| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,973 | 587.20p | SI Trade |
17:04:42 - 09-Jul-25 |
| Sell* | 2,765 | 587.547p | SI Trade Suspected SELL Trade |
16:47:04 - 09-Jul-25 |
| Buy* | 274 | 588.00p | Automatic Execution |
16:29:26 - 09-Jul-25 |
| Buy* | 26 | 588.00p | Automatic Execution |
16:29:26 - 09-Jul-25 |
| Buy* | 360 | 588.00p | Automatic Execution |
16:29:26 - 09-Jul-25 |
| Buy* | 10 | 588.00p | Automatic Execution |
16:29:26 - 09-Jul-25 |
| Sell* | 161 | 587.00p | Automatic Execution |
16:28:52 - 09-Jul-25 |
| Buy* | 222 | 588.00p | Automatic Execution |
16:28:30 - 09-Jul-25 |
| Sell* | 62 | 587.00p | Automatic Execution |
16:28:29 - 09-Jul-25 |
| Sell* | 92 | 587.00p | Automatic Execution |
16:28:29 - 09-Jul-25 |
| Buy* | 300 | 587.50p | Automatic Execution |
16:28:07 - 09-Jul-25 |
| Buy* | 20 | 587.50p | Automatic Execution |
16:28:07 - 09-Jul-25 |
| Sell* | 30 | 587.00p | Automatic Execution |
16:28:07 - 09-Jul-25 |
| Sell* | 122 | 587.00p | Automatic Execution |
16:28:07 - 09-Jul-25 |
| Sell* | 17 | 587.00p | Automatic Execution |
16:28:07 - 09-Jul-25 |
| Sell* | 112 | 587.00p | Automatic Execution |
16:27:43 - 09-Jul-25 |
| Sell* | 50 | 587.00p | Automatic Execution |
16:27:43 - 09-Jul-25 |
| Sell* | 222 | 587.00p | Automatic Execution |
16:27:22 - 09-Jul-25 |
| Buy* | 60 | 587.50p | Automatic Execution |
16:27:03 - 09-Jul-25 |
| Buy* | 524 | 587.50p | Automatic Execution |
16:27:03 - 09-Jul-25 |
| Buy* | 218 | 587.50p | Automatic Execution |
16:27:02 - 09-Jul-25 |
| Sell* | 198 | 587.00p | Automatic Execution |
16:26:52 - 09-Jul-25 |
| Buy* | 202 | 587.50p | Automatic Execution |
16:26:27 - 09-Jul-25 |
| Buy* | 223 | 587.50p | Automatic Execution |
16:26:27 - 09-Jul-25 |
| Sell* | 251 | 587.00p | Automatic Execution |
16:26:22 - 09-Jul-25 |
| Sell* | 203 | 587.00p | Automatic Execution |
16:25:59 - 09-Jul-25 |
| Sell* | 16 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 496 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 448 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 22 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 978 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 135 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 112 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 117 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 280 | 587.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 257 | 587.00p | SI Trade |
16:25:13 - 09-Jul-25 |
| Buy* | 288 | 587.50p | Automatic Execution |
16:24:53 - 09-Jul-25 |
| Unknown* | 2,007 | 587.25p | Automatic Execution |
16:24:53 - 09-Jul-25 |
| Unknown* | 2,477 | 587.25p | Automatic Execution |
16:24:53 - 09-Jul-25 |
| Unknown* | 2,477 | 587.25p | Automatic Execution |
16:24:53 - 09-Jul-25 |
| Unknown* | 2,477 | 587.50p | Automatic Execution |
16:24:53 - 09-Jul-25 |
| Buy* | 225 | 588.00p | Automatic Execution |
16:24:14 - 09-Jul-25 |
| Buy* | 59 | 588.00p | Automatic Execution |
16:23:30 - 09-Jul-25 |
| Buy* | 223 | 588.00p | Automatic Execution |
16:23:30 - 09-Jul-25 |
| Sell* | 606 | 587.50p | Automatic Execution |
16:23:04 - 09-Jul-25 |
| Sell* | 496 | 587.50p | Automatic Execution |
16:23:04 - 09-Jul-25 |
| Sell* | 410 | 587.50p | Automatic Execution |
16:23:04 - 09-Jul-25 |
| Sell* | 45 | 587.50p | Automatic Execution |
16:23:04 - 09-Jul-25 |
| Buy* | 34 | 587.50p | Automatic Execution |
16:23:03 - 09-Jul-25 |
| Buy* | 598 | 587.50p | Automatic Execution |
16:23:03 - 09-Jul-25 |
| Buy* | 537 | 587.50p | Automatic Execution |
16:23:03 - 09-Jul-25 |
| Buy* | 990 | 587.50p | Automatic Execution |
16:23:03 - 09-Jul-25 |
| Buy* | 477 | 587.50p | Automatic Execution |
16:23:03 - 09-Jul-25 |
| Buy* | 358 | 587.50p | Automatic Execution |
16:22:33 - 09-Jul-25 |
| Unknown* | 918 | 587.25p | Automatic Execution |
16:21:40 - 09-Jul-25 |
| Buy* | 458 | 587.50p | Automatic Execution |
16:21:17 - 09-Jul-25 |
| Buy* | 13 | 587.50p | Automatic Execution |
16:21:17 - 09-Jul-25 |
| Sell* | 375 | 587.00p | Automatic Execution |
16:19:46 - 09-Jul-25 |
| Unknown* | 1,380 | 587.25p | Automatic Execution |
16:19:12 - 09-Jul-25 |
| Unknown* | 830 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 830 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 830 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 830 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 830 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 830 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 830 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Sell* | 65 | 587.00p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Sell* | 396 | 587.00p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Sell* | 30 | 587.00p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Sell* | 370 | 587.00p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 650 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 1,211 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Sell* | 350 | 587.00p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 1,211 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 975 | 587.25p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Sell* | 384 | 587.00p | Automatic Execution |
16:18:47 - 09-Jul-25 |
| Unknown* | 1,595 | 587.25p | Automatic Execution |
16:18:23 - 09-Jul-25 |
| Sell* | 21 | 587.00p | Automatic Execution |
16:16:47 - 09-Jul-25 |
| Sell* | 20 | 587.00p | Automatic Execution |
16:15:37 - 09-Jul-25 |
| Unknown* | 3,015 | 587.25p | Automatic Execution |
16:15:37 - 09-Jul-25 |
| Sell* | 46 | 587.00p | Automatic Execution |
16:15:37 - 09-Jul-25 |
| Sell* | 6 | 587.00p | SI Trade |
16:14:28 - 09-Jul-25 |
| Unknown* | 1,112 | 587.25p | Automatic Execution |
16:14:07 - 09-Jul-25 |
| Unknown* | 1,370 | 587.25p | Automatic Execution |
16:14:06 - 09-Jul-25 |
| Unknown* | 2,972 | 587.25p | Automatic Execution |
16:14:06 - 09-Jul-25 |
| Unknown* | 3,428 | 587.25p | Automatic Execution |
16:14:06 - 09-Jul-25 |
| Unknown* | 671 | 587.25p | Automatic Execution |
16:14:04 - 09-Jul-25 |
| Buy* | 182 | 587.50p | Automatic Execution |
16:14:04 - 09-Jul-25 |
| Buy* | 24 | 587.50p | Automatic Execution |
16:14:04 - 09-Jul-25 |
| Buy* | 507 | 587.50p | Automatic Execution |
16:14:04 - 09-Jul-25 |
| Buy* | 394 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
| Buy* | 106 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
| Buy* | 68 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
| Buy* | 48 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
| Buy* | 58 | 587.00p | Automatic Execution |
16:13:49 - 09-Jul-25 |
| Unknown* | 1,968 | 587.00p | Automatic Execution |
16:13:45 - 09-Jul-25 |
| Buy* | 524 | 587.00p | Automatic Execution |
16:11:10 - 09-Jul-25 |
| Unknown* | 1,786 | 586.75p | Automatic Execution |
16:11:10 - 09-Jul-25 |
| Unknown* | 1,883 | 586.75p | Automatic Execution |
16:11:10 - 09-Jul-25 |
| Unknown* | 2,190 | 587.00p | Automatic Execution |
16:11:10 - 09-Jul-25 |
| Buy* | 241 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
| Buy* | 543 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
| Buy* | 393 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
| Buy* | 42 | 587.00p | Automatic Execution |
16:08:08 - 09-Jul-25 |
| Sell* | 240 | 586.50p | Automatic Execution |
16:06:58 - 09-Jul-25 |
| Sell* | 178 | 586.50p | Automatic Execution |
16:06:58 - 09-Jul-25 |
| Sell* | 93 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
| Sell* | 81 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
| Sell* | 304 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
| Sell* | 334 | 586.50p | Automatic Execution |
16:06:56 - 09-Jul-25 |
| Unknown* | 990 | 586.75p | Automatic Execution |
16:06:56 - 09-Jul-25 |
| Unknown* | 1,836 | 586.75p | Automatic Execution |
16:06:56 - 09-Jul-25 |
| Sell* | 245 | 586.50p | Automatic Execution |
16:06:52 - 09-Jul-25 |
| Sell* | 439 | 586.50p | Automatic Execution |
16:06:52 - 09-Jul-25 |
| Unknown* | 742 | 586.75p | Automatic Execution |
16:06:52 - 09-Jul-25 |
| Unknown* | 1,010 | 586.75p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 476 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 445 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 244 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 805 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 1,119 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 935 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 58 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 470 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Buy* | 18 | 586.50p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Unknown* | 721 | 586.25p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Unknown* | 721 | 586.25p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Unknown* | 721 | 586.25p | Automatic Execution |
16:06:38 - 09-Jul-25 |
| Sell* | 6,891 | 586.04p | SI Trade |
16:01:05 - 09-Jul-25 |
| Sell* | 134 | 586.00p | Automatic Execution |
16:00:37 - 09-Jul-25 |
| Sell* | 156 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
| Sell* | 470 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
| Sell* | 75 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
| Sell* | 77 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
| Sell* | 96 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
| Sell* | 1,104 | 586.00p | Automatic Execution |
16:00:36 - 09-Jul-25 |
| Sell* | 317 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Sell* | 617 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Sell* | 656 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Sell* | 367 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Sell* | 470 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Sell* | 51 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Sell* | 79 | 586.50p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Unknown* | 0 | 586.50p | SI Trade |
15:59:47 - 09-Jul-25 |
| Unknown* | 60 | 587.50p | OTC Trade |
15:56:02 - 09-Jul-25 |
| Buy* | 60 | 587.50p | Ordinary |
15:56:02 - 09-Jul-25 |
| Buy* | 265 | 587.50p | Ordinary |
15:56:01 - 09-Jul-25 |
| Unknown* | 265 | 587.50p | OTC Trade |
15:56:01 - 09-Jul-25 |
| Buy* | 348 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
| Sell* | 30 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
| Sell* | 45 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
| Sell* | 14 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
| Sell* | 80 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
| Sell* | 228 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
| Sell* | 79 | 587.50p | Automatic Execution |
15:55:26 - 09-Jul-25 |
| Sell* | 75 | 588.00p | Automatic Execution |
15:47:14 - 09-Jul-25 |
| Sell* | 3 | 588.50p | Automatic Execution |
15:43:35 - 09-Jul-25 |
| Sell* | 322 | 588.50p | Automatic Execution |
15:43:35 - 09-Jul-25 |
| Sell* | 1,252 | 588.50p | Automatic Execution |
15:43:35 - 09-Jul-25 |
| Sell* | 359 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
| Buy* | 255 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
| Buy* | 445 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
| Buy* | 197 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
| Buy* | 265 | 589.00p | Automatic Execution |
15:43:04 - 09-Jul-25 |
| Sell* | 359 | 588.50p | Automatic Execution |
15:40:54 - 09-Jul-25 |
| Buy* | 271 | 589.00p | Automatic Execution |
15:40:54 - 09-Jul-25 |
| Buy* | 18 | 589.00p | Automatic Execution |
15:40:54 - 09-Jul-25 |
| Buy* | 821 | 589.00p | Automatic Execution |
15:40:54 - 09-Jul-25 |
| Buy* | 1,062 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
| Buy* | 813 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
| Buy* | 17 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
| Buy* | 1,609 | 588.50p | Automatic Execution |
15:38:49 - 09-Jul-25 |
| Sell* | 15 | 587.50p | SI Trade |
15:36:44 - 09-Jul-25 |
| Unknown* | 865 | 588.00p | SI Trade |
15:35:14 - 09-Jul-25 |
| Sell* | 78 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 84 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 241 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Sell* | 561 | 588.00p | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 222 | 588.50p | Automatic Execution |
15:30:26 - 09-Jul-25 |
| Buy* | 295 | 588.50p | Automatic Execution |
15:30:26 - 09-Jul-25 |
| Buy* | 359 | 588.50p | Automatic Execution |
15:30:26 - 09-Jul-25 |
| Sell* | 206 | 588.00p | Automatic Execution |
15:30:26 - 09-Jul-25 |
| Sell* | 343 | 588.00p | Automatic Execution |
15:30:26 - 09-Jul-25 |
| Sell* | 496 | 588.00p | Automatic Execution |
15:30:26 - 09-Jul-25 |
| Sell* | 219 | 589.00p | Automatic Execution |
15:30:01 - 09-Jul-25 |
| Sell* | 206 | 589.00p | Automatic Execution |
15:30:01 - 09-Jul-25 |
| Sell* | 358 | 589.00p | Automatic Execution |
15:30:00 - 09-Jul-25 |
| Sell* | 74 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Sell* | 62 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Sell* | 77 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Sell* | 97 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Sell* | 338 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Sell* | 222 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Sell* | 659 | 589.50p | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Buy* | 290 | 589.50p | Automatic Execution |
15:28:02 - 09-Jul-25 |
| Buy* | 359 | 589.50p | Automatic Execution |
15:28:02 - 09-Jul-25 |
| Sell* | 76 | 589.50p | Automatic Execution |
15:28:02 - 09-Jul-25 |
| Sell* | 193 | 590.00p | Automatic Execution |
15:25:22 - 09-Jul-25 |
| Sell* | 28 | 590.00p | Automatic Execution |
15:25:22 - 09-Jul-25 |
| Sell* | 353 | 590.00p | Automatic Execution |
15:25:22 - 09-Jul-25 |