| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28,602.50 | 28,602.50 | 28,602.50 | 28,602.50 | 0 |
| 2nd Apr 2026 (Thu) | 28,105.00 | 28,690.00 | 28,105.00 | 28,602.50 | 127 |
| 1st Apr 2026 (Wed) | 28,485.00 | 28,545.00 | 28,305.00 | 28,545.00 | 539 |
| 31st Mar 2026 (Tue) | 27,770.00 | 27,805.00 | 27,770.00 | 27,837.50 | 1,562 |
| 30th Mar 2026 (Mon) | 27,875.00 | 28,050.00 | 27,680.00 | 27,702.50 | 592 |
| 27th Mar 2026 (Fri) | 28,050.00 | 28,050.00 | 27,740.00 | 27,787.50 | 39 |
| 26th Mar 2026 (Thu) | 28,240.00 | 28,240.00 | 28,125.00 | 28,165.00 | 77 |
| 25th Mar 2026 (Wed) | 28,410.00 | 28,470.00 | 28,270.00 | 28,390.00 | 705 |
| 24th Mar 2026 (Tue) | 27,920.00 | 27,935.00 | 27,670.00 | 28,102.50 | 378 |
| 23rd Mar 2026 (Mon) | 27,125.00 | 28,395.00 | 27,115.00 | 27,850.00 | 916 |
| 20th Mar 2026 (Fri) | 27,955.00 | 27,960.00 | 27,745.00 | 27,677.50 | 1,268 |
| 19th Mar 2026 (Thu) | 27,850.00 | 27,865.00 | 27,595.00 | 27,690.00 | 2,721 |
| 18th Mar 2026 (Wed) | 28,540.00 | 28,540.00 | 28,050.00 | 28,077.50 | 68 |
| 17th Mar 2026 (Tue) | 27,945.00 | 28,030.00 | 27,930.00 | 28,230.00 | 322 |
| 16th Mar 2026 (Mon) | 28,195.00 | 28,195.00 | 28,145.00 | 28,155.00 | 1,481 |
| 13th Mar 2026 (Fri) | 28,040.00 | 28,040.00 | 27,972.50 | 27,972.50 | 88 |
| 12th Mar 2026 (Thu) | 28,140.00 | 28,210.00 | 28,070.00 | 28,040.00 | 480 |
| 11th Mar 2026 (Wed) | 28,320.00 | 28,420.00 | 28,235.00 | 28,225.00 | 88 |
| 10th Mar 2026 (Tue) | 28,005.00 | 28,635.00 | 28,005.00 | 28,635.00 | 123 |
| 9th Mar 2026 (Mon) | 27,835.00 | 27,995.00 | 27,835.00 | 28,005.00 | 508 |
| 6th Mar 2026 (Fri) | 29,035.00 | 29,035.00 | 28,380.00 | 28,305.00 | 350 |
| 5th Mar 2026 (Thu) | 29,420.00 | 29,545.00 | 29,365.00 | 29,105.00 | 4,117 |
| 4th Mar 2026 (Wed) | 29,130.00 | 29,555.00 | 29,110.00 | 29,517.50 | 3,463 |
| 3rd Mar 2026 (Tue) | 29,200.00 | 29,210.00 | 28,830.00 | 29,090.00 | 895 |
| 2nd Mar 2026 (Mon) | 28,890.00 | 29,015.00 | 28,890.00 | 29,452.50 | 152 |
| 27th Feb 2026 (Fri) | 29,520.00 | 29,540.00 | 29,255.00 | 29,305.00 | 507 |
| 26th Feb 2026 (Thu) | 29,540.00 | 29,555.00 | 29,520.00 | 29,495.00 | 43 |
| 25th Feb 2026 (Wed) | 29,450.00 | 29,610.00 | 29,450.00 | 29,360.00 | 72 |
| 24th Feb 2026 (Tue) | 29,110.00 | 29,165.00 | 29,100.00 | 29,240.00 | 1,309 |
| 23rd Feb 2026 (Mon) | 29,470.00 | 29,470.00 | 28,962.50 | 28,962.50 | 44 |
| 20th Feb 2026 (Fri) | 29,620.00 | 29,620.00 | 29,470.00 | 29,470.00 | 14 |
| 19th Feb 2026 (Thu) | 29,450.00 | 29,480.00 | 29,335.00 | 29,542.50 | 279 |
| 18th Feb 2026 (Wed) | 29,290.00 | 29,635.00 | 29,170.00 | 29,585.00 | 116 |
| 17th Feb 2026 (Tue) | 29,020.00 | 29,250.00 | 29,010.00 | 29,240.00 | 308 |
| 16th Feb 2026 (Mon) | 29,110.00 | 29,110.00 | 29,040.00 | 29,010.00 | 14 |
| 13th Feb 2026 (Fri) | 28,700.00 | 29,195.00 | 28,670.00 | 29,197.50 | 263 |
| 12th Feb 2026 (Thu) | 28,915.00 | 28,915.00 | 28,915.00 | 28,700.00 | 78 |
| 11th Feb 2026 (Wed) | 29,650.00 | 29,760.00 | 29,620.00 | 29,117.50 | 97 |
| 10th Feb 2026 (Tue) | 29,465.00 | 29,545.00 | 29,465.00 | 29,547.50 | 649 |
| 9th Feb 2026 (Mon) | 29,405.00 | 29,415.00 | 29,195.00 | 29,467.50 | 124 |
| 6th Feb 2026 (Fri) | 28,600.00 | 29,085.00 | 28,570.00 | 29,147.50 | 3,469 |
| 5th Feb 2026 (Thu) | 28,910.00 | 28,970.00 | 28,680.00 | 28,807.50 | 969 |