |
| Buy* | 8 | 24,735.00p | Automatic Execution |
13:30:46 - 17-Jul-25 |
| Sell* | 36 | 24,675.00p | Automatic Execution |
12:00:29 - 17-Jul-25 |
| Buy* | 36 | 24,680.00p | Automatic Execution |
12:00:24 - 17-Jul-25 |
| Buy* | 8 | 24,370.00p | Automatic Execution |
16:23:17 - 16-Jul-25 |
| Buy* | 8 | 24,435.00p | Automatic Execution |
16:19:22 - 16-Jul-25 |
| Buy* | 8 | 24,435.00p | Automatic Execution |
16:19:16 - 16-Jul-25 |
| Buy* | 24 | 24,425.00p | Automatic Execution |
16:19:14 - 16-Jul-25 |
| Sell* | 8 | 24,445.00p | Automatic Execution |
16:17:53 - 16-Jul-25 |
| Sell* | 8 | 24,625.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 8 | 24,645.00p | Automatic Execution |
16:05:07 - 16-Jul-25 |
| Sell* | 8 | 24,645.00p | Automatic Execution |
16:00:27 - 16-Jul-25 |
| Buy* | 8 | 24,645.00p | Automatic Execution |
15:58:46 - 16-Jul-25 |
| Sell* | 8 | 24,675.00p | Automatic Execution |
15:58:08 - 16-Jul-25 |
| Buy* | 8 | 24,670.00p | Automatic Execution |
15:57:25 - 16-Jul-25 |
| Sell* | 30 | 24,695.00p | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Buy* | 8 | 24,650.00p | Automatic Execution |
15:55:15 - 16-Jul-25 |
| Buy* | 7 | 24,660.00p | Automatic Execution |
15:54:30 - 16-Jul-25 |
| Buy* | 17 | 24,780.00p | Automatic Execution |
15:52:10 - 16-Jul-25 |
| Buy* | 8 | 24,760.00p | Automatic Execution |
15:50:47 - 16-Jul-25 |
| Buy* | 8 | 24,750.00p | Automatic Execution |
15:49:56 - 16-Jul-25 |
| Buy* | 26 | 24,680.00p | Automatic Execution |
15:44:06 - 16-Jul-25 |
| Sell* | 8 | 24,685.00p | Automatic Execution |
15:35:33 - 16-Jul-25 |
| Buy* | 26 | 24,685.00p | Automatic Execution |
15:29:35 - 16-Jul-25 |
| Buy* | 8 | 24,675.00p | Automatic Execution |
15:29:25 - 16-Jul-25 |
| Sell* | 3 | 24,670.00p | Negotiated Trade |
15:11:55 - 16-Jul-25 |
| Sell* | 36 | 24,675.00p | Automatic Execution |
14:56:31 - 16-Jul-25 |
| Buy* | 36 | 24,675.00p | Automatic Execution |
14:55:12 - 16-Jul-25 |
| Sell* | 28 | 24,675.00p | Automatic Execution |
14:16:00 - 16-Jul-25 |
| Buy* | 36 | 24,685.00p | Automatic Execution |
14:15:17 - 16-Jul-25 |
| Buy* | 8 | 24,680.00p | Automatic Execution |
14:15:17 - 16-Jul-25 |
| Sell* | 61 | 24,660.00p | Automatic Execution |
13:56:15 - 16-Jul-25 |
| Sell* | 249 | 24,675.00p | Automatic Execution |
13:40:55 - 16-Jul-25 |
| Buy* | 36 | 24,655.00p | Automatic Execution |
13:21:17 - 16-Jul-25 |
| Sell* | 12 | 24,555.00p | Automatic Execution |
10:38:27 - 16-Jul-25 |
| Buy* | 20 | 24,410.00p | Automatic Execution |
08:07:39 - 16-Jul-25 |
| Buy* | 2 | 24,805.00p | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Buy* | 8 | 24,840.00p | Automatic Execution |
16:24:55 - 15-Jul-25 |
| Buy* | 16 | 24,880.00p | Automatic Execution |
15:50:47 - 15-Jul-25 |
| Sell* | 8 | 24,820.00p | Automatic Execution |
15:42:23 - 15-Jul-25 |
| Sell* | 8 | 24,815.00p | Automatic Execution |
15:37:35 - 15-Jul-25 |
| Buy* | 29 | 24,840.00p | Automatic Execution |
15:33:03 - 15-Jul-25 |
| Buy* | 29 | 24,830.00p | Automatic Execution |
15:32:29 - 15-Jul-25 |
| Buy* | 20 | 24,970.00p | Automatic Execution |
14:53:04 - 15-Jul-25 |
| Sell* | 35 | 24,985.00p | Automatic Execution |
14:39:16 - 15-Jul-25 |
| Buy* | 35 | 25,025.00p | Automatic Execution |
14:38:00 - 15-Jul-25 |
| Sell* | 35 | 24,990.00p | Automatic Execution |
14:34:16 - 15-Jul-25 |
| Buy* | 35 | 25,000.00p | Automatic Execution |
14:34:01 - 15-Jul-25 |
| Buy* | 6 | 24,960.00p | Automatic Execution |
13:40:48 - 15-Jul-25 |
| Sell* | 6 | 24,975.00p | Automatic Execution |
13:37:32 - 15-Jul-25 |
| Sell* | 27 | 24,995.00p | Automatic Execution |
13:36:24 - 15-Jul-25 |
| Buy* | 27 | 24,990.00p | Automatic Execution |
13:35:11 - 15-Jul-25 |
| Sell* | 35 | 24,990.00p | Automatic Execution |
13:31:58 - 15-Jul-25 |
| Buy* | 35 | 24,910.00p | Automatic Execution |
13:25:31 - 15-Jul-25 |
| Buy* | 14 | 24,960.181p | Ordinary |
10:17:08 - 15-Jul-25 |
| Sell* | 2 | 24,945.00p | Automatic Execution |
10:00:39 - 15-Jul-25 |
| Sell* | 7 | 24,815.00p | Automatic Execution |
15:44:47 - 14-Jul-25 |
| Buy* | 8 | 24,830.00p | Automatic Execution |
15:41:21 - 14-Jul-25 |
| Sell* | 8 | 24,745.00p | Automatic Execution |
15:05:33 - 14-Jul-25 |
| Buy* | 7 | 24,720.00p | Automatic Execution |
15:02:00 - 14-Jul-25 |
| Buy* | 24 | 24,620.00p | Automatic Execution |
12:46:43 - 14-Jul-25 |
| Buy* | 8 | 24,610.00p | Automatic Execution |
10:31:36 - 14-Jul-25 |
| Buy* | 8 | 24,610.00p | Automatic Execution |
10:31:36 - 14-Jul-25 |
| Buy* | 8 | 24,610.00p | Automatic Execution |
10:31:16 - 14-Jul-25 |
| Buy* | 61 | 24,550.00p | Automatic Execution |
09:06:15 - 14-Jul-25 |
| Buy* | 25 | 24,530.00p | Automatic Execution |
09:03:15 - 14-Jul-25 |
| Buy* | 36 | 24,530.00p | Automatic Execution |
09:03:15 - 14-Jul-25 |
| Buy* | 57 | 24,535.00p | Automatic Execution |
09:02:12 - 14-Jul-25 |
| Buy* | 21 | 24,545.00p | Automatic Execution |
09:02:00 - 14-Jul-25 |
| Buy* | 36 | 24,545.00p | Automatic Execution |
09:01:59 - 14-Jul-25 |
| Buy* | 41 | 24,540.00p | Automatic Execution |
09:00:46 - 14-Jul-25 |
| Sell* | 8 | 24,530.00p | Automatic Execution |
08:10:11 - 14-Jul-25 |
| Buy* | 33 | 24,530.00p | Automatic Execution |
08:10:11 - 14-Jul-25 |
| Buy* | 16 | 24,773.706p | SI Trade |
15:41:49 - 11-Jul-25 |
| Buy* | 8 | 24,785.00p | Automatic Execution |
15:13:17 - 11-Jul-25 |
| Sell* | 8 | 24,780.00p | Automatic Execution |
15:12:11 - 11-Jul-25 |
| Buy* | 103 | 24,730.00p | Automatic Execution |
10:08:42 - 11-Jul-25 |
| Buy* | 35 | 24,730.00p | Automatic Execution |
10:08:42 - 11-Jul-25 |
| Sell* | 249 | 24,760.00p | Automatic Execution |
09:52:17 - 11-Jul-25 |
| Buy* | 33 | 24,880.00p | Automatic Execution |
16:27:15 - 10-Jul-25 |
| Sell* | 8 | 24,875.00p | Automatic Execution |
16:26:25 - 10-Jul-25 |
| Buy* | 25 | 24,870.00p | Automatic Execution |
16:21:20 - 10-Jul-25 |
| Buy* | 27 | 24,875.00p | Automatic Execution |
15:48:36 - 10-Jul-25 |
| Buy* | 35 | 24,890.00p | Automatic Execution |
15:46:06 - 10-Jul-25 |
| Buy* | 8 | 24,885.00p | Automatic Execution |
15:42:09 - 10-Jul-25 |
| Buy* | 8 | 24,835.00p | Automatic Execution |
15:26:06 - 10-Jul-25 |
| Buy* | 8 | 24,850.00p | Automatic Execution |
15:21:53 - 10-Jul-25 |
| Sell* | 8 | 24,855.00p | Automatic Execution |
15:21:47 - 10-Jul-25 |
| Buy* | 8 | 24,865.00p | Automatic Execution |
15:18:48 - 10-Jul-25 |
| Buy* | 40 | 24,855.00p | Automatic Execution |
15:15:14 - 10-Jul-25 |
| Buy* | 35 | 24,870.00p | Automatic Execution |
15:10:46 - 10-Jul-25 |
| Sell* | 249 | 24,710.00p | Automatic Execution |
14:04:31 - 10-Jul-25 |
| Buy* | 25 | 24,720.00p | Automatic Execution |
14:03:46 - 10-Jul-25 |
| Sell* | 20 | 24,805.00p | Automatic Execution |
13:30:46 - 10-Jul-25 |
| Buy* | 35 | 24,845.00p | Automatic Execution |
13:30:22 - 10-Jul-25 |
| Buy* | 9 | 24,790.00p | Automatic Execution |
13:29:18 - 10-Jul-25 |
| Buy* | 35 | 24,790.00p | Automatic Execution |
13:29:05 - 10-Jul-25 |
| Sell* | 26 | 24,795.00p | Automatic Execution |
12:50:52 - 10-Jul-25 |
| Buy* | 35 | 24,705.928p | Suspected BUY Trade |
11:52:01 - 10-Jul-25 |
| Sell* | 35 | 24,660.00p | Automatic Execution |
10:04:03 - 10-Jul-25 |
| Buy* | 1 | 24,650.00p | Suspected BUY Trade |
09:15:11 - 10-Jul-25 |
| Buy* | 35 | 24,635.00p | Automatic Execution |
08:31:03 - 10-Jul-25 |
| Buy* | 8 | 24,510.00p | Automatic Execution |
16:02:35 - 09-Jul-25 |
| Sell* | 8 | 24,445.00p | Automatic Execution |
15:36:20 - 09-Jul-25 |
| Sell* | 8 | 24,460.00p | Automatic Execution |
15:35:37 - 09-Jul-25 |
| Buy* | 8 | 24,440.00p | Automatic Execution |
15:31:16 - 09-Jul-25 |
| Buy* | 61 | 24,435.00p | Automatic Execution |
15:31:02 - 09-Jul-25 |
| Buy* | 25 | 24,460.00p | Automatic Execution |
15:30:34 - 09-Jul-25 |
| Buy* | 36 | 24,455.00p | Automatic Execution |
15:30:34 - 09-Jul-25 |
| Sell* | 8 | 24,555.00p | Automatic Execution |
15:10:13 - 09-Jul-25 |
| Buy* | 59 | 24,600.00p | Automatic Execution |
15:00:12 - 09-Jul-25 |
| Buy* | 23 | 24,590.00p | Automatic Execution |
14:59:37 - 09-Jul-25 |
| Buy* | 36 | 24,595.00p | Automatic Execution |
14:59:23 - 09-Jul-25 |
| Sell* | 61 | 24,620.00p | Automatic Execution |
14:40:36 - 09-Jul-25 |
| Buy* | 249 | 24,630.00p | Automatic Execution |
14:40:36 - 09-Jul-25 |
| Buy* | 29 | 24,520.00p | Automatic Execution |
13:36:15 - 09-Jul-25 |
| Buy* | 32 | 24,520.00p | Automatic Execution |
13:36:15 - 09-Jul-25 |
| Sell* | 61 | 24,445.00p | Automatic Execution |
11:14:03 - 09-Jul-25 |
| Buy* | 57 | 24,482.5399p | Suspected BUY Trade |
10:45:15 - 09-Jul-25 |
| Buy* | 25 | 24,400.00p | Automatic Execution |
08:14:53 - 09-Jul-25 |
| Buy* | 36 | 24,400.00p | Automatic Execution |
08:14:52 - 09-Jul-25 |
| Sell* | 16 | 24,480.00p | Automatic Execution |
16:29:00 - 08-Jul-25 |
| Buy* | 8 | 24,555.00p | Automatic Execution |
16:05:50 - 08-Jul-25 |
| Buy* | 8 | 24,540.00p | Automatic Execution |
16:00:51 - 08-Jul-25 |
| Buy* | 16 | 24,510.00p | Automatic Execution |
15:56:37 - 08-Jul-25 |
| Buy* | 8 | 24,510.00p | Automatic Execution |
15:56:26 - 08-Jul-25 |
| Buy* | 8 | 24,510.00p | Automatic Execution |
15:56:26 - 08-Jul-25 |
| Sell* | 8 | 24,525.00p | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Buy* | 8 | 24,550.00p | Automatic Execution |
15:50:29 - 08-Jul-25 |
| Sell* | 8 | 24,490.00p | Automatic Execution |
15:46:16 - 08-Jul-25 |
| Buy* | 8 | 24,550.00p | Automatic Execution |
15:37:12 - 08-Jul-25 |
| Sell* | 36 | 24,475.00p | Automatic Execution |
14:37:35 - 08-Jul-25 |
| Buy* | 36 | 24,495.00p | Automatic Execution |
14:37:27 - 08-Jul-25 |
| Buy* | 36 | 24,470.00p | Automatic Execution |
14:35:00 - 08-Jul-25 |
| Buy* | 8 | 24,450.00p | Automatic Execution |
14:11:16 - 08-Jul-25 |
| Buy* | 8 | 24,380.00p | Automatic Execution |
13:31:56 - 08-Jul-25 |
| Buy* | 61 | 24,380.00p | Automatic Execution |
13:31:56 - 08-Jul-25 |
| Buy* | 23 | 24,390.00p | Automatic Execution |
13:30:43 - 08-Jul-25 |
| Buy* | 36 | 24,410.00p | Automatic Execution |
13:26:02 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
13:14:39 - 08-Jul-25 |
| Buy* | 8 | 24,395.00p | Automatic Execution |
13:14:22 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
13:14:02 - 08-Jul-25 |
| Buy* | 36 | 24,400.00p | Automatic Execution |
13:14:02 - 08-Jul-25 |
| Buy* | 36 | 24,405.00p | Automatic Execution |
13:12:42 - 08-Jul-25 |
| Sell* | 33 | 24,380.00p | Automatic Execution |
13:02:37 - 08-Jul-25 |
| Buy* | 33 | 24,395.00p | Automatic Execution |
13:02:31 - 08-Jul-25 |
| Buy* | 28 | 24,385.00p | Automatic Execution |
13:01:44 - 08-Jul-25 |
| Buy* | 36 | 24,395.00p | Automatic Execution |
13:01:11 - 08-Jul-25 |
| Buy* | 8 | 24,395.00p | Automatic Execution |
12:59:30 - 08-Jul-25 |
| Sell* | 61 | 24,400.00p | Automatic Execution |
12:59:28 - 08-Jul-25 |
| Buy* | 5 | 24,400.00p | Automatic Execution |
12:53:23 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
12:53:22 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
12:53:22 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
12:53:22 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
12:53:22 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
12:53:22 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
12:53:22 - 08-Jul-25 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
12:53:21 - 08-Jul-25 |
| Buy* | 40 | 24,400.00p | Automatic Execution |
12:53:21 - 08-Jul-25 |
| Buy* | 39 | 24,405.00p | Automatic Execution |
12:50:36 - 08-Jul-25 |
| Buy* | 9 | 24,345.00p | Automatic Execution |
11:06:34 - 08-Jul-25 |
| Sell* | 7 | 24,270.264p | Ordinary |
09:07:54 - 08-Jul-25 |
| Sell* | 8 | 24,280.00p | Automatic Execution |
08:44:06 - 08-Jul-25 |
| Sell* | 25 | 24,285.00p | Automatic Execution |
08:42:26 - 08-Jul-25 |
| Buy* | 36 | 24,295.00p | Automatic Execution |
08:42:17 - 08-Jul-25 |
| Sell* | 11 | 24,285.00p | Automatic Execution |
08:39:08 - 08-Jul-25 |
| Sell* | 35 | 24,285.00p | Automatic Execution |
08:39:08 - 08-Jul-25 |
| Buy* | 36 | 24,285.00p | Automatic Execution |
08:37:48 - 08-Jul-25 |
| Sell* | 45 | 24,270.00p | Automatic Execution |
08:28:16 - 08-Jul-25 |
| Sell* | 8 | 24,285.00p | Automatic Execution |
08:27:02 - 08-Jul-25 |
| Buy* | 36 | 24,290.00p | Automatic Execution |
08:27:02 - 08-Jul-25 |
| Sell* | 36 | 24,280.00p | Automatic Execution |
08:26:46 - 08-Jul-25 |
| Buy* | 36 | 24,280.00p | Automatic Execution |
08:22:55 - 08-Jul-25 |
| Buy* | 8 | 24,285.00p | Automatic Execution |
08:20:34 - 08-Jul-25 |
| Sell* | 44 | 24,275.00p | Automatic Execution |
08:18:23 - 08-Jul-25 |
| Buy* | 36 | 24,285.00p | Automatic Execution |
08:15:35 - 08-Jul-25 |
| Sell* | 35 | 24,270.00p | Automatic Execution |
08:15:16 - 08-Jul-25 |
| Buy* | 36 | 24,280.00p | Automatic Execution |
08:15:15 - 08-Jul-25 |
| Sell* | 17 | 24,270.00p | Automatic Execution |
08:14:35 - 08-Jul-25 |
| Sell* | 8 | 24,285.00p | Automatic Execution |
08:14:03 - 08-Jul-25 |
| Sell* | 8 | 24,285.00p | Automatic Execution |
08:14:03 - 08-Jul-25 |
| Buy* | 36 | 24,280.00p | Automatic Execution |
08:14:00 - 08-Jul-25 |
| Buy* | 28 | 24,280.00p | Automatic Execution |
08:14:00 - 08-Jul-25 |
| Buy* | 36 | 24,285.00p | Automatic Execution |
08:13:43 - 08-Jul-25 |
| Buy* | 36 | 24,280.00p | Automatic Execution |
08:12:39 - 08-Jul-25 |