| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 548.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 154 | 548.50p | Automatic Execution |
16:29:31 - 01-Aug-25 |
| Buy* | 83 | 548.50p | Automatic Execution |
16:29:31 - 01-Aug-25 |
| Buy* | 412 | 548.50p | Automatic Execution |
16:29:18 - 01-Aug-25 |
| Buy* | 292 | 548.50p | Automatic Execution |
16:29:18 - 01-Aug-25 |
| Sell* | 138 | 548.00p | Automatic Execution |
16:29:05 - 01-Aug-25 |
| Sell* | 88 | 548.00p | Automatic Execution |
16:28:28 - 01-Aug-25 |
| Buy* | 230 | 548.50p | Automatic Execution |
16:26:09 - 01-Aug-25 |
| Buy* | 505 | 548.50p | Automatic Execution |
16:26:09 - 01-Aug-25 |
| Sell* | 90 | 548.00p | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Sell* | 89 | 548.00p | Automatic Execution |
16:23:54 - 01-Aug-25 |
| Unknown* | 616 | 548.50p | SI Trade |
16:20:32 - 01-Aug-25 |
| Buy* | 510 | 548.50p | Automatic Execution |
16:20:32 - 01-Aug-25 |
| Buy* | 119 | 548.00p | Automatic Execution |
16:19:32 - 01-Aug-25 |
| Buy* | 279 | 548.00p | Automatic Execution |
16:19:32 - 01-Aug-25 |
| Buy* | 251 | 548.00p | Automatic Execution |
16:19:32 - 01-Aug-25 |
| Sell* | 418 | 548.00p | Automatic Execution |
16:19:32 - 01-Aug-25 |
| Sell* | 152 | 548.00p | Automatic Execution |
16:19:32 - 01-Aug-25 |
| Sell* | 272 | 548.50p | Automatic Execution |
16:15:43 - 01-Aug-25 |
| Buy* | 600 | 548.50p | Automatic Execution |
16:15:21 - 01-Aug-25 |
| Sell* | 112 | 548.00p | Automatic Execution |
16:15:18 - 01-Aug-25 |
| Sell* | 339 | 548.00p | SI Trade |
16:15:15 - 01-Aug-25 |
| Sell* | 241 | 548.00p | SI Trade |
16:14:41 - 01-Aug-25 |
| Sell* | 196 | 548.00p | Automatic Execution |
16:14:41 - 01-Aug-25 |
| Sell* | 425 | 548.00p | Automatic Execution |
16:14:41 - 01-Aug-25 |
| Sell* | 175 | 548.00p | Automatic Execution |
16:14:41 - 01-Aug-25 |
| Sell* | 23 | 548.00p | Automatic Execution |
16:14:41 - 01-Aug-25 |
| Buy* | 36 | 548.50p | Automatic Execution |
16:11:41 - 01-Aug-25 |
| Sell* | 227 | 548.00p | Automatic Execution |
16:10:23 - 01-Aug-25 |
| Sell* | 33 | 548.00p | Automatic Execution |
16:10:23 - 01-Aug-25 |
| Sell* | 401 | 548.00p | Automatic Execution |
16:10:23 - 01-Aug-25 |
| Sell* | 271 | 548.00p | Automatic Execution |
16:10:23 - 01-Aug-25 |
| Sell* | 338 | 548.00p | SI Trade |
16:10:22 - 01-Aug-25 |
| Sell* | 300 | 548.00p | SI Trade |
16:07:02 - 01-Aug-25 |
| Buy* | 350 | 548.50p | Automatic Execution |
16:07:01 - 01-Aug-25 |
| Buy* | 600 | 548.50p | Automatic Execution |
16:07:01 - 01-Aug-25 |
| Buy* | 67 | 548.00p | Automatic Execution |
16:06:50 - 01-Aug-25 |
| Buy* | 1,181 | 548.00p | Automatic Execution |
16:06:50 - 01-Aug-25 |
| Buy* | 231 | 548.00p | Automatic Execution |
16:06:50 - 01-Aug-25 |
| Unknown* | 0 | 548.00p | SI Trade |
16:03:41 - 01-Aug-25 |
| Sell* | 242 | 547.50p | Automatic Execution |
16:01:11 - 01-Aug-25 |
| Sell* | 600 | 548.00p | Automatic Execution |
16:01:10 - 01-Aug-25 |
| Sell* | 517 | 548.00p | Automatic Execution |
16:01:10 - 01-Aug-25 |
| Buy* | 1 | 548.79p | Ordinary |
15:55:08 - 01-Aug-25 |
| Unknown* | 97 | 548.25p | SI Trade |
15:51:28 - 01-Aug-25 |
| Sell* | 160 | 548.50p | Automatic Execution |
15:49:01 - 01-Aug-25 |
| Sell* | 81 | 549.00p | Automatic Execution |
15:48:46 - 01-Aug-25 |
| Sell* | 209 | 549.00p | Automatic Execution |
15:48:46 - 01-Aug-25 |
| Sell* | 16 | 549.00p | Automatic Execution |
15:48:04 - 01-Aug-25 |
| Sell* | 20 | 549.00p | Automatic Execution |
15:46:24 - 01-Aug-25 |
| Sell* | 122 | 549.00p | Automatic Execution |
15:46:24 - 01-Aug-25 |
| Sell* | 18 | 549.00p | Automatic Execution |
15:46:24 - 01-Aug-25 |
| Unknown* | 294 | 549.50p | SI Trade |
15:45:33 - 01-Aug-25 |
| Sell* | 16 | 548.00p | Automatic Execution |
15:44:44 - 01-Aug-25 |
| Sell* | 230 | 548.50p | Automatic Execution |
15:41:56 - 01-Aug-25 |
| Buy* | 162 | 549.00p | Automatic Execution |
15:41:34 - 01-Aug-25 |
| Buy* | 278 | 549.00p | Automatic Execution |
15:41:34 - 01-Aug-25 |
| Sell* | 160 | 548.50p | Automatic Execution |
15:41:34 - 01-Aug-25 |
| Buy* | 5 | 548.50p | SI Trade |
15:41:18 - 01-Aug-25 |
| Sell* | 1,128 | 548.00p | Automatic Execution |
15:41:18 - 01-Aug-25 |
| Sell* | 279 | 548.00p | Automatic Execution |
15:41:18 - 01-Aug-25 |
| Sell* | 180 | 548.50p | Automatic Execution |
15:41:18 - 01-Aug-25 |
| Sell* | 300 | 548.50p | Automatic Execution |
15:41:18 - 01-Aug-25 |
| Buy* | 219 | 550.00p | Automatic Execution |
15:36:53 - 01-Aug-25 |
| Buy* | 200 | 549.00p | SI Trade |
15:29:28 - 01-Aug-25 |
| Sell* | 200 | 549.00p | Automatic Execution |
15:29:27 - 01-Aug-25 |
| Sell* | 225 | 549.00p | Automatic Execution |
15:29:26 - 01-Aug-25 |
| Sell* | 12 | 549.00p | Automatic Execution |
15:29:25 - 01-Aug-25 |
| Sell* | 174 | 549.50p | Automatic Execution |
15:29:25 - 01-Aug-25 |
| Sell* | 205 | 549.50p | Automatic Execution |
15:29:25 - 01-Aug-25 |
| Sell* | 400 | 549.50p | Automatic Execution |
15:29:25 - 01-Aug-25 |
| Unknown* | 0 | 550.50p | SI Trade |
15:27:05 - 01-Aug-25 |
| Sell* | 12 | 549.50p | Automatic Execution |
15:27:04 - 01-Aug-25 |
| Buy* | 100 | 550.50p | SI Trade |
15:26:04 - 01-Aug-25 |
| Sell* | 700 | 550.00p | Automatic Execution |
15:26:03 - 01-Aug-25 |
| Sell* | 32 | 550.00p | Automatic Execution |
15:25:58 - 01-Aug-25 |
| Buy* | 3 | 550.50p | Automatic Execution |
15:25:17 - 01-Aug-25 |
| Buy* | 123 | 550.50p | Automatic Execution |
15:25:16 - 01-Aug-25 |
| Sell* | 839 | 550.10p | Ordinary |
15:25:11 - 01-Aug-25 |
| Sell* | 77 | 550.00p | Automatic Execution |
15:19:47 - 01-Aug-25 |
| Sell* | 170 | 550.00p | Automatic Execution |
15:19:47 - 01-Aug-25 |
| Sell* | 165 | 550.00p | Automatic Execution |
15:19:33 - 01-Aug-25 |
| Buy* | 127 | 550.50p | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Buy* | 132 | 550.50p | Automatic Execution |
15:18:40 - 01-Aug-25 |
| Buy* | 348 | 550.00p | Automatic Execution |
15:17:48 - 01-Aug-25 |
| Buy* | 688 | 550.00p | Automatic Execution |
15:17:48 - 01-Aug-25 |
| Sell* | 340 | 548.50p | SI Trade |
15:12:25 - 01-Aug-25 |
| Buy* | 159 | 549.00p | Automatic Execution |
15:12:25 - 01-Aug-25 |
| Buy* | 181 | 549.00p | Automatic Execution |
15:12:25 - 01-Aug-25 |
| Buy* | 190 | 549.00p | Automatic Execution |
15:12:25 - 01-Aug-25 |
| Buy* | 237 | 549.00p | Automatic Execution |
15:12:25 - 01-Aug-25 |
| Buy* | 129 | 548.00p | Automatic Execution |
15:12:25 - 01-Aug-25 |
| Sell* | 1 | 547.00p | SI Trade |
15:08:59 - 01-Aug-25 |
| Buy* | 204 | 547.50p | Automatic Execution |
15:08:59 - 01-Aug-25 |
| Buy* | 797 | 547.50p | Automatic Execution |
15:08:59 - 01-Aug-25 |
| Buy* | 124 | 547.00p | Automatic Execution |
15:08:59 - 01-Aug-25 |
| Buy* | 757 | 547.00p | Automatic Execution |
15:08:59 - 01-Aug-25 |
| Buy* | 964 | 547.00p | Automatic Execution |
15:08:59 - 01-Aug-25 |
| Buy* | 236 | 547.00p | Automatic Execution |
15:08:59 - 01-Aug-25 |
| Unknown* | 0 | 547.00p | SI Trade |
15:08:41 - 01-Aug-25 |
| Buy* | 74 | 546.50p | Automatic Execution |
15:07:25 - 01-Aug-25 |
| Buy* | 252 | 546.50p | Automatic Execution |
15:07:25 - 01-Aug-25 |
| Sell* | 353 | 546.50p | Automatic Execution |
15:07:25 - 01-Aug-25 |
| Sell* | 17 | 546.50p | Automatic Execution |
15:07:25 - 01-Aug-25 |
| Sell* | 153 | 547.00p | Automatic Execution |
15:00:02 - 01-Aug-25 |
| Sell* | 41 | 547.00p | Automatic Execution |
15:00:02 - 01-Aug-25 |
| Sell* | 700 | 547.50p | Automatic Execution |
14:59:57 - 01-Aug-25 |
| Buy* | 278 | 547.50p | Automatic Execution |
14:59:57 - 01-Aug-25 |
| Buy* | 76 | 547.50p | Automatic Execution |
14:59:57 - 01-Aug-25 |
| Buy* | 253 | 548.00p | SI Trade |
14:52:41 - 01-Aug-25 |
| Sell* | 252 | 547.50p | SI Trade |
14:52:41 - 01-Aug-25 |
| Unknown* | 320 | 547.50p | SI Trade |
14:51:07 - 01-Aug-25 |
| Sell* | 200 | 547.00p | Automatic Execution |
14:48:13 - 01-Aug-25 |
| Sell* | 35 | 547.00p | Automatic Execution |
14:48:13 - 01-Aug-25 |
| Sell* | 281 | 547.00p | Automatic Execution |
14:48:00 - 01-Aug-25 |
| Sell* | 228 | 547.00p | Automatic Execution |
14:48:00 - 01-Aug-25 |
| Buy* | 200 | 547.50p | Automatic Execution |
14:47:25 - 01-Aug-25 |
| Buy* | 422 | 547.50p | Automatic Execution |
14:47:25 - 01-Aug-25 |
| Unknown* | 0 | 547.00p | SI Trade |
14:47:21 - 01-Aug-25 |
| Unknown* | 275 | 547.00p | SI Trade |
14:47:21 - 01-Aug-25 |
| Sell* | 274 | 546.50p | SI Trade |
14:47:21 - 01-Aug-25 |
| Buy* | 187 | 547.00p | Automatic Execution |
14:47:21 - 01-Aug-25 |
| Buy* | 715 | 547.00p | Automatic Execution |
14:47:21 - 01-Aug-25 |
| Buy* | 485 | 547.00p | Automatic Execution |
14:47:21 - 01-Aug-25 |
| Buy* | 200 | 546.50p | Automatic Execution |
14:46:19 - 01-Aug-25 |
| Buy* | 78 | 546.50p | Automatic Execution |
14:46:19 - 01-Aug-25 |
| Sell* | 3 | 545.50p | Automatic Execution |
14:46:12 - 01-Aug-25 |
| Buy* | 129 | 548.00p | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Sell* | 423 | 547.50p | Automatic Execution |
14:43:32 - 01-Aug-25 |
| Sell* | 11 | 547.50p | Automatic Execution |
14:43:26 - 01-Aug-25 |
| Buy* | 760 | 548.50p | Automatic Execution |
14:35:41 - 01-Aug-25 |
| Buy* | 176 | 548.50p | Automatic Execution |
14:35:41 - 01-Aug-25 |
| Buy* | 963 | 548.50p | Automatic Execution |
14:35:41 - 01-Aug-25 |
| Buy* | 237 | 548.50p | Automatic Execution |
14:35:41 - 01-Aug-25 |
| Buy* | 15 | 548.398p | Ordinary |
14:35:00 - 01-Aug-25 |
| Buy* | 160 | 548.00p | Automatic Execution |
14:33:31 - 01-Aug-25 |
| Buy* | 500 | 548.00p | Automatic Execution |
14:33:31 - 01-Aug-25 |
| Buy* | 77 | 548.00p | Automatic Execution |
14:33:31 - 01-Aug-25 |
| Buy* | 228 | 548.00p | Automatic Execution |
14:33:31 - 01-Aug-25 |
| Sell* | 223 | 548.00p | Automatic Execution |
14:33:25 - 01-Aug-25 |
| Buy* | 160 | 548.50p | Automatic Execution |
14:33:04 - 01-Aug-25 |
| Buy* | 75 | 548.50p | Automatic Execution |
14:33:04 - 01-Aug-25 |
| Buy* | 228 | 548.50p | Automatic Execution |
14:33:04 - 01-Aug-25 |
| Buy* | 223 | 548.50p | Automatic Execution |
14:33:04 - 01-Aug-25 |
| Sell* | 116 | 548.00p | Automatic Execution |
14:33:04 - 01-Aug-25 |
| Buy* | 211 | 549.50p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Sell* | 56 | 549.00p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Sell* | 138 | 549.00p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Sell* | 130 | 549.00p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Buy* | 113 | 549.50p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Buy* | 180 | 549.50p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Buy* | 68 | 549.50p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Buy* | 269 | 549.50p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Buy* | 130 | 549.50p | Automatic Execution |
14:27:47 - 01-Aug-25 |
| Sell* | 228 | 549.00p | Automatic Execution |
14:27:46 - 01-Aug-25 |
| Buy* | 1,600 | 549.50p | Automatic Execution |
14:27:46 - 01-Aug-25 |
| Sell* | 246 | 549.50p | Automatic Execution |
14:27:46 - 01-Aug-25 |
| Sell* | 111 | 549.50p | Automatic Execution |
14:27:46 - 01-Aug-25 |
| Sell* | 232 | 549.50p | Automatic Execution |
14:27:46 - 01-Aug-25 |
| Unknown* | 504 | 550.00p | SI Trade |
14:16:46 - 01-Aug-25 |
| Buy* | 117 | 550.00p | Automatic Execution |
14:16:41 - 01-Aug-25 |
| Buy* | 35 | 550.00p | Automatic Execution |
14:16:41 - 01-Aug-25 |
| Buy* | 89 | 550.085p | Ordinary |
14:16:02 - 01-Aug-25 |
| Buy* | 102 | 550.00p | Automatic Execution |
14:15:48 - 01-Aug-25 |
| Buy* | 97 | 550.00p | Automatic Execution |
14:15:48 - 01-Aug-25 |
| Buy* | 83 | 549.50p | Automatic Execution |
14:15:46 - 01-Aug-25 |
| Buy* | 1,807 | 549.50p | Automatic Execution |
14:15:46 - 01-Aug-25 |
| Buy* | 90 | 549.00p | Automatic Execution |
14:09:52 - 01-Aug-25 |
| Buy* | 180 | 549.599p | Ordinary |
13:59:17 - 01-Aug-25 |
| Buy* | 1,000 | 549.706p | SI Trade |
13:59:17 - 01-Aug-25 |
| Buy* | 2 | 550.00p | SI Trade |
13:59:16 - 01-Aug-25 |
| Buy* | 10 | 550.00p | SI Trade |
13:59:16 - 01-Aug-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
13:55:08 - 01-Aug-25 |
| Sell* | 500 | 550.00p | Automatic Execution |
13:55:08 - 01-Aug-25 |
| Sell* | 100 | 550.50p | Automatic Execution |
13:52:04 - 01-Aug-25 |
| Buy* | 94 | 551.50p | Automatic Execution |
13:38:20 - 01-Aug-25 |
| Buy* | 54 | 551.50p | Automatic Execution |
13:38:20 - 01-Aug-25 |
| Buy* | 52 | 551.50p | Automatic Execution |
13:38:20 - 01-Aug-25 |
| Sell* | 207 | 551.00p | Automatic Execution |
13:36:42 - 01-Aug-25 |
| Sell* | 54 | 551.00p | Automatic Execution |
13:36:42 - 01-Aug-25 |
| Sell* | 106 | 551.00p | Automatic Execution |
13:36:42 - 01-Aug-25 |
| Buy* | 130 | 551.50p | Automatic Execution |
13:36:41 - 01-Aug-25 |
| Buy* | 189 | 551.50p | Automatic Execution |
13:36:41 - 01-Aug-25 |
| Unknown* | 0 | 552.00p | SI Trade |
13:30:49 - 01-Aug-25 |
| Buy* | 118 | 552.00p | Automatic Execution |
13:29:43 - 01-Aug-25 |
| Buy* | 156 | 552.00p | Automatic Execution |
13:29:43 - 01-Aug-25 |
| Buy* | 152 | 552.00p | Automatic Execution |
13:29:43 - 01-Aug-25 |
| Sell* | 41 | 551.50p | Automatic Execution |
13:29:42 - 01-Aug-25 |
| Sell* | 163 | 551.50p | Automatic Execution |
13:29:42 - 01-Aug-25 |
| Sell* | 204 | 552.00p | Automatic Execution |
13:29:42 - 01-Aug-25 |
| Sell* | 113 | 552.00p | Automatic Execution |
13:29:42 - 01-Aug-25 |
| Sell* | 1,200 | 552.00p | Automatic Execution |
13:29:23 - 01-Aug-25 |
| Unknown* | 0 | 551.50p | SI Trade |
13:27:13 - 01-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
13:25:11 - 01-Aug-25 |
| Buy* | 3 | 552.50p | SI Trade |
13:25:11 - 01-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
13:24:24 - 01-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
13:24:24 - 01-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
13:24:24 - 01-Aug-25 |
| Unknown* | 0 | 552.50p | SI Trade |
13:24:24 - 01-Aug-25 |
| Sell* | 233 | 552.00p | Automatic Execution |
13:22:51 - 01-Aug-25 |