Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20 | 587.00p | Automatic Execution |
16:15:37 - 09-Jul-25 |
Unknown* | 3,015 | 587.25p | Automatic Execution |
16:15:37 - 09-Jul-25 |
Sell* | 46 | 587.00p | Automatic Execution |
16:15:37 - 09-Jul-25 |
Sell* | 6 | 587.00p | SI Trade |
16:14:28 - 09-Jul-25 |
Unknown* | 1,112 | 587.25p | Automatic Execution |
16:14:07 - 09-Jul-25 |
Unknown* | 1,370 | 587.25p | Automatic Execution |
16:14:06 - 09-Jul-25 |
Unknown* | 2,972 | 587.25p | Automatic Execution |
16:14:06 - 09-Jul-25 |
Unknown* | 3,428 | 587.25p | Automatic Execution |
16:14:06 - 09-Jul-25 |
Unknown* | 671 | 587.25p | Automatic Execution |
16:14:04 - 09-Jul-25 |
Buy* | 182 | 587.50p | Automatic Execution |
16:14:04 - 09-Jul-25 |
Buy* | 24 | 587.50p | Automatic Execution |
16:14:04 - 09-Jul-25 |
Buy* | 507 | 587.50p | Automatic Execution |
16:14:04 - 09-Jul-25 |
Buy* | 394 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
Buy* | 106 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
Buy* | 68 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
Buy* | 48 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
Buy* | 58 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
Unknown* | 1,968 | 587.00p | Automatic Execution |
16:13:45 - 09-Jul-25 |
Buy* | 524 | 587.00p | Automatic Execution |
16:11:10 - 09-Jul-25 |
Unknown* | 1,786 | 586.75p | Automatic Execution |
16:11:10 - 09-Jul-25 |
Unknown* | 1,883 | 586.75p | Automatic Execution |
16:11:10 - 09-Jul-25 |
Unknown* | 2,190 | 587.00p | Automatic Execution |
16:11:10 - 09-Jul-25 |
Buy* | 241 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
Buy* | 543 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
Buy* | 393 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
Buy* | 42 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
Sell* | 240 | 586.50p | Automatic Execution |
16:06:58 - 09-Jul-25 |
Sell* | 178 | 586.50p | Automatic Execution |
16:06:58 - 09-Jul-25 |
Sell* | 93 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
Sell* | 81 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
Sell* | 304 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
Sell* | 334 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
Unknown* | 990 | 586.75p | Automatic Execution |
16:06:56 - 09-Jul-25 |
Unknown* | 1,836 | 586.75p | Automatic Execution |
16:06:56 - 09-Jul-25 |
Sell* | 245 | 586.50p | Automatic Execution |
16:06:52 - 09-Jul-25 |
Sell* | 439 | 586.50p | Automatic Execution |
16:06:52 - 09-Jul-25 |
Unknown* | 742 | 586.75p | Automatic Execution |
16:06:52 - 09-Jul-25 |
Unknown* | 1,010 | 586.75p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 476 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 445 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 244 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 805 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 1,119 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 935 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 58 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 470 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Buy* | 18 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Unknown* | 721 | 586.25p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Unknown* | 721 | 586.25p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Unknown* | 721 | 586.25p | Automatic Execution |
16:06:38 - 09-Jul-25 |
Sell* | 6,891 | 586.04p | SI Trade |
16:01:05 - 09-Jul-25 |
Sell* | 134 | 586.00p | Automatic Execution |
16:00:37 - 09-Jul-25 |
Sell* | 156 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
Sell* | 470 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
Sell* | 75 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
Sell* | 77 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
Sell* | 96 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
Sell* | 1,104 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
Sell* | 317 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
Sell* | 617 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
Sell* | 656 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
Sell* | 367 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
Sell* | 470 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
Sell* | 51 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
Sell* | 79 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
Unknown* | 0 | 586.50p | SI Trade |
15:59:47 - 09-Jul-25 |
Unknown* | 60 | 587.50p | OTC Trade |
15:56:02 - 09-Jul-25 |
Buy* | 60 | 587.50p | Ordinary |
15:56:02 - 09-Jul-25 |
Buy* | 265 | 587.50p | Ordinary |
15:56:01 - 09-Jul-25 |
Unknown* | 265 | 587.50p | OTC Trade |
15:56:01 - 09-Jul-25 |
Buy* | 348 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
Sell* | 30 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
Sell* | 45 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
Sell* | 14 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
Sell* | 80 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
Sell* | 228 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
Sell* | 79 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
Sell* | 75 | 588.00p | Automatic Execution |
15:47:14 - 09-Jul-25 |
Sell* | 3 | 588.50p | Automatic Execution |
15:43:35 - 09-Jul-25 |
Sell* | 322 | 588.50p | Automatic Execution |
15:43:35 - 09-Jul-25 |
Sell* | 1,252 | 588.50p | Automatic Execution |
15:43:35 - 09-Jul-25 |
Sell* | 359 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
Buy* | 255 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
Buy* | 445 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
Buy* | 197 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
Buy* | 265 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
Sell* | 359 | 588.50p | Automatic Execution |
15:40:54 - 09-Jul-25 |
Buy* | 271 | 589.00p | Automatic Execution |
15:40:54 - 09-Jul-25 |
Buy* | 18 | 589.00p | Automatic Execution |
15:40:54 - 09-Jul-25 |
Buy* | 821 | 589.00p | Automatic Execution |
15:40:54 - 09-Jul-25 |
Buy* | 1,062 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 813 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 17 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Buy* | 1,609 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
Sell* | 15 | 587.50p | SI Trade |
15:36:44 - 09-Jul-25 |
Unknown* | 865 | 588.00p | SI Trade |
15:35:14 - 09-Jul-25 |
Sell* | 78 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
Sell* | 84 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
Sell* | 241 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
Sell* | 561 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
Buy* | 222 | 588.50p | Automatic Execution |
15:30:26 - 09-Jul-25 |
Buy* | 295 | 588.50p | Automatic Execution |
15:30:26 - 09-Jul-25 |
Buy* | 359 | 588.50p | Automatic Execution |
15:30:26 - 09-Jul-25 |
Sell* | 206 | 588.00p | Automatic Execution |
15:30:26 - 09-Jul-25 |
Sell* | 343 | 588.00p | Automatic Execution |
15:30:26 - 09-Jul-25 |
Sell* | 496 | 588.00p | Automatic Execution |
15:30:26 - 09-Jul-25 |
Sell* | 219 | 589.00p | Automatic Execution |
15:30:01 - 09-Jul-25 |
Sell* | 206 | 589.00p | Automatic Execution |
15:30:01 - 09-Jul-25 |
Sell* | 358 | 589.00p | Automatic Execution |
15:30:00 - 09-Jul-25 |
Sell* | 74 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
Sell* | 62 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
Sell* | 77 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
Sell* | 97 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
Sell* | 338 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
Sell* | 222 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
Sell* | 659 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
Buy* | 290 | 589.50p | Automatic Execution |
15:28:02 - 09-Jul-25 |
Buy* | 359 | 589.50p | Automatic Execution |
15:28:02 - 09-Jul-25 |
Sell* | 76 | 589.50p | Automatic Execution |
15:28:02 - 09-Jul-25 |
Sell* | 193 | 590.00p | Automatic Execution |
15:25:22 - 09-Jul-25 |
Sell* | 28 | 590.00p | Automatic Execution |
15:25:22 - 09-Jul-25 |
Sell* | 353 | 590.00p | Automatic Execution |
15:25:22 - 09-Jul-25 |
Sell* | 193 | 590.00p | Automatic Execution |
15:25:20 - 09-Jul-25 |
Buy* | 359 | 590.00p | Automatic Execution |
15:25:20 - 09-Jul-25 |
Sell* | 49 | 590.00p | Automatic Execution |
15:25:20 - 09-Jul-25 |
Sell* | 128 | 590.50p | Automatic Execution |
15:23:37 - 09-Jul-25 |
Sell* | 113 | 590.50p | Automatic Execution |
15:23:37 - 09-Jul-25 |
Sell* | 125 | 590.50p | Automatic Execution |
15:23:37 - 09-Jul-25 |
Sell* | 280 | 591.00p | Automatic Execution |
15:23:37 - 09-Jul-25 |
Sell* | 96 | 591.00p | Automatic Execution |
15:23:37 - 09-Jul-25 |
Buy* | 20 | 591.50p | Automatic Execution |
15:20:40 - 09-Jul-25 |
Buy* | 475 | 591.30p | Ordinary |
15:20:08 - 09-Jul-25 |
Buy* | 437 | 591.50p | Automatic Execution |
15:19:19 - 09-Jul-25 |
Buy* | 359 | 591.50p | Automatic Execution |
15:19:19 - 09-Jul-25 |
Buy* | 388 | 591.50p | Automatic Execution |
15:19:19 - 09-Jul-25 |
Buy* | 24 | 591.50p | Automatic Execution |
15:19:19 - 09-Jul-25 |
Buy* | 55 | 591.50p | Automatic Execution |
15:19:19 - 09-Jul-25 |
Sell* | 475 | 590.90p | Ordinary |
15:18:44 - 09-Jul-25 |
Sell* | 256 | 590.979p | Ordinary |
15:18:32 - 09-Jul-25 |
Buy* | 64 | 591.00p | Automatic Execution |
15:18:30 - 09-Jul-25 |
Sell* | 135 | 590.50p | Automatic Execution |
15:18:30 - 09-Jul-25 |
Sell* | 234 | 590.50p | Automatic Execution |
15:18:30 - 09-Jul-25 |
Sell* | 358 | 590.50p | Automatic Execution |
15:18:30 - 09-Jul-25 |
Sell* | 276 | 590.50p | Automatic Execution |
15:18:30 - 09-Jul-25 |
Buy* | 1,207 | 591.00p | Automatic Execution |
15:18:30 - 09-Jul-25 |
Buy* | 359 | 591.00p | Automatic Execution |
15:13:24 - 09-Jul-25 |
Buy* | 4 | 591.29p | Ordinary |
15:13:02 - 09-Jul-25 |
Buy* | 285 | 591.00p | Automatic Execution |
15:12:21 - 09-Jul-25 |
Buy* | 294 | 591.00p | Automatic Execution |
15:12:21 - 09-Jul-25 |
Buy* | 296 | 590.50p | Automatic Execution |
15:12:17 - 09-Jul-25 |
Buy* | 453 | 590.50p | Automatic Execution |
15:12:17 - 09-Jul-25 |
Buy* | 296 | 590.00p | Automatic Execution |
15:12:02 - 09-Jul-25 |
Buy* | 700 | 590.00p | Automatic Execution |
15:12:02 - 09-Jul-25 |
Sell* | 167 | 590.50p | Automatic Execution |
15:12:02 - 09-Jul-25 |
Sell* | 188 | 590.50p | Automatic Execution |
15:12:02 - 09-Jul-25 |
Buy* | 32 | 591.00p | Automatic Execution |
15:08:57 - 09-Jul-25 |
Buy* | 623 | 591.00p | Automatic Execution |
15:07:36 - 09-Jul-25 |
Buy* | 703 | 591.00p | Automatic Execution |
15:07:36 - 09-Jul-25 |
Buy* | 362 | 591.00p | Automatic Execution |
15:07:36 - 09-Jul-25 |
Buy* | 17 | 591.00p | Automatic Execution |
15:07:36 - 09-Jul-25 |
Unknown* | 0 | 590.50p | SI Trade |
15:03:51 - 09-Jul-25 |
Buy* | 1 | 591.50p | Automatic Execution |
14:59:41 - 09-Jul-25 |
Buy* | 4 | 591.50p | Automatic Execution |
14:59:35 - 09-Jul-25 |
Sell* | 345 | 591.00p | Automatic Execution |
14:54:10 - 09-Jul-25 |
Sell* | 511 | 591.00p | Automatic Execution |
14:54:10 - 09-Jul-25 |
Buy* | 248 | 591.50p | Automatic Execution |
14:53:12 - 09-Jul-25 |
Buy* | 496 | 591.50p | Automatic Execution |
14:53:12 - 09-Jul-25 |
Buy* | 22 | 590.00p | Automatic Execution |
14:49:52 - 09-Jul-25 |
Buy* | 371 | 590.00p | Automatic Execution |
14:49:52 - 09-Jul-25 |
Sell* | 365 | 589.00p | Automatic Execution |
14:43:48 - 09-Jul-25 |
Sell* | 9 | 589.00p | Automatic Execution |
14:43:48 - 09-Jul-25 |
Sell* | 113 | 589.00p | Automatic Execution |
14:43:48 - 09-Jul-25 |
Sell* | 262 | 589.00p | Automatic Execution |
14:43:48 - 09-Jul-25 |
Sell* | 99 | 589.00p | Automatic Execution |
14:43:48 - 09-Jul-25 |
Sell* | 14 | 589.50p | Automatic Execution |
14:43:11 - 09-Jul-25 |
Sell* | 225 | 589.50p | Automatic Execution |
14:43:11 - 09-Jul-25 |
Sell* | 249 | 589.50p | Automatic Execution |
14:43:11 - 09-Jul-25 |
Sell* | 496 | 589.50p | Automatic Execution |
14:43:11 - 09-Jul-25 |
Buy* | 41 | 589.50p | Automatic Execution |
14:43:06 - 09-Jul-25 |
Buy* | 196 | 589.50p | Automatic Execution |
14:42:33 - 09-Jul-25 |
Buy* | 38 | 589.50p | Automatic Execution |
14:42:33 - 09-Jul-25 |
Buy* | 2 | 589.50p | Automatic Execution |
14:42:33 - 09-Jul-25 |
Buy* | 619 | 589.50p | Automatic Execution |
14:38:18 - 09-Jul-25 |
Buy* | 221 | 589.50p | Automatic Execution |
14:38:18 - 09-Jul-25 |
Sell* | 222 | 590.00p | Automatic Execution |
14:34:03 - 09-Jul-25 |
Sell* | 440 | 590.00p | Automatic Execution |
14:34:03 - 09-Jul-25 |
Sell* | 320 | 590.00p | Automatic Execution |
14:34:03 - 09-Jul-25 |
Buy* | 69 | 590.50p | Automatic Execution |
14:34:03 - 09-Jul-25 |
Buy* | 157 | 590.50p | Automatic Execution |
14:34:03 - 09-Jul-25 |
Buy* | 300 | 590.50p | Automatic Execution |
14:34:03 - 09-Jul-25 |
Buy* | 28 | 590.00p | Automatic Execution |
14:33:59 - 09-Jul-25 |
Buy* | 7 | 590.00p | Automatic Execution |
14:32:33 - 09-Jul-25 |
Buy* | 140 | 590.00p | Automatic Execution |
14:32:33 - 09-Jul-25 |
Buy* | 27 | 590.00p | Automatic Execution |
14:32:33 - 09-Jul-25 |
Buy* | 173 | 590.00p | Automatic Execution |
14:32:33 - 09-Jul-25 |
Buy* | 197 | 589.50p | Automatic Execution |
14:31:31 - 09-Jul-25 |
Buy* | 197 | 589.50p | Automatic Execution |
14:31:21 - 09-Jul-25 |
Buy* | 18 | 589.50p | Automatic Execution |
14:31:21 - 09-Jul-25 |
Buy* | 1,446 | 589.00p | Automatic Execution |
14:31:09 - 09-Jul-25 |
Buy* | 258 | 589.00p | Automatic Execution |
14:31:09 - 09-Jul-25 |