| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25,110.00 | 25,130.00 | 24,905.00 | 24,925.00 | 282 |
| 17th Jul 2025 (Thu) | 24,680.00 | 25,005.00 | 24,675.00 | 25,007.50 | 328 |
| 16th Jul 2025 (Wed) | 24,410.00 | 24,780.00 | 24,360.00 | 24,395.00 | 1,078 |
| 15th Jul 2025 (Tue) | 24,945.00 | 25,025.00 | 24,805.00 | 24,805.00 | 412 |
| 14th Jul 2025 (Mon) | 24,530.00 | 24,830.00 | 24,530.00 | 24,817.50 | 396 |
| 11th Jul 2025 (Fri) | 24,760.00 | 24,785.00 | 24,730.00 | 24,737.50 | 500 |
| 10th Jul 2025 (Thu) | 24,635.00 | 24,890.00 | 24,635.00 | 24,890.00 | 785 |
| 9th Jul 2025 (Wed) | 24,400.00 | 24,630.00 | 24,400.00 | 24,525.00 | 838 |
| 8th Jul 2025 (Tue) | 24,280.00 | 24,555.00 | 24,270.00 | 24,487.50 | 1,465 |
| 7th Jul 2025 (Mon) | 24,440.00 | 24,535.00 | 24,335.00 | 24,297.50 | 904 |
| 4th Jul 2025 (Fri) | 24,295.00 | 24,295.00 | 24,285.00 | 24,315.00 | 266 |
| 3rd Jul 2025 (Thu) | 24,230.00 | 24,485.00 | 24,230.00 | 24,485.00 | 291 |
| 2nd Jul 2025 (Wed) | 24,060.00 | 24,115.00 | 24,020.00 | 24,230.00 | 1,026 |
| 1st Jul 2025 (Tue) | 23,455.00 | 23,700.00 | 23,455.00 | 23,830.00 | 267 |
| 30th Jun 2025 (Mon) | 23,745.00 | 23,745.00 | 23,670.00 | 23,670.00 | 34 |
| 27th Jun 2025 (Fri) | 23,620.00 | 23,665.00 | 23,610.00 | 23,685.00 | 2,305 |
| 26th Jun 2025 (Thu) | 23,325.00 | 23,435.00 | 23,295.00 | 23,375.00 | 1,228 |
| 25th Jun 2025 (Wed) | 23,640.00 | 23,690.00 | 23,450.00 | 23,437.50 | 376 |
| 24th Jun 2025 (Tue) | 23,725.00 | 23,725.00 | 23,475.00 | 23,632.50 | 1,216 |
| 23rd Jun 2025 (Mon) | 23,310.00 | 23,485.00 | 23,290.00 | 23,305.00 | 2,633 |
| 20th Jun 2025 (Fri) | 23,305.00 | 23,605.00 | 23,245.00 | 23,350.00 | 1,496 |
| 19th Jun 2025 (Thu) | 23,295.00 | 23,305.00 | 23,120.00 | 23,127.50 | 2,096 |
| 18th Jun 2025 (Wed) | 23,285.00 | 23,350.00 | 23,240.00 | 23,505.00 | 929 |
| 17th Jun 2025 (Tue) | 23,110.00 | 23,355.00 | 23,085.00 | 23,342.50 | 704 |
| 16th Jun 2025 (Mon) | 23,280.00 | 23,345.00 | 23,190.00 | 23,280.00 | 723 |
| 13th Jun 2025 (Fri) | 23,065.00 | 23,315.00 | 23,030.00 | 23,200.00 | 597 |
| 12th Jun 2025 (Thu) | 23,465.00 | 23,465.00 | 23,295.00 | 23,410.00 | 1,920 |
| 11th Jun 2025 (Wed) | 23,760.00 | 24,065.00 | 23,760.00 | 23,832.50 | 1,299 |
| 10th Jun 2025 (Tue) | 23,680.00 | 23,835.00 | 23,680.00 | 23,845.00 | 223 |
| 9th Jun 2025 (Mon) | 23,480.00 | 23,640.00 | 23,480.00 | 23,520.00 | 967 |
| 6th Jun 2025 (Fri) | 23,200.00 | 23,480.00 | 23,160.00 | 23,402.50 | 212 |
| 5th Jun 2025 (Thu) | 23,055.00 | 23,100.00 | 22,865.00 | 23,082.50 | 2,111 |
| 4th Jun 2025 (Wed) | 23,260.00 | 23,260.00 | 23,010.00 | 23,037.50 | 617 |
| 3rd Jun 2025 (Tue) | 22,620.00 | 22,895.00 | 22,620.00 | 23,072.50 | 143 |
| 2nd Jun 2025 (Mon) | 22,505.00 | 22,630.00 | 22,505.00 | 22,650.00 | 232 |
| 30th May 2025 (Fri) | 22,880.00 | 22,880.00 | 22,705.00 | 22,875.00 | 99 |
| 29th May 2025 (Thu) | 23,190.00 | 23,190.00 | 22,840.00 | 22,867.50 | 170 |
| 28th May 2025 (Wed) | 22,960.00 | 22,960.00 | 22,960.00 | 22,905.00 | 33 |
| 27th May 2025 (Tue) | 22,725.00 | 22,915.00 | 22,625.00 | 22,920.00 | 114 |
| 26th May 2025 (Mon) | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0 |
| 23rd May 2025 (Fri) | 22,540.00 | 22,540.00 | 22,215.00 | 22,415.00 | 60 |
| 22nd May 2025 (Thu) | 22,730.00 | 22,730.00 | 22,575.00 | 22,622.50 | 220 |
| 21st May 2025 (Wed) | 23,165.00 | 23,165.00 | 23,065.00 | 23,065.00 | 42 |
| 20th May 2025 (Tue) | 23,360.00 | 23,395.00 | 23,355.00 | 23,437.50 | 36 |
| 19th May 2025 (Mon) | 23,115.00 | 23,235.00 | 23,115.00 | 23,275.00 | 48 |