Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,973 587.20p SI Trade
17:04:42 - 09-Jul-25
Sell* 2,765 587.547p SI Trade
Suspected SELL Trade
16:47:04 - 09-Jul-25
Buy* 274 588.00p Automatic Execution
16:29:26 - 09-Jul-25
Buy* 26 588.00p Automatic Execution
16:29:26 - 09-Jul-25
Buy* 360 588.00p Automatic Execution
16:29:26 - 09-Jul-25
Buy* 10 588.00p Automatic Execution
16:29:26 - 09-Jul-25
Sell* 161 587.00p Automatic Execution
16:28:52 - 09-Jul-25
Buy* 222 588.00p Automatic Execution
16:28:30 - 09-Jul-25
Sell* 62 587.00p Automatic Execution
16:28:29 - 09-Jul-25
Sell* 92 587.00p Automatic Execution
16:28:29 - 09-Jul-25
Buy* 300 587.50p Automatic Execution
16:28:07 - 09-Jul-25
Buy* 20 587.50p Automatic Execution
16:28:07 - 09-Jul-25
Sell* 30 587.00p Automatic Execution
16:28:07 - 09-Jul-25
Sell* 122 587.00p Automatic Execution
16:28:07 - 09-Jul-25
Sell* 17 587.00p Automatic Execution
16:28:07 - 09-Jul-25
Sell* 112 587.00p Automatic Execution
16:27:43 - 09-Jul-25
Sell* 50 587.00p Automatic Execution
16:27:43 - 09-Jul-25
Sell* 222 587.00p Automatic Execution
16:27:22 - 09-Jul-25
Buy* 60 587.50p Automatic Execution
16:27:03 - 09-Jul-25
Buy* 524 587.50p Automatic Execution
16:27:03 - 09-Jul-25
Buy* 218 587.50p Automatic Execution
16:27:02 - 09-Jul-25
Sell* 198 587.00p Automatic Execution
16:26:52 - 09-Jul-25
Buy* 202 587.50p Automatic Execution
16:26:27 - 09-Jul-25
Buy* 223 587.50p Automatic Execution
16:26:27 - 09-Jul-25
Sell* 251 587.00p Automatic Execution
16:26:22 - 09-Jul-25
Sell* 203 587.00p Automatic Execution
16:25:59 - 09-Jul-25
Sell* 16 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 496 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 448 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 22 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 978 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 135 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 112 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 117 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 280 587.00p Automatic Execution
16:25:49 - 09-Jul-25
Sell* 257 587.00p SI Trade
16:25:13 - 09-Jul-25
Buy* 288 587.50p Automatic Execution
16:24:53 - 09-Jul-25
Unknown* 2,007 587.25p Automatic Execution
16:24:53 - 09-Jul-25
Unknown* 2,477 587.25p Automatic Execution
16:24:53 - 09-Jul-25
Unknown* 2,477 587.25p Automatic Execution
16:24:53 - 09-Jul-25
Unknown* 2,477 587.50p Automatic Execution
16:24:53 - 09-Jul-25
Buy* 225 588.00p Automatic Execution
16:24:14 - 09-Jul-25
Buy* 59 588.00p Automatic Execution
16:23:30 - 09-Jul-25
Buy* 223 588.00p Automatic Execution
16:23:30 - 09-Jul-25
Sell* 606 587.50p Automatic Execution
16:23:04 - 09-Jul-25
Sell* 496 587.50p Automatic Execution
16:23:04 - 09-Jul-25
Sell* 410 587.50p Automatic Execution
16:23:04 - 09-Jul-25
Sell* 45 587.50p Automatic Execution
16:23:04 - 09-Jul-25
Buy* 34 587.50p Automatic Execution
16:23:03 - 09-Jul-25
Buy* 598 587.50p Automatic Execution
16:23:03 - 09-Jul-25
Buy* 537 587.50p Automatic Execution
16:23:03 - 09-Jul-25
Buy* 990 587.50p Automatic Execution
16:23:03 - 09-Jul-25
Buy* 477 587.50p Automatic Execution
16:23:03 - 09-Jul-25
Buy* 358 587.50p Automatic Execution
16:22:33 - 09-Jul-25
Unknown* 918 587.25p Automatic Execution
16:21:40 - 09-Jul-25
Buy* 458 587.50p Automatic Execution
16:21:17 - 09-Jul-25
Buy* 13 587.50p Automatic Execution
16:21:17 - 09-Jul-25
Sell* 375 587.00p Automatic Execution
16:19:46 - 09-Jul-25
Unknown* 1,380 587.25p Automatic Execution
16:19:12 - 09-Jul-25
Unknown* 830 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 830 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 830 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 830 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 830 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 830 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 830 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Sell* 65 587.00p Automatic Execution
16:18:47 - 09-Jul-25
Sell* 396 587.00p Automatic Execution
16:18:47 - 09-Jul-25
Sell* 30 587.00p Automatic Execution
16:18:47 - 09-Jul-25
Sell* 370 587.00p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 650 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 1,211 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Sell* 350 587.00p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 1,211 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 975 587.25p Automatic Execution
16:18:47 - 09-Jul-25
Sell* 384 587.00p Automatic Execution
16:18:47 - 09-Jul-25
Unknown* 1,595 587.25p Automatic Execution
16:18:23 - 09-Jul-25
Sell* 21 587.00p Automatic Execution
16:16:47 - 09-Jul-25
Sell* 20 587.00p Automatic Execution
16:15:37 - 09-Jul-25
Unknown* 3,015 587.25p Automatic Execution
16:15:37 - 09-Jul-25
Sell* 46 587.00p Automatic Execution
16:15:37 - 09-Jul-25
Sell* 6 587.00p SI Trade
16:14:28 - 09-Jul-25
Unknown* 1,112 587.25p Automatic Execution
16:14:07 - 09-Jul-25
Unknown* 1,370 587.25p Automatic Execution
16:14:06 - 09-Jul-25
Unknown* 2,972 587.25p Automatic Execution
16:14:06 - 09-Jul-25
Unknown* 3,428 587.25p Automatic Execution
16:14:06 - 09-Jul-25
Unknown* 671 587.25p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 182 587.50p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 24 587.50p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 507 587.50p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 394 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 106 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 68 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 48 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 58 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Unknown* 1,968 587.00p Automatic Execution
16:13:45 - 09-Jul-25
Buy* 524 587.00p Automatic Execution
16:11:10 - 09-Jul-25
Unknown* 1,786 586.75p Automatic Execution
16:11:10 - 09-Jul-25
Unknown* 1,883 586.75p Automatic Execution
16:11:10 - 09-Jul-25
Unknown* 2,190 587.00p Automatic Execution
16:11:10 - 09-Jul-25
Buy* 241 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Buy* 543 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Buy* 393 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Buy* 42 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Sell* 240 586.50p Automatic Execution
16:06:58 - 09-Jul-25
Sell* 178 586.50p Automatic Execution
16:06:58 - 09-Jul-25
Sell* 93 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 81 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 304 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 334 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Unknown* 990 586.75p Automatic Execution
16:06:56 - 09-Jul-25
Unknown* 1,836 586.75p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 245 586.50p Automatic Execution
16:06:52 - 09-Jul-25
Sell* 439 586.50p Automatic Execution
16:06:52 - 09-Jul-25
Unknown* 742 586.75p Automatic Execution
16:06:52 - 09-Jul-25
Unknown* 1,010 586.75p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 476 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 445 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 244 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 805 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 1,119 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 935 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 58 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 470 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 18 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Unknown* 721 586.25p Automatic Execution
16:06:38 - 09-Jul-25
Unknown* 721 586.25p Automatic Execution
16:06:38 - 09-Jul-25
Unknown* 721 586.25p Automatic Execution
16:06:38 - 09-Jul-25
Sell* 6,891 586.04p SI Trade
16:01:05 - 09-Jul-25
Sell* 134 586.00p Automatic Execution
16:00:37 - 09-Jul-25
Sell* 156 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 470 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 75 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 77 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 96 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 1,104 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 317 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 617 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 656 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 367 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 470 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 51 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 79 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Unknown* 0 586.50p SI Trade
15:59:47 - 09-Jul-25
Unknown* 60 587.50p OTC Trade
15:56:02 - 09-Jul-25
Buy* 60 587.50p Ordinary
15:56:02 - 09-Jul-25
Buy* 265 587.50p Ordinary
15:56:01 - 09-Jul-25
Unknown* 265 587.50p OTC Trade
15:56:01 - 09-Jul-25
Buy* 348 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 30 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 45 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 14 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 80 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 228 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 79 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 75 588.00p Automatic Execution
15:47:14 - 09-Jul-25
Sell* 3 588.50p Automatic Execution
15:43:35 - 09-Jul-25
Sell* 322 588.50p Automatic Execution
15:43:35 - 09-Jul-25
Sell* 1,252 588.50p Automatic Execution
15:43:35 - 09-Jul-25
Sell* 359 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 255 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 445 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 197 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 265 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Sell* 359 588.50p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 271 589.00p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 18 589.00p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 821 589.00p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 1,062 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Buy* 813 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Buy* 17 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Buy* 1,609 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Sell* 15 587.50p SI Trade
15:36:44 - 09-Jul-25
Unknown* 865 588.00p SI Trade
15:35:14 - 09-Jul-25
Sell* 78 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Sell* 84 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Sell* 241 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Sell* 561 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Buy* 222 588.50p Automatic Execution
15:30:26 - 09-Jul-25
Buy* 295 588.50p Automatic Execution
15:30:26 - 09-Jul-25
Buy* 359 588.50p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 206 588.00p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 343 588.00p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 496 588.00p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 219 589.00p Automatic Execution
15:30:01 - 09-Jul-25
Sell* 206 589.00p Automatic Execution
15:30:01 - 09-Jul-25
Sell* 358 589.00p Automatic Execution
15:30:00 - 09-Jul-25
Sell* 74 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 62 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 77 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 97 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 338 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 222 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 659 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Buy* 290 589.50p Automatic Execution
15:28:02 - 09-Jul-25
Buy* 359 589.50p Automatic Execution
15:28:02 - 09-Jul-25
Sell* 76 589.50p Automatic Execution
15:28:02 - 09-Jul-25
Sell* 193 590.00p Automatic Execution
15:25:22 - 09-Jul-25
Sell* 28 590.00p Automatic Execution
15:25:22 - 09-Jul-25
Sell* 353 590.00p Automatic Execution
15:25:22 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84