| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28,600.00 | 29,085.00 | 28,570.00 | 29,147.50 | 3,469 |
| 5th Feb 2026 (Thu) | 28,910.00 | 28,970.00 | 28,680.00 | 28,807.50 | 969 |
| 4th Feb 2026 (Wed) | 28,965.00 | 29,050.00 | 28,780.00 | 28,802.50 | 49 |
| 3rd Feb 2026 (Tue) | 28,970.00 | 28,970.00 | 28,970.00 | 28,887.50 | 127 |
| 2nd Feb 2026 (Mon) | 28,320.00 | 28,760.00 | 28,285.00 | 29,017.50 | 213 |
| 30th Jan 2026 (Fri) | 28,435.00 | 28,595.00 | 28,435.00 | 28,452.50 | 102 |
| 29th Jan 2026 (Thu) | 28,725.00 | 28,920.00 | 28,505.00 | 28,557.50 | 389 |
| 28th Jan 2026 (Wed) | 29,005.00 | 29,075.00 | 28,855.00 | 28,850.00 | 336 |
| 27th Jan 2026 (Tue) | 29,230.00 | 29,230.00 | 28,800.00 | 28,930.00 | 820 |
| 26th Jan 2026 (Mon) | 29,225.00 | 29,225.00 | 29,225.00 | 29,042.50 | 219 |
| 23rd Jan 2026 (Fri) | 30,312.50 | 30,312.50 | 29,640.00 | 29,640.00 | 94 |
| 22nd Jan 2026 (Thu) | 30,120.00 | 30,260.00 | 30,120.00 | 30,312.50 | 902 |
| 21st Jan 2026 (Wed) | 29,615.00 | 29,910.00 | 29,490.00 | 29,842.50 | 437 |
| 20th Jan 2026 (Tue) | 29,190.00 | 29,615.00 | 29,130.00 | 29,627.50 | 793 |
| 19th Jan 2026 (Mon) | 29,505.00 | 29,505.00 | 29,475.00 | 29,455.00 | 156 |
| 16th Jan 2026 (Fri) | 30,015.00 | 30,015.00 | 30,015.00 | 30,005.00 | 51 |
| 15th Jan 2026 (Thu) | 29,575.00 | 29,815.00 | 29,575.00 | 30,022.50 | 212 |
| 14th Jan 2026 (Wed) | 29,355.00 | 29,355.00 | 29,185.00 | 29,375.00 | 178 |
| 13th Jan 2026 (Tue) | 29,215.00 | 29,465.00 | 29,215.00 | 29,292.50 | 811 |
| 12th Jan 2026 (Mon) | 29,050.00 | 29,090.00 | 29,005.00 | 29,180.00 | 154 |
| 9th Jan 2026 (Fri) | 29,140.00 | 29,280.00 | 29,140.00 | 29,347.50 | 158 |
| 8th Jan 2026 (Thu) | 28,785.00 | 28,845.00 | 28,770.00 | 28,895.00 | 1,510 |
| 7th Jan 2026 (Wed) | 28,680.00 | 28,700.00 | 28,460.00 | 28,552.50 | 112 |
| 6th Jan 2026 (Tue) | 28,055.00 | 28,060.00 | 28,055.00 | 28,270.00 | 30 |
| 5th Jan 2026 (Mon) | 27,920.00 | 28,105.00 | 27,910.00 | 28,100.00 | 163 |
| 2nd Jan 2026 (Fri) | 27,710.00 | 27,855.00 | 27,600.00 | 27,685.00 | 4,790 |
| 1st Jan 2026 (Thu) | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 0 |
| 31st Dec 2025 (Wed) | 27,700.00 | 27,775.00 | 27,700.00 | 27,770.00 | 13 |
| 30th Dec 2025 (Tue) | 27,860.00 | 27,945.00 | 27,860.00 | 27,940.00 | 159 |
| 29th Dec 2025 (Mon) | 28,100.00 | 28,120.00 | 28,100.00 | 27,912.50 | 118 |
| 26th Dec 2025 (Fri) | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0 |
| 25th Dec 2025 (Thu) | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0 |
| 24th Dec 2025 (Wed) | 28,100.00 | 28,140.00 | 28,095.00 | 28,140.00 | 43 |
| 23rd Dec 2025 (Tue) | 28,280.00 | 28,320.00 | 28,190.00 | 28,165.00 | 1,155 |
| 22nd Dec 2025 (Mon) | 28,240.00 | 28,260.00 | 28,235.00 | 28,525.00 | 209 |
| 19th Dec 2025 (Fri) | 28,090.00 | 28,135.00 | 28,085.00 | 28,307.50 | 905 |
| 18th Dec 2025 (Thu) | 27,955.00 | 28,180.00 | 27,910.00 | 28,180.00 | 1,197 |
| 17th Dec 2025 (Wed) | 28,340.00 | 28,425.00 | 28,305.00 | 28,015.00 | 140 |
| 16th Dec 2025 (Tue) | 28,165.00 | 28,225.00 | 28,120.00 | 28,050.00 | 195 |
| 15th Dec 2025 (Mon) | 28,675.00 | 28,685.00 | 28,375.00 | 28,410.00 | 897 |
| 12th Dec 2025 (Fri) | 29,030.00 | 29,040.00 | 28,820.00 | 28,672.50 | 232 |
| 11th Dec 2025 (Thu) | 28,585.00 | 28,680.00 | 28,490.00 | 28,657.50 | 638 |
| 10th Dec 2025 (Wed) | 28,340.00 | 28,445.00 | 28,300.00 | 28,440.00 | 1,938 |
| 9th Dec 2025 (Tue) | 28,280.00 | 28,545.00 | 28,235.00 | 28,545.00 | 618 |
| 8th Dec 2025 (Mon) | 28,355.00 | 28,380.00 | 28,355.00 | 28,415.00 | 138 |