| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27,275.00 | 27,315.00 | 27,145.00 | 27,137.50 | 679 |
| 18th Sep 2025 (Thu) | 26,585.00 | 26,965.00 | 26,570.00 | 26,940.00 | 1,582 |
| 17th Sep 2025 (Wed) | 26,300.00 | 26,490.00 | 26,295.00 | 26,480.00 | 247 |
| 16th Sep 2025 (Tue) | 26,365.00 | 26,365.00 | 26,100.00 | 26,132.50 | 3,045 |
| 15th Sep 2025 (Mon) | 26,440.00 | 26,475.00 | 26,365.00 | 26,410.00 | 360 |
| 12th Sep 2025 (Fri) | 26,550.00 | 26,595.00 | 26,545.00 | 26,455.00 | 449 |
| 11th Sep 2025 (Thu) | 26,300.00 | 26,560.00 | 26,205.00 | 26,530.00 | 1,244 |
| 10th Sep 2025 (Wed) | 26,230.00 | 26,375.00 | 26,175.00 | 26,230.00 | 375 |
| 9th Sep 2025 (Tue) | 26,410.00 | 26,415.00 | 26,275.00 | 26,260.00 | 196 |
| 8th Sep 2025 (Mon) | 26,280.00 | 26,280.00 | 26,280.00 | 26,390.00 | 190 |
| 5th Sep 2025 (Fri) | 26,440.00 | 26,500.00 | 26,105.00 | 26,237.50 | 2,679 |
| 4th Sep 2025 (Thu) | 26,210.00 | 26,230.00 | 26,100.00 | 26,237.50 | 1,078 |
| 3rd Sep 2025 (Wed) | 26,130.00 | 26,230.00 | 26,085.00 | 26,040.00 | 309 |
| 2nd Sep 2025 (Tue) | 26,095.00 | 26,180.00 | 26,075.00 | 26,077.50 | 131 |
| 1st Sep 2025 (Mon) | 26,095.00 | 26,135.00 | 26,080.00 | 26,077.50 | 212 |
| 29th Aug 2025 (Fri) | 26,350.00 | 26,380.00 | 26,200.00 | 26,100.00 | 178 |
| 28th Aug 2025 (Thu) | 26,370.00 | 26,455.00 | 26,330.00 | 26,182.50 | 378 |
| 27th Aug 2025 (Wed) | 26,120.00 | 26,300.00 | 26,120.00 | 26,275.00 | 296 |
| 26th Aug 2025 (Tue) | 25,870.00 | 26,080.00 | 25,820.00 | 26,047.50 | 2,053 |
| 25th Aug 2025 (Mon) | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0 |
| 22nd Aug 2025 (Fri) | 25,420.00 | 26,065.00 | 25,390.00 | 26,065.00 | 86 |
| 21st Aug 2025 (Thu) | 25,165.00 | 25,210.00 | 24,995.00 | 25,202.50 | 470 |
| 20th Aug 2025 (Wed) | 25,145.00 | 25,190.00 | 24,960.00 | 25,090.00 | 233 |
| 19th Aug 2025 (Tue) | 25,265.00 | 25,335.00 | 25,265.00 | 25,270.00 | 335 |
| 18th Aug 2025 (Mon) | 25,195.00 | 25,195.00 | 25,195.00 | 25,285.00 | 30 |
| 15th Aug 2025 (Fri) | 25,355.00 | 25,360.00 | 25,045.00 | 25,077.50 | 537 |
| 14th Aug 2025 (Thu) | 25,515.00 | 25,540.00 | 25,200.00 | 25,190.00 | 450 |
| 13th Aug 2025 (Wed) | 25,240.00 | 25,340.00 | 25,220.00 | 25,372.50 | 1,041 |
| 12th Aug 2025 (Tue) | 24,680.00 | 24,975.00 | 24,585.00 | 24,962.50 | 2,626 |
| 11th Aug 2025 (Mon) | 24,725.00 | 24,795.00 | 24,655.00 | 24,657.50 | 195 |
| 8th Aug 2025 (Fri) | 24,720.00 | 24,720.00 | 24,605.00 | 24,602.50 | 86 |
| 7th Aug 2025 (Thu) | 24,790.00 | 25,005.00 | 24,790.00 | 24,530.00 | 289 |
| 6th Aug 2025 (Wed) | 25,115.00 | 25,130.00 | 24,815.00 | 24,832.50 | 361 |
| 5th Aug 2025 (Tue) | 24,930.00 | 25,020.00 | 24,760.00 | 24,757.50 | 414 |
| 4th Aug 2025 (Mon) | 24,415.00 | 24,665.00 | 24,415.00 | 24,642.50 | 141 |
| 1st Aug 2025 (Fri) | 24,805.00 | 24,805.00 | 24,020.00 | 24,245.00 | 1,508 |
| 31st Jul 2025 (Thu) | 25,065.00 | 25,255.00 | 24,980.00 | 25,040.00 | 1,281 |
| 30th Jul 2025 (Wed) | 25,105.00 | 25,330.00 | 25,080.00 | 25,290.00 | 1,119 |
| 29th Jul 2025 (Tue) | 25,300.00 | 25,385.00 | 25,125.00 | 25,065.00 | 693 |
| 28th Jul 2025 (Mon) | 25,270.00 | 25,270.00 | 25,155.00 | 25,070.00 | 348 |
| 25th Jul 2025 (Fri) | 25,025.00 | 25,025.00 | 24,930.00 | 24,930.00 | 76 |
| 24th Jul 2025 (Thu) | 24,975.00 | 25,055.00 | 24,900.00 | 24,947.50 | 1,669 |
| 23rd Jul 2025 (Wed) | 24,975.00 | 24,975.00 | 24,925.00 | 24,950.00 | 203 |
| 22nd Jul 2025 (Tue) | 24,680.00 | 24,780.00 | 24,680.00 | 24,780.00 | 81 |