| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29,030.00 | 29,040.00 | 28,820.00 | 28,672.50 | 232 |
| 11th Dec 2025 (Thu) | 28,585.00 | 28,680.00 | 28,490.00 | 28,657.50 | 638 |
| 10th Dec 2025 (Wed) | 28,340.00 | 28,445.00 | 28,300.00 | 28,440.00 | 1,938 |
| 9th Dec 2025 (Tue) | 28,280.00 | 28,545.00 | 28,235.00 | 28,545.00 | 618 |
| 8th Dec 2025 (Mon) | 28,355.00 | 28,380.00 | 28,355.00 | 28,415.00 | 138 |
| 5th Dec 2025 (Fri) | 28,345.00 | 28,385.00 | 28,345.00 | 28,347.50 | 147 |
| 4th Dec 2025 (Thu) | 28,120.00 | 28,280.00 | 28,015.00 | 28,292.50 | 164 |
| 3rd Dec 2025 (Wed) | 27,915.00 | 27,915.00 | 27,755.00 | 27,900.00 | 367 |
| 2nd Dec 2025 (Tue) | 27,975.00 | 28,135.00 | 27,975.00 | 27,952.50 | 109 |
| 1st Dec 2025 (Mon) | 28,055.00 | 28,060.00 | 27,885.00 | 28,015.00 | 280 |
| 28th Nov 2025 (Fri) | 28,125.00 | 28,125.00 | 28,125.00 | 28,197.50 | 384 |
| 27th Nov 2025 (Thu) | 28,100.00 | 28,105.00 | 28,015.00 | 28,007.50 | 3,267 |
| 26th Nov 2025 (Wed) | 28,065.00 | 28,070.00 | 27,910.00 | 28,037.50 | 1,346 |
| 25th Nov 2025 (Tue) | 27,445.00 | 27,795.00 | 27,405.00 | 27,757.50 | 1,348 |
| 24th Nov 2025 (Mon) | 27,185.00 | 27,425.00 | 27,020.00 | 27,397.50 | 502 |
| 21st Nov 2025 (Fri) | 26,325.00 | 26,595.00 | 26,325.00 | 26,777.50 | 1,459 |
| 20th Nov 2025 (Thu) | 27,095.00 | 27,180.00 | 27,010.00 | 27,042.50 | 242 |
| 19th Nov 2025 (Wed) | 26,745.00 | 26,905.00 | 26,745.00 | 26,852.50 | 473 |
| 18th Nov 2025 (Tue) | 26,510.00 | 26,555.00 | 26,430.00 | 26,675.00 | 279 |
| 17th Nov 2025 (Mon) | 27,215.00 | 27,230.00 | 26,950.00 | 26,960.00 | 1,180 |
| 14th Nov 2025 (Fri) | 27,080.00 | 27,080.00 | 26,655.00 | 27,197.50 | 273 |
| 13th Nov 2025 (Thu) | 27,735.00 | 27,735.00 | 27,580.00 | 27,315.00 | 393 |
| 12th Nov 2025 (Wed) | 27,945.00 | 28,235.00 | 27,875.00 | 27,922.50 | 451 |
| 11th Nov 2025 (Tue) | 27,740.00 | 27,820.00 | 27,740.00 | 27,767.50 | 115 |
| 10th Nov 2025 (Mon) | 27,900.00 | 27,965.00 | 27,900.00 | 27,752.50 | 86 |
| 7th Nov 2025 (Fri) | 27,680.00 | 27,680.00 | 27,415.00 | 27,095.00 | 1,330 |
| 6th Nov 2025 (Thu) | 28,125.00 | 28,185.00 | 28,120.00 | 27,650.00 | 245 |
| 5th Nov 2025 (Wed) | 27,880.00 | 28,025.00 | 27,840.00 | 28,037.50 | 303 |
| 4th Nov 2025 (Tue) | 27,800.00 | 28,015.00 | 27,775.00 | 28,015.00 | 835 |
| 3rd Nov 2025 (Mon) | 28,255.00 | 28,255.00 | 27,890.00 | 27,952.50 | 641 |
| 31st Oct 2025 (Fri) | 28,035.00 | 28,160.00 | 28,035.00 | 28,050.00 | 93 |
| 30th Oct 2025 (Thu) | 28,240.00 | 28,320.00 | 28,105.00 | 28,305.00 | 864 |
| 29th Oct 2025 (Wed) | 28,345.00 | 28,495.00 | 28,345.00 | 28,477.50 | 161 |
| 28th Oct 2025 (Tue) | 28,150.00 | 28,355.00 | 28,150.00 | 28,355.00 | 288 |
| 27th Oct 2025 (Mon) | 28,460.00 | 28,460.00 | 28,190.00 | 28,192.50 | 88 |
| 24th Oct 2025 (Fri) | 27,935.00 | 28,330.00 | 27,935.00 | 28,327.50 | 251 |
| 23rd Oct 2025 (Thu) | 27,590.00 | 27,680.00 | 27,495.00 | 27,687.50 | 405 |
| 22nd Oct 2025 (Wed) | 27,900.00 | 27,900.00 | 27,390.00 | 27,387.50 | 7,225 |
| 21st Oct 2025 (Tue) | 27,760.00 | 27,850.00 | 27,760.00 | 27,817.50 | 116 |
| 20th Oct 2025 (Mon) | 27,545.00 | 27,545.00 | 27,545.00 | 27,680.00 | 153 |
| 17th Oct 2025 (Fri) | 27,115.00 | 27,470.00 | 26,980.00 | 27,212.50 | 460 |
| 16th Oct 2025 (Thu) | 28,150.00 | 28,170.00 | 28,105.00 | 27,832.50 | 463 |
| 15th Oct 2025 (Wed) | 28,115.00 | 28,260.00 | 28,115.00 | 28,157.50 | 221 |
| 14th Oct 2025 (Tue) | 27,410.00 | 27,655.00 | 27,380.00 | 27,670.00 | 476 |
| 13th Oct 2025 (Mon) | 27,260.00 | 27,480.00 | 27,250.00 | 27,480.00 | 276 |