| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,770 | 566.50p | Automatic Execution |
16:35:44 - 19-Nov-25 |
| Sell* | 2,770 | 566.50p | Automatic Execution |
16:35:44 - 19-Nov-25 |
| Sell* | 2,770 | 566.50p | Automatic Execution |
16:35:44 - 19-Nov-25 |
| Buy* | 3,978 | 566.50p | Automatic Execution |
16:35:44 - 19-Nov-25 |
| Buy* | 14,955 | 566.50p | Automatic Execution |
16:35:44 - 19-Nov-25 |
| Buy* | 9,142 | 566.50p | Automatic Execution |
16:35:44 - 19-Nov-25 |
| Buy* | 4,464 | 566.50p | Automatic Execution |
16:35:44 - 19-Nov-25 |
| Buy* | 129 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 47 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 2,000 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 6 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 128 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 43 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 7 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 25 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 8 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 25 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 9 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 19 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 20 | 566.50p | SI Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 3,599 | 566.50p | Automatic Execution |
16:35:27 - 19-Nov-25 |
| Buy* | 834,129 | 566.50p | Suspected BUY Trade |
16:35:27 - 19-Nov-25 |
| Sell* | 81 | 564.50p | SI Trade |
16:29:59 - 19-Nov-25 |
| Buy* | 36 | 565.00p | SI Trade |
16:29:58 - 19-Nov-25 |
| Unknown* | 36 | 565.00p | OTC Trade |
16:29:58 - 19-Nov-25 |
| Buy* | 348 | 565.00p | SI Trade |
16:29:55 - 19-Nov-25 |
| Buy* | 77 | 565.00p | Automatic Execution |
16:29:55 - 19-Nov-25 |
| Buy* | 134 | 565.00p | Automatic Execution |
16:29:55 - 19-Nov-25 |
| Buy* | 41 | 565.00p | Automatic Execution |
16:29:55 - 19-Nov-25 |
| Buy* | 86 | 565.00p | Automatic Execution |
16:28:24 - 19-Nov-25 |
| Buy* | 293 | 564.50p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Buy* | 44 | 564.50p | Automatic Execution |
16:27:33 - 19-Nov-25 |
| Buy* | 206 | 564.50p | Automatic Execution |
16:27:33 - 19-Nov-25 |
| Buy* | 174 | 564.50p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 38 | 564.50p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 45 | 564.50p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 201 | 564.50p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 255 | 564.50p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 502 | 564.50p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 20 | 564.50p | SI Trade |
16:26:37 - 19-Nov-25 |
| Sell* | 527 | 564.00p | SI Trade |
16:26:03 - 19-Nov-25 |
| Sell* | 494 | 564.00p | Automatic Execution |
16:26:03 - 19-Nov-25 |
| Sell* | 100 | 564.00p | Automatic Execution |
16:26:03 - 19-Nov-25 |
| Sell* | 286 | 564.00p | Automatic Execution |
16:26:03 - 19-Nov-25 |
| Sell* | 178 | 564.50p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 291 | 564.50p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 345 | 564.50p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 577 | 564.50p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 23 | 564.50p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 623 | 564.50p | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 100 | 565.00p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Sell* | 11 | 565.00p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Sell* | 600 | 565.00p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Sell* | 199 | 565.00p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Sell* | 251 | 565.00p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Sell* | 627 | 565.00p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Sell* | 439 | 565.00p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Unknown* | 48 | 565.50p | SI Trade |
16:25:07 - 19-Nov-25 |
| Buy* | 302 | 565.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Buy* | 224 | 565.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Buy* | 38 | 565.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Buy* | 298 | 565.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Buy* | 302 | 565.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Buy* | 200 | 565.50p | Automatic Execution |
16:24:00 - 19-Nov-25 |
| Sell* | 69 | 565.00p | Automatic Execution |
16:23:45 - 19-Nov-25 |
| Sell* | 293 | 565.00p | Automatic Execution |
16:23:45 - 19-Nov-25 |
| Sell* | 78 | 565.50p | Automatic Execution |
16:23:24 - 19-Nov-25 |
| Sell* | 189 | 565.50p | Automatic Execution |
16:23:24 - 19-Nov-25 |
| Sell* | 381 | 565.50p | Automatic Execution |
16:23:24 - 19-Nov-25 |
| Sell* | 380 | 565.50p | Automatic Execution |
16:23:24 - 19-Nov-25 |
| Sell* | 276 | 565.50p | Automatic Execution |
16:23:24 - 19-Nov-25 |
| Sell* | 222 | 565.50p | Automatic Execution |
16:23:24 - 19-Nov-25 |
| Sell* | 623 | 565.50p | Automatic Execution |
16:23:24 - 19-Nov-25 |
| Buy* | 503 | 566.00p | Automatic Execution |
16:23:06 - 19-Nov-25 |
| Sell* | 606 | 566.00p | Automatic Execution |
16:23:06 - 19-Nov-25 |
| Sell* | 72 | 566.00p | Automatic Execution |
16:23:06 - 19-Nov-25 |
| Buy* | 54 | 566.50p | Automatic Execution |
16:22:40 - 19-Nov-25 |
| Buy* | 66 | 566.50p | Automatic Execution |
16:22:29 - 19-Nov-25 |
| Buy* | 313 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 611 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 3 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 143 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 224 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 600 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 213 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 83 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 420 | 565.50p | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Buy* | 14 | 565.50p | Automatic Execution |
16:18:10 - 19-Nov-25 |
| Unknown* | 10 | 565.00p | SI Trade |
16:18:00 - 19-Nov-25 |
| Sell* | 69 | 565.00p | Automatic Execution |
16:17:39 - 19-Nov-25 |
| Unknown* | 32 | 565.00p | OTC Trade |
16:17:31 - 19-Nov-25 |
| Unknown* | 34 | 565.00p | SI Trade |
16:17:00 - 19-Nov-25 |
| Buy* | 189 | 565.50p | Automatic Execution |
16:16:55 - 19-Nov-25 |
| Unknown* | 32 | 565.00p | OTC Trade |
16:14:28 - 19-Nov-25 |
| Unknown* | 79 | 565.00p | SI Trade |
16:12:05 - 19-Nov-25 |
| Buy* | 844 | 565.00p | Automatic Execution |
16:10:00 - 19-Nov-25 |
| Unknown* | 32 | 564.75p | OTC Trade |
16:09:48 - 19-Nov-25 |
| Buy* | 184 | 565.00p | SI Trade |
16:08:36 - 19-Nov-25 |
| Unknown* | 32 | 564.50p | OTC Trade |
16:06:16 - 19-Nov-25 |
| Sell* | 300 | 564.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 160 | 564.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 241 | 564.50p | Automatic Execution |
16:06:15 - 19-Nov-25 |
| Sell* | 457 | 565.00p | Automatic Execution |
16:06:04 - 19-Nov-25 |
| Sell* | 251 | 565.00p | Automatic Execution |
16:03:09 - 19-Nov-25 |
| Unknown* | 42 | 565.50p | OTC Trade |
16:01:38 - 19-Nov-25 |
| Sell* | 273 | 565.50p | Automatic Execution |
16:01:36 - 19-Nov-25 |
| Sell* | 433 | 565.50p | Automatic Execution |
16:01:36 - 19-Nov-25 |
| Unknown* | 0 | 566.00p | SI Trade |
16:01:18 - 19-Nov-25 |
| Sell* | 31 | 566.00p | Automatic Execution |
16:01:18 - 19-Nov-25 |
| Sell* | 266 | 566.00p | Automatic Execution |
16:01:18 - 19-Nov-25 |
| Sell* | 31 | 566.00p | Automatic Execution |
16:01:18 - 19-Nov-25 |
| Unknown* | 6,572 | 566.00p | SI Trade |
16:01:13 - 19-Nov-25 |
| Buy* | 41 | 566.00p | Automatic Execution |
16:00:13 - 19-Nov-25 |
| Buy* | 666 | 566.00p | Automatic Execution |
16:00:13 - 19-Nov-25 |
| Buy* | 600 | 566.00p | Automatic Execution |
16:00:13 - 19-Nov-25 |
| Buy* | 409 | 566.00p | Automatic Execution |
16:00:13 - 19-Nov-25 |
| Buy* | 129 | 566.00p | Automatic Execution |
16:00:13 - 19-Nov-25 |
| Buy* | 304 | 566.00p | Automatic Execution |
16:00:13 - 19-Nov-25 |
| Unknown* | 45 | 565.50p | OTC Trade |
16:00:02 - 19-Nov-25 |
| Buy* | 96 | 565.50p | Automatic Execution |
16:00:01 - 19-Nov-25 |
| Buy* | 526 | 565.50p | Automatic Execution |
16:00:01 - 19-Nov-25 |
| Buy* | 600 | 565.50p | Automatic Execution |
16:00:01 - 19-Nov-25 |
| Buy* | 336 | 565.50p | Automatic Execution |
16:00:01 - 19-Nov-25 |
| Buy* | 251 | 565.50p | Automatic Execution |
16:00:01 - 19-Nov-25 |
| Buy* | 43 | 565.50p | Automatic Execution |
16:00:01 - 19-Nov-25 |
| Sell* | 68 | 565.00p | Automatic Execution |
15:58:11 - 19-Nov-25 |
| Sell* | 250 | 565.00p | Automatic Execution |
15:58:11 - 19-Nov-25 |
| Unknown* | 32 | 565.50p | OTC Trade |
15:56:18 - 19-Nov-25 |
| Sell* | 700 | 565.50p | Automatic Execution |
15:55:47 - 19-Nov-25 |
| Unknown* | 68 | 566.00p | SI Trade Negotiated Trade |
15:55:00 - 19-Nov-25 |
| Unknown* | 32 | 566.00p | OTC Trade |
15:54:05 - 19-Nov-25 |
| Sell* | 75 | 566.00p | Automatic Execution |
15:51:31 - 19-Nov-25 |
| Unknown* | 32 | 566.25p | OTC Trade |
15:50:55 - 19-Nov-25 |
| Sell* | 125 | 566.00p | Automatic Execution |
15:49:33 - 19-Nov-25 |
| Sell* | 146 | 566.00p | Automatic Execution |
15:49:33 - 19-Nov-25 |
| Unknown* | 1,023 | 566.50p | SI Trade |
15:48:37 - 19-Nov-25 |
| Unknown* | 32 | 566.50p | OTC Trade |
15:47:59 - 19-Nov-25 |
| Sell* | 352 | 566.50p | Automatic Execution |
15:46:37 - 19-Nov-25 |
| Sell* | 432 | 566.50p | Automatic Execution |
15:46:37 - 19-Nov-25 |
| Sell* | 126 | 566.50p | Automatic Execution |
15:46:37 - 19-Nov-25 |
| Unknown* | 32 | 567.50p | OTC Trade |
15:46:21 - 19-Nov-25 |
| Unknown* | 20 | 568.00p | OTC Trade |
15:44:39 - 19-Nov-25 |
| Unknown* | 32 | 567.00p | OTC Trade |
15:43:49 - 19-Nov-25 |
| Buy* | 964 | 566.50p | Automatic Execution |
15:42:50 - 19-Nov-25 |
| Sell* | 125 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Sell* | 269 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Sell* | 876 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Sell* | 100 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Sell* | 104 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Sell* | 196 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Sell* | 291 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Sell* | 432 | 566.50p | Automatic Execution |
15:42:48 - 19-Nov-25 |
| Buy* | 350 | 567.00p | Automatic Execution |
15:41:45 - 19-Nov-25 |
| Buy* | 25 | 567.00p | Automatic Execution |
15:41:45 - 19-Nov-25 |
| Unknown* | 51 | 566.50p | OTC Trade |
15:41:36 - 19-Nov-25 |
| Buy* | 248 | 566.50p | Automatic Execution |
15:41:33 - 19-Nov-25 |
| Buy* | 201 | 566.50p | Automatic Execution |
15:41:33 - 19-Nov-25 |
| Sell* | 248 | 566.50p | Automatic Execution |
15:41:33 - 19-Nov-25 |
| Sell* | 38 | 566.50p | Automatic Execution |
15:41:33 - 19-Nov-25 |
| Sell* | 623 | 566.50p | Automatic Execution |
15:41:33 - 19-Nov-25 |
| Sell* | 48 | 566.98608p | SI Trade Suspected SELL Trade |
15:40:00 - 19-Nov-25 |
| Unknown* | 32 | 567.00p | OTC Trade |
15:38:20 - 19-Nov-25 |
| Sell* | 273 | 567.00p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Sell* | 163 | 567.00p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Sell* | 259 | 567.00p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Sell* | 90 | 567.00p | Automatic Execution |
15:36:46 - 19-Nov-25 |
| Unknown* | 33 | 567.25p | OTC Trade |
15:35:35 - 19-Nov-25 |
| Buy* | 67 | 567.81132p | SI Trade Negotiated Trade |
15:35:00 - 19-Nov-25 |
| Buy* | 84 | 567.81132p | SI Trade Negotiated Trade |
15:35:00 - 19-Nov-25 |
| Unknown* | 38 | 567.25p | OTC Trade |
15:33:45 - 19-Nov-25 |
| Sell* | 264 | 567.50p | Automatic Execution |
15:33:42 - 19-Nov-25 |
| Sell* | 327 | 568.00p | Automatic Execution |
15:33:40 - 19-Nov-25 |
| Sell* | 173 | 568.00p | Automatic Execution |
15:33:40 - 19-Nov-25 |
| Sell* | 35 | 568.00p | Automatic Execution |
15:33:40 - 19-Nov-25 |
| Sell* | 274 | 568.00p | Automatic Execution |
15:33:40 - 19-Nov-25 |
| Sell* | 55 | 568.00p | Automatic Execution |
15:33:40 - 19-Nov-25 |
| Sell* | 5 | 568.00p | Automatic Execution |
15:33:40 - 19-Nov-25 |
| Sell* | 373 | 568.00p | Automatic Execution |
15:33:40 - 19-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:33:40 - 19-Nov-25 |
| Unknown* | 32 | 568.25p | OTC Trade |
15:31:03 - 19-Nov-25 |
| Buy* | 546 | 568.00p | Automatic Execution |
15:29:47 - 19-Nov-25 |
| Buy* | 273 | 568.00p | Automatic Execution |
15:29:47 - 19-Nov-25 |
| Buy* | 324 | 568.00p | Automatic Execution |
15:29:47 - 19-Nov-25 |
| Buy* | 19 | 568.00p | Automatic Execution |
15:29:01 - 19-Nov-25 |
| Unknown* | 32 | 567.50p | OTC Trade |
15:28:33 - 19-Nov-25 |
| Sell* | 809 | 567.50p | Automatic Execution |
15:28:30 - 19-Nov-25 |
| Unknown* | 64 | 567.25p | OTC Trade |
15:27:38 - 19-Nov-25 |
| Unknown* | 64 | 566.50p | OTC Trade |
15:27:34 - 19-Nov-25 |
| Unknown* | 64 | 566.50p | OTC Trade |
15:27:30 - 19-Nov-25 |
| Buy* | 250 | 566.50p | Automatic Execution |
15:27:28 - 19-Nov-25 |
| Buy* | 700 | 566.50p | Automatic Execution |
15:27:28 - 19-Nov-25 |
| Sell* | 261 | 566.00p | Automatic Execution |
15:27:28 - 19-Nov-25 |
| Sell* | 46 | 566.50p | Automatic Execution |
15:27:28 - 19-Nov-25 |
| Sell* | 206 | 566.50p | Automatic Execution |
15:27:28 - 19-Nov-25 |
| Sell* | 248 | 566.50p | Automatic Execution |
15:27:28 - 19-Nov-25 |
| Sell* | 700 | 566.50p | Automatic Execution |
15:27:28 - 19-Nov-25 |
| Sell* | 28 | 566.31334p | SI Trade Suspected SELL Trade |
15:25:00 - 19-Nov-25 |
| Sell* | 50 | 566.31334p | SI Trade Suspected SELL Trade |
15:25:00 - 19-Nov-25 |
| Unknown* | 32 | 567.00p | OTC Trade |
15:24:00 - 19-Nov-25 |
| Unknown* | 32 | 567.00p | OTC Trade |
15:23:55 - 19-Nov-25 |