| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 23,060.00 | 23,270.00 | 22,805.00 | 23,270.00 | 90 |
| 1st Apr 2025 (Tue) | 23,135.00 | 23,275.00 | 22,935.00 | 23,245.00 | 207 |
| 31st Mar 2025 (Mon) | 22,945.00 | 23,040.00 | 22,900.00 | 23,035.00 | 1,073 |
| 28th Mar 2025 (Fri) | 23,675.00 | 23,745.00 | 23,205.00 | 23,205.00 | 238 |
| 27th Mar 2025 (Thu) | 23,915.00 | 23,915.00 | 23,635.00 | 23,755.00 | 437 |
| 26th Mar 2025 (Wed) | 24,090.00 | 24,170.00 | 24,090.00 | 23,992.50 | 168 |
| 25th Mar 2025 (Tue) | 24,145.00 | 24,160.00 | 24,085.00 | 24,085.00 | 615 |
| 24th Mar 2025 (Mon) | 23,890.00 | 24,235.00 | 23,875.00 | 24,200.00 | 1,398 |
| 21st Mar 2025 (Fri) | 23,685.00 | 23,705.00 | 23,440.00 | 23,682.50 | 210 |
| 20th Mar 2025 (Thu) | 23,945.00 | 23,975.00 | 23,870.00 | 23,827.50 | 97 |
| 19th Mar 2025 (Wed) | 23,510.00 | 23,685.00 | 23,505.00 | 23,697.50 | 309 |
| 18th Mar 2025 (Tue) | 23,575.00 | 23,610.00 | 23,470.00 | 23,472.50 | 476 |
| 17th Mar 2025 (Mon) | 23,245.00 | 23,515.00 | 23,245.00 | 23,512.50 | 220 |
| 14th Mar 2025 (Fri) | 23,100.00 | 23,415.00 | 23,100.00 | 23,365.00 | 460 |
| 13th Mar 2025 (Thu) | 23,105.00 | 23,265.00 | 22,950.00 | 22,942.50 | 545 |
| 12th Mar 2025 (Wed) | 23,380.00 | 23,595.00 | 23,115.00 | 23,180.00 | 2,234 |
| 11th Mar 2025 (Tue) | 23,385.00 | 23,455.00 | 23,035.00 | 23,127.50 | 1,433 |
| 10th Mar 2025 (Mon) | 23,720.00 | 23,720.00 | 23,415.00 | 23,550.00 | 1,591 |
| 7th Mar 2025 (Fri) | 23,840.00 | 23,990.00 | 23,470.00 | 23,495.00 | 1,159 |
| 6th Mar 2025 (Thu) | 24,025.00 | 24,125.00 | 23,780.00 | 23,952.50 | 1,532 |
| 5th Mar 2025 (Wed) | 24,320.00 | 24,415.00 | 23,955.00 | 23,902.50 | 839 |
| 4th Mar 2025 (Tue) | 24,510.00 | 24,510.00 | 23,925.00 | 23,990.00 | 2,719 |
| 3rd Mar 2025 (Mon) | 25,580.00 | 25,590.00 | 25,145.00 | 25,120.00 | 534 |
| 28th Feb 2025 (Fri) | 25,225.00 | 25,375.00 | 25,055.00 | 25,305.00 | 873 |
| 27th Feb 2025 (Thu) | 25,675.00 | 25,675.00 | 25,360.00 | 25,535.00 | 601 |
| 26th Feb 2025 (Wed) | 25,545.00 | 25,765.00 | 25,530.00 | 25,677.50 | 6,497 |
| 25th Feb 2025 (Tue) | 25,605.00 | 25,665.00 | 25,295.00 | 25,300.00 | 3,972 |
| 24th Feb 2025 (Mon) | 25,975.00 | 25,975.00 | 25,550.00 | 25,735.00 | 2,670 |
| 21st Feb 2025 (Fri) | 26,525.00 | 26,720.00 | 26,240.00 | 26,247.50 | 2,009 |
| 20th Feb 2025 (Thu) | 26,810.00 | 26,870.00 | 26,555.00 | 26,462.50 | 17,143 |
| 19th Feb 2025 (Wed) | 26,960.00 | 26,970.00 | 26,820.00 | 26,920.00 | 12,864 |
| 18th Feb 2025 (Tue) | 26,870.00 | 26,905.00 | 26,815.00 | 26,905.00 | 4,121 |
| 17th Feb 2025 (Mon) | 26,885.00 | 26,925.00 | 26,885.00 | 26,802.50 | 2,369 |
| 14th Feb 2025 (Fri) | 26,970.00 | 27,010.00 | 26,860.00 | 26,855.00 | 10,226 |
| 13th Feb 2025 (Thu) | 26,790.00 | 27,050.00 | 26,775.00 | 26,745.00 | 10,085 |
| 12th Feb 2025 (Wed) | 27,155.00 | 27,310.00 | 26,685.00 | 26,837.50 | 6,818 |
| 11th Feb 2025 (Tue) | 27,185.00 | 27,275.00 | 27,170.00 | 27,235.00 | 573 |
| 10th Feb 2025 (Mon) | 27,360.00 | 27,380.00 | 27,360.00 | 27,370.00 | 714 |
| 7th Feb 2025 (Fri) | 27,485.00 | 27,525.00 | 27,250.00 | 27,320.00 | 3,341 |
| 6th Feb 2025 (Thu) | 27,600.00 | 27,850.00 | 27,595.00 | 27,677.50 | 2,181 |
| 5th Feb 2025 (Wed) | 27,185.00 | 27,360.00 | 27,140.00 | 27,350.00 | 2,616 |
| 4th Feb 2025 (Tue) | 27,030.00 | 27,125.00 | 26,945.00 | 27,120.00 | 875 |
| 3rd Feb 2025 (Mon) | 26,905.00 | 27,180.00 | 26,830.00 | 27,115.00 | 3,987 |