| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 28,580.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 7 | 28,670.00p | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Sell* | 7 | 28,690.00p | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 7 | 28,640.00p | Automatic Execution |
15:37:03 - 02-Apr-26 |
| Buy* | 3 | 28,075.00p | Suspected BUY Trade |
12:13:28 - 02-Apr-26 |
| Sell* | 44 | 28,058.977p | Negotiated Trade |
09:10:42 - 02-Apr-26 |
| Buy* | 2 | 28,545.00p | Suspected BUY Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 1 | 28,484.294p | Suspected BUY Trade |
15:34:13 - 01-Apr-26 |
| Sell* | 27 | 28,259.336p | Negotiated Trade |
13:51:15 - 01-Apr-26 |
| Sell* | 7 | 28,385.00p | Automatic Execution |
13:46:26 - 01-Apr-26 |
| Buy* | 2 | 28,395.00p | Automatic Execution |
13:46:14 - 01-Apr-26 |
| Buy* | 372 | 28,445.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | 28,425.00p | Automatic Execution |
12:57:36 - 01-Apr-26 |
| Buy* | 2 | 28,400.00p | Automatic Execution |
12:25:51 - 01-Apr-26 |
| Sell* | 17 | 28,370.00p | Automatic Execution |
12:22:34 - 01-Apr-26 |
| Buy* | 1 | 28,420.00p | Automatic Execution |
12:06:12 - 01-Apr-26 |
| Buy* | 1 | 28,360.00p | Automatic Execution |
10:52:58 - 01-Apr-26 |
| Buy* | 3 | 28,325.00p | Automatic Execution |
10:14:01 - 01-Apr-26 |
| Buy* | 7 | 28,320.00p | Automatic Execution |
10:13:41 - 01-Apr-26 |
| Buy* | 7 | 28,355.00p | Automatic Execution |
09:56:19 - 01-Apr-26 |
| Buy* | 7 | 28,330.00p | Automatic Execution |
09:55:28 - 01-Apr-26 |
| Sell* | 7 | 28,305.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1 | 28,485.00p | Automatic Execution |
08:13:26 - 01-Apr-26 |
| Sell* | 1,522 | 27,793.173p | Negotiated Trade |
15:07:39 - 31-Mar-26 |
| Buy* | 14 | 27,734.707p | Suspected BUY Trade |
13:47:36 - 31-Mar-26 |
| Buy* | 7 | 27,805.00p | Automatic Execution |
08:47:25 - 31-Mar-26 |
| Sell* | 7 | 27,770.00p | Automatic Execution |
08:42:52 - 31-Mar-26 |
| Buy* | 12 | 27,731.895p | Suspected BUY Trade |
08:33:09 - 31-Mar-26 |
| Buy* | 19 | 27,680.00p | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 88 | 27,680.00p | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 292 | 27,680.00p | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 71 | 27,744.095p | Suspected BUY Trade |
15:30:49 - 30-Mar-26 |
| Buy* | 19 | 27,690.00p | Automatic Execution |
14:59:42 - 30-Mar-26 |
| Buy* | 19 | 27,680.00p | Automatic Execution |
14:59:35 - 30-Mar-26 |
| Sell* | 19 | 28,050.00p | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 19 | 27,995.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 7 | 27,945.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Sell* | 6 | 27,912.225p | Ordinary |
12:03:54 - 30-Mar-26 |
| Sell* | 19 | 27,870.00p | Automatic Execution |
10:17:52 - 30-Mar-26 |
| Sell* | 7 | 27,875.00p | Automatic Execution |
10:17:52 - 30-Mar-26 |
| Buy* | 7 | 27,822.059p | SI Trade |
08:36:44 - 30-Mar-26 |
| Buy* | 19 | 27,740.00p | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Sell* | 19 | 27,770.00p | Automatic Execution |
14:23:58 - 27-Mar-26 |
| Buy* | 1 | 28,050.00p | Automatic Execution |
08:30:19 - 27-Mar-26 |
| Sell* | 11 | 28,280.884p | Negotiated Trade |
16:13:36 - 26-Mar-26 |
| Sell* | 7 | 28,170.00p | Automatic Execution |
13:38:07 - 26-Mar-26 |
| Buy* | 7 | 28,135.00p | Automatic Execution |
11:38:24 - 26-Mar-26 |
| Sell* | 19 | 28,125.00p | Automatic Execution |
11:31:27 - 26-Mar-26 |
| Buy* | 5 | 28,220.00p | Automatic Execution |
08:40:48 - 26-Mar-26 |
| Buy* | 7 | 28,235.00p | Automatic Execution |
08:35:13 - 26-Mar-26 |
| Buy* | 7 | 28,230.00p | Automatic Execution |
08:35:08 - 26-Mar-26 |
| Buy* | 7 | 28,225.00p | Automatic Execution |
08:23:28 - 26-Mar-26 |
| Sell* | 7 | 28,240.00p | Automatic Execution |
08:14:23 - 26-Mar-26 |
| Buy* | 140 | 28,400.00p | Automatic Execution |
15:55:44 - 25-Mar-26 |
| Sell* | 180 | 28,415.00p | Automatic Execution |
15:52:23 - 25-Mar-26 |
| Buy* | 5 | 28,390.00p | Suspected BUY Trade |
15:47:47 - 25-Mar-26 |
| Sell* | 7 | 28,470.00p | Automatic Execution |
13:37:46 - 25-Mar-26 |
| Buy* | 7 | 28,440.00p | Automatic Execution |
13:36:06 - 25-Mar-26 |
| Sell* | 8 | 28,375.00p | Automatic Execution |
13:27:58 - 25-Mar-26 |
| Buy* | 163 | 28,365.00p | Automatic Execution |
13:26:58 - 25-Mar-26 |
| Buy* | 1 | 28,345.00p | Automatic Execution |
12:23:52 - 25-Mar-26 |
| Buy* | 7 | 28,285.00p | Automatic Execution |
12:23:52 - 25-Mar-26 |
| Sell* | 7 | 28,270.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 1 | 28,370.00p | Automatic Execution |
12:05:17 - 25-Mar-26 |
| Sell* | 7 | 28,365.00p | Automatic Execution |
12:04:22 - 25-Mar-26 |
| Buy* | 7 | 28,365.00p | Automatic Execution |
11:59:31 - 25-Mar-26 |
| Buy* | 1 | 28,350.00p | Automatic Execution |
11:57:58 - 25-Mar-26 |
| Buy* | 6 | 28,335.00p | Automatic Execution |
11:57:58 - 25-Mar-26 |
| Buy* | 1 | 28,400.00p | Automatic Execution |
11:42:31 - 25-Mar-26 |
| Sell* | 7 | 28,430.00p | Automatic Execution |
11:40:15 - 25-Mar-26 |
| Buy* | 7 | 28,415.00p | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Buy* | 1 | 28,400.00p | Automatic Execution |
11:34:15 - 25-Mar-26 |
| Buy* | 1 | 28,350.00p | SI Trade |
10:50:41 - 25-Mar-26 |
| Sell* | 7 | 28,400.00p | Automatic Execution |
09:17:28 - 25-Mar-26 |
| Buy* | 7 | 28,395.00p | Automatic Execution |
09:06:39 - 25-Mar-26 |
| Buy* | 13 | 28,365.00p | Automatic Execution |
09:05:04 - 25-Mar-26 |
| Buy* | 1 | 28,360.00p | Automatic Execution |
08:54:39 - 25-Mar-26 |
| Sell* | 7 | 28,340.00p | Automatic Execution |
08:54:39 - 25-Mar-26 |
| Sell* | 7 | 28,395.00p | Automatic Execution |
08:48:49 - 25-Mar-26 |
| Buy* | 7 | 28,420.00p | Automatic Execution |
08:47:01 - 25-Mar-26 |
| Sell* | 7 | 28,405.00p | Automatic Execution |
08:44:53 - 25-Mar-26 |
| Buy* | 14 | 28,410.00p | Automatic Execution |
08:40:15 - 25-Mar-26 |
| Sell* | 7 | 28,395.00p | Automatic Execution |
08:39:03 - 25-Mar-26 |
| Sell* | 19 | 28,395.00p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 7 | 28,430.00p | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Buy* | 17 | 28,442.249p | Suspected BUY Trade |
08:15:19 - 25-Mar-26 |
| Sell* | 7 | 28,450.00p | Automatic Execution |
08:07:03 - 25-Mar-26 |
| Buy* | 7 | 28,410.00p | Automatic Execution |
08:03:13 - 25-Mar-26 |
| Buy* | 19 | 27,875.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 19 | 27,800.00p | Automatic Execution |
14:27:50 - 24-Mar-26 |
| Buy* | 19 | 27,780.00p | Automatic Execution |
14:26:42 - 24-Mar-26 |
| Sell* | 19 | 27,670.00p | Automatic Execution |
13:58:07 - 24-Mar-26 |
| Sell* | 19 | 27,675.00p | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Buy* | 19 | 27,670.00p | Automatic Execution |
13:54:05 - 24-Mar-26 |
| Buy* | 19 | 27,670.00p | Automatic Execution |
13:54:03 - 24-Mar-26 |
| Sell* | 7 | 27,705.00p | Automatic Execution |
12:59:19 - 24-Mar-26 |
| Buy* | 7 | 27,785.00p | Automatic Execution |
11:55:05 - 24-Mar-26 |
| Sell* | 20 | 27,785.00p | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 7 | 27,860.00p | Automatic Execution |
10:39:52 - 24-Mar-26 |
| Buy* | 7 | 27,840.00p | Automatic Execution |
10:04:17 - 24-Mar-26 |
| Sell* | 23 | 27,835.00p | Automatic Execution |
10:01:49 - 24-Mar-26 |
| Sell* | 2 | 27,850.00p | Negotiated Trade |
09:59:41 - 24-Mar-26 |
| Buy* | 3 | 27,785.00p | Automatic Execution |
09:17:31 - 24-Mar-26 |
| Buy* | 7 | 27,850.00p | Automatic Execution |
09:03:17 - 24-Mar-26 |
| Buy* | 6 | 27,840.00p | Automatic Execution |
09:02:32 - 24-Mar-26 |
| Buy* | 3 | 27,860.00p | Suspected BUY Trade |
09:01:59 - 24-Mar-26 |
| Buy* | 1 | 27,850.485p | Suspected BUY Trade |
09:00:00 - 24-Mar-26 |
| Buy* | 7 | 27,845.00p | Automatic Execution |
08:58:45 - 24-Mar-26 |
| Sell* | 13 | 27,880.00p | Automatic Execution |
08:50:54 - 24-Mar-26 |
| Buy* | 6 | 27,870.00p | Automatic Execution |
08:48:20 - 24-Mar-26 |
| Buy* | 7 | 27,870.00p | Automatic Execution |
08:47:41 - 24-Mar-26 |
| Sell* | 14 | 27,855.00p | Automatic Execution |
08:42:09 - 24-Mar-26 |
| Buy* | 7 | 27,870.00p | Automatic Execution |
08:22:32 - 24-Mar-26 |
| Sell* | 14 | 27,930.00p | Automatic Execution |
08:08:21 - 24-Mar-26 |
| Buy* | 7 | 27,935.00p | Automatic Execution |
08:05:24 - 24-Mar-26 |
| Buy* | 7 | 27,920.00p | Automatic Execution |
08:05:09 - 24-Mar-26 |
| Buy* | 118 | 28,015.00p | Automatic Execution |
14:51:02 - 23-Mar-26 |
| Buy* | 118 | 28,020.00p | Automatic Execution |
14:46:42 - 23-Mar-26 |
| Buy* | 3 | 27,950.00p | Suspected BUY Trade |
13:24:28 - 23-Mar-26 |
| Buy* | 7 | 28,170.00p | Automatic Execution |
12:47:37 - 23-Mar-26 |
| Buy* | 384 | 28,010.00p | Automatic Execution |
12:41:18 - 23-Mar-26 |
| Buy* | 7 | 27,565.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 5 | 27,270.00p | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 14 | 27,185.00p | Automatic Execution |
10:56:06 - 23-Mar-26 |
| Buy* | 20 | 27,230.00p | Automatic Execution |
10:50:34 - 23-Mar-26 |
| Buy* | 20 | 27,210.00p | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 7 | 27,165.00p | Automatic Execution |
10:44:45 - 23-Mar-26 |
| Buy* | 7 | 27,150.00p | Automatic Execution |
10:42:55 - 23-Mar-26 |
| Sell* | 7 | 27,155.00p | Automatic Execution |
10:39:25 - 23-Mar-26 |
| Buy* | 7 | 27,185.00p | Automatic Execution |
10:35:41 - 23-Mar-26 |
| Buy* | 22 | 27,170.837p | Ordinary |
10:27:23 - 23-Mar-26 |
| Sell* | 7 | 27,200.00p | Automatic Execution |
10:03:16 - 23-Mar-26 |
| Buy* | 7 | 27,115.00p | Automatic Execution |
09:39:02 - 23-Mar-26 |
| Sell* | 7 | 27,165.00p | Automatic Execution |
09:31:21 - 23-Mar-26 |
| Buy* | 7 | 27,185.00p | Automatic Execution |
09:27:26 - 23-Mar-26 |
| Sell* | 7 | 27,205.00p | Automatic Execution |
09:22:39 - 23-Mar-26 |
| Buy* | 7 | 27,195.00p | Automatic Execution |
09:21:43 - 23-Mar-26 |
| Sell* | 14 | 27,175.00p | Automatic Execution |
08:41:40 - 23-Mar-26 |
| Buy* | 7 | 27,160.00p | Automatic Execution |
08:37:34 - 23-Mar-26 |
| Buy* | 7 | 27,125.00p | Automatic Execution |
08:31:44 - 23-Mar-26 |
| Sell* | 34 | 27,166.819p | SI Trade |
08:04:04 - 23-Mar-26 |
| Sell* | 38 | 27,676.75p | Negotiated Trade |
15:48:48 - 20-Mar-26 |
| Buy* | 7 | 27,745.00p | Automatic Execution |
13:35:32 - 20-Mar-26 |
| Buy* | 23 | 27,935.00p | Automatic Execution |
08:03:01 - 20-Mar-26 |
| Sell* | 7 | 27,595.00p | Automatic Execution |
13:35:59 - 19-Mar-26 |
| Sell* | 4 | 27,600.00p | Automatic Execution |
13:00:18 - 19-Mar-26 |
| Sell* | 3 | 27,600.00p | Automatic Execution |
13:00:17 - 19-Mar-26 |
| Sell* | 7 | 27,725.00p | Automatic Execution |
12:00:31 - 19-Mar-26 |
| Sell* | 12 | 27,715.00p | Negotiated Trade |
11:39:55 - 19-Mar-26 |
| Buy* | 7 | 27,805.00p | Automatic Execution |
11:10:29 - 19-Mar-26 |
| Buy* | 355 | 27,825.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 321 | 27,820.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 155 | 27,815.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 186 | 27,815.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 355 | 27,825.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 118 | 27,820.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 340 | 27,825.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 355 | 27,825.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Buy* | 155 | 27,820.00p | Automatic Execution |
10:52:17 - 19-Mar-26 |
| Sell* | 7 | 27,865.00p | Automatic Execution |
10:38:17 - 19-Mar-26 |
| Buy* | 7 | 27,855.00p | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Sell* | 1 | 27,840.00p | SI Trade |
08:52:55 - 19-Mar-26 |
| Sell* | 7 | 27,860.00p | Automatic Execution |
08:42:04 - 19-Mar-26 |
| Buy* | 7 | 27,850.00p | Automatic Execution |
08:41:01 - 19-Mar-26 |
| Buy* | 1 | 28,085.00p | Automatic Execution |
16:24:06 - 18-Mar-26 |
| Buy* | 1 | 28,085.00p | Automatic Execution |
16:22:37 - 18-Mar-26 |
| Buy* | 1 | 28,075.00p | Automatic Execution |
15:56:08 - 18-Mar-26 |
| Sell* | 1 | 28,085.00p | Automatic Execution |
15:30:12 - 18-Mar-26 |
| Buy* | 1 | 28,070.00p | Automatic Execution |
14:56:28 - 18-Mar-26 |
| Sell* | 1 | 28,050.00p | Automatic Execution |
14:32:36 - 18-Mar-26 |
| Buy* | 1 | 28,125.00p | Automatic Execution |
13:49:48 - 18-Mar-26 |
| Buy* | 1 | 28,210.00p | Automatic Execution |
12:39:40 - 18-Mar-26 |
| Buy* | 7 | 28,260.00p | Automatic Execution |
12:23:31 - 18-Mar-26 |
| Sell* | 7 | 28,420.00p | Automatic Execution |
11:48:47 - 18-Mar-26 |
| Sell* | 1 | 28,525.00p | Automatic Execution |
10:23:03 - 18-Mar-26 |
| Sell* | 1 | 28,540.00p | Automatic Execution |
08:25:37 - 18-Mar-26 |
| Sell* | 44 | 28,518.305p | Ordinary |
08:19:53 - 18-Mar-26 |
| Sell* | 8 | 28,399.719p | Negotiated Trade |
14:01:12 - 17-Mar-26 |
| Buy* | 7 | 28,030.00p | Automatic Execution |
09:26:13 - 17-Mar-26 |
| Sell* | 7 | 28,010.00p | Automatic Execution |
09:23:55 - 17-Mar-26 |
| Buy* | 21 | 27,960.00p | Automatic Execution |
08:40:57 - 17-Mar-26 |
| Sell* | 7 | 27,930.00p | Automatic Execution |
08:35:56 - 17-Mar-26 |
| Sell* | 7 | 27,930.00p | Automatic Execution |
08:35:55 - 17-Mar-26 |
| Sell* | 7 | 27,930.00p | Automatic Execution |
08:35:55 - 17-Mar-26 |
| Buy* | 201 | 27,945.00p | Automatic Execution |
08:35:12 - 17-Mar-26 |
| Buy* | 35 | 27,944.605p | Suspected BUY Trade |
08:34:41 - 17-Mar-26 |
| Sell* | 22 | 27,976.84p | Negotiated Trade |
08:06:01 - 17-Mar-26 |
| Sell* | 34 | 28,302.461p | Negotiated Trade |
15:22:45 - 16-Mar-26 |
| Buy* | 21 | 28,145.00p | Automatic Execution |
08:52:20 - 16-Mar-26 |
| Sell* | 301 | 28,185.00p | Automatic Execution |
08:15:33 - 16-Mar-26 |
| Sell* | 201 | 28,185.00p | Automatic Execution |
08:15:33 - 16-Mar-26 |
| Sell* | 301 | 28,190.00p | Automatic Execution |
08:15:33 - 16-Mar-26 |
| Sell* | 301 | 28,190.00p | Automatic Execution |
08:15:32 - 16-Mar-26 |
| Sell* | 7 | 28,190.00p | Automatic Execution |
08:15:32 - 16-Mar-26 |
| Sell* | 7 | 28,190.00p | Automatic Execution |
08:15:32 - 16-Mar-26 |
| Sell* | 301 | 28,190.00p | Automatic Execution |
08:15:32 - 16-Mar-26 |
| Sell* | 7 | 28,195.00p | Automatic Execution |
08:15:32 - 16-Mar-26 |
| Sell* | 16 | 28,269.324p | Ordinary |
13:16:19 - 13-Mar-26 |
| Sell* | 36 | 28,079.138p | Ordinary |
09:22:55 - 13-Mar-26 |
| Sell* | 36 | 28,080.484p | Negotiated Trade |
09:20:52 - 13-Mar-26 |