Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 587.00p Automatic Execution
16:15:37 - 09-Jul-25
Unknown* 3,015 587.25p Automatic Execution
16:15:37 - 09-Jul-25
Sell* 46 587.00p Automatic Execution
16:15:37 - 09-Jul-25
Sell* 6 587.00p SI Trade
16:14:28 - 09-Jul-25
Unknown* 1,112 587.25p Automatic Execution
16:14:07 - 09-Jul-25
Unknown* 1,370 587.25p Automatic Execution
16:14:06 - 09-Jul-25
Unknown* 2,972 587.25p Automatic Execution
16:14:06 - 09-Jul-25
Unknown* 3,428 587.25p Automatic Execution
16:14:06 - 09-Jul-25
Unknown* 671 587.25p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 182 587.50p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 24 587.50p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 507 587.50p Automatic Execution
16:14:04 - 09-Jul-25
Buy* 394 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 106 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 68 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 48 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Buy* 58 587.00p Automatic Execution
16:13:49 - 09-Jul-25
Unknown* 1,968 587.00p Automatic Execution
16:13:45 - 09-Jul-25
Buy* 524 587.00p Automatic Execution
16:11:10 - 09-Jul-25
Unknown* 1,786 586.75p Automatic Execution
16:11:10 - 09-Jul-25
Unknown* 1,883 586.75p Automatic Execution
16:11:10 - 09-Jul-25
Unknown* 2,190 587.00p Automatic Execution
16:11:10 - 09-Jul-25
Buy* 241 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Buy* 543 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Buy* 393 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Buy* 42 587.00p Automatic Execution
16:08:08 - 09-Jul-25
Sell* 240 586.50p Automatic Execution
16:06:58 - 09-Jul-25
Sell* 178 586.50p Automatic Execution
16:06:58 - 09-Jul-25
Sell* 93 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 81 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 304 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 334 586.50p Automatic Execution
16:06:56 - 09-Jul-25
Unknown* 990 586.75p Automatic Execution
16:06:56 - 09-Jul-25
Unknown* 1,836 586.75p Automatic Execution
16:06:56 - 09-Jul-25
Sell* 245 586.50p Automatic Execution
16:06:52 - 09-Jul-25
Sell* 439 586.50p Automatic Execution
16:06:52 - 09-Jul-25
Unknown* 742 586.75p Automatic Execution
16:06:52 - 09-Jul-25
Unknown* 1,010 586.75p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 476 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 445 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 244 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 805 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 1,119 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 935 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 58 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 470 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Buy* 18 586.50p Automatic Execution
16:06:38 - 09-Jul-25
Unknown* 721 586.25p Automatic Execution
16:06:38 - 09-Jul-25
Unknown* 721 586.25p Automatic Execution
16:06:38 - 09-Jul-25
Unknown* 721 586.25p Automatic Execution
16:06:38 - 09-Jul-25
Sell* 6,891 586.04p SI Trade
16:01:05 - 09-Jul-25
Sell* 134 586.00p Automatic Execution
16:00:37 - 09-Jul-25
Sell* 156 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 470 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 75 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 77 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 96 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 1,104 586.00p Automatic Execution
16:00:36 - 09-Jul-25
Sell* 317 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 617 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 656 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 367 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 470 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 51 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Sell* 79 586.50p Automatic Execution
16:00:35 - 09-Jul-25
Unknown* 0 586.50p SI Trade
15:59:47 - 09-Jul-25
Unknown* 60 587.50p OTC Trade
15:56:02 - 09-Jul-25
Buy* 60 587.50p Ordinary
15:56:02 - 09-Jul-25
Buy* 265 587.50p Ordinary
15:56:01 - 09-Jul-25
Unknown* 265 587.50p OTC Trade
15:56:01 - 09-Jul-25
Buy* 348 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 30 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 45 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 14 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 80 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 228 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 79 587.50p Automatic Execution
15:55:26 - 09-Jul-25
Sell* 75 588.00p Automatic Execution
15:47:14 - 09-Jul-25
Sell* 3 588.50p Automatic Execution
15:43:35 - 09-Jul-25
Sell* 322 588.50p Automatic Execution
15:43:35 - 09-Jul-25
Sell* 1,252 588.50p Automatic Execution
15:43:35 - 09-Jul-25
Sell* 359 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 255 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 445 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 197 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Buy* 265 589.00p Automatic Execution
15:43:04 - 09-Jul-25
Sell* 359 588.50p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 271 589.00p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 18 589.00p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 821 589.00p Automatic Execution
15:40:54 - 09-Jul-25
Buy* 1,062 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Buy* 813 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Buy* 17 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Buy* 1,609 588.50p Automatic Execution
15:38:49 - 09-Jul-25
Sell* 15 587.50p SI Trade
15:36:44 - 09-Jul-25
Unknown* 865 588.00p SI Trade
15:35:14 - 09-Jul-25
Sell* 78 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Sell* 84 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Sell* 241 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Sell* 561 588.00p Automatic Execution
15:30:44 - 09-Jul-25
Buy* 222 588.50p Automatic Execution
15:30:26 - 09-Jul-25
Buy* 295 588.50p Automatic Execution
15:30:26 - 09-Jul-25
Buy* 359 588.50p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 206 588.00p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 343 588.00p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 496 588.00p Automatic Execution
15:30:26 - 09-Jul-25
Sell* 219 589.00p Automatic Execution
15:30:01 - 09-Jul-25
Sell* 206 589.00p Automatic Execution
15:30:01 - 09-Jul-25
Sell* 358 589.00p Automatic Execution
15:30:00 - 09-Jul-25
Sell* 74 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 62 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 77 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 97 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 338 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 222 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Sell* 659 589.50p Automatic Execution
15:28:06 - 09-Jul-25
Buy* 290 589.50p Automatic Execution
15:28:02 - 09-Jul-25
Buy* 359 589.50p Automatic Execution
15:28:02 - 09-Jul-25
Sell* 76 589.50p Automatic Execution
15:28:02 - 09-Jul-25
Sell* 193 590.00p Automatic Execution
15:25:22 - 09-Jul-25
Sell* 28 590.00p Automatic Execution
15:25:22 - 09-Jul-25
Sell* 353 590.00p Automatic Execution
15:25:22 - 09-Jul-25
Sell* 193 590.00p Automatic Execution
15:25:20 - 09-Jul-25
Buy* 359 590.00p Automatic Execution
15:25:20 - 09-Jul-25
Sell* 49 590.00p Automatic Execution
15:25:20 - 09-Jul-25
Sell* 128 590.50p Automatic Execution
15:23:37 - 09-Jul-25
Sell* 113 590.50p Automatic Execution
15:23:37 - 09-Jul-25
Sell* 125 590.50p Automatic Execution
15:23:37 - 09-Jul-25
Sell* 280 591.00p Automatic Execution
15:23:37 - 09-Jul-25
Sell* 96 591.00p Automatic Execution
15:23:37 - 09-Jul-25
Buy* 20 591.50p Automatic Execution
15:20:40 - 09-Jul-25
Buy* 475 591.30p Ordinary
15:20:08 - 09-Jul-25
Buy* 437 591.50p Automatic Execution
15:19:19 - 09-Jul-25
Buy* 359 591.50p Automatic Execution
15:19:19 - 09-Jul-25
Buy* 388 591.50p Automatic Execution
15:19:19 - 09-Jul-25
Buy* 24 591.50p Automatic Execution
15:19:19 - 09-Jul-25
Buy* 55 591.50p Automatic Execution
15:19:19 - 09-Jul-25
Sell* 475 590.90p Ordinary
15:18:44 - 09-Jul-25
Sell* 256 590.979p Ordinary
15:18:32 - 09-Jul-25
Buy* 64 591.00p Automatic Execution
15:18:30 - 09-Jul-25
Sell* 135 590.50p Automatic Execution
15:18:30 - 09-Jul-25
Sell* 234 590.50p Automatic Execution
15:18:30 - 09-Jul-25
Sell* 358 590.50p Automatic Execution
15:18:30 - 09-Jul-25
Sell* 276 590.50p Automatic Execution
15:18:30 - 09-Jul-25
Buy* 1,207 591.00p Automatic Execution
15:18:30 - 09-Jul-25
Buy* 359 591.00p Automatic Execution
15:13:24 - 09-Jul-25
Buy* 4 591.29p Ordinary
15:13:02 - 09-Jul-25
Buy* 285 591.00p Automatic Execution
15:12:21 - 09-Jul-25
Buy* 294 591.00p Automatic Execution
15:12:21 - 09-Jul-25
Buy* 296 590.50p Automatic Execution
15:12:17 - 09-Jul-25
Buy* 453 590.50p Automatic Execution
15:12:17 - 09-Jul-25
Buy* 296 590.00p Automatic Execution
15:12:02 - 09-Jul-25
Buy* 700 590.00p Automatic Execution
15:12:02 - 09-Jul-25
Sell* 167 590.50p Automatic Execution
15:12:02 - 09-Jul-25
Sell* 188 590.50p Automatic Execution
15:12:02 - 09-Jul-25
Buy* 32 591.00p Automatic Execution
15:08:57 - 09-Jul-25
Buy* 623 591.00p Automatic Execution
15:07:36 - 09-Jul-25
Buy* 703 591.00p Automatic Execution
15:07:36 - 09-Jul-25
Buy* 362 591.00p Automatic Execution
15:07:36 - 09-Jul-25
Buy* 17 591.00p Automatic Execution
15:07:36 - 09-Jul-25
Unknown* 0 590.50p SI Trade
15:03:51 - 09-Jul-25
Buy* 1 591.50p Automatic Execution
14:59:41 - 09-Jul-25
Buy* 4 591.50p Automatic Execution
14:59:35 - 09-Jul-25
Sell* 345 591.00p Automatic Execution
14:54:10 - 09-Jul-25
Sell* 511 591.00p Automatic Execution
14:54:10 - 09-Jul-25
Buy* 248 591.50p Automatic Execution
14:53:12 - 09-Jul-25
Buy* 496 591.50p Automatic Execution
14:53:12 - 09-Jul-25
Buy* 22 590.00p Automatic Execution
14:49:52 - 09-Jul-25
Buy* 371 590.00p Automatic Execution
14:49:52 - 09-Jul-25
Sell* 365 589.00p Automatic Execution
14:43:48 - 09-Jul-25
Sell* 9 589.00p Automatic Execution
14:43:48 - 09-Jul-25
Sell* 113 589.00p Automatic Execution
14:43:48 - 09-Jul-25
Sell* 262 589.00p Automatic Execution
14:43:48 - 09-Jul-25
Sell* 99 589.00p Automatic Execution
14:43:48 - 09-Jul-25
Sell* 14 589.50p Automatic Execution
14:43:11 - 09-Jul-25
Sell* 225 589.50p Automatic Execution
14:43:11 - 09-Jul-25
Sell* 249 589.50p Automatic Execution
14:43:11 - 09-Jul-25
Sell* 496 589.50p Automatic Execution
14:43:11 - 09-Jul-25
Buy* 41 589.50p Automatic Execution
14:43:06 - 09-Jul-25
Buy* 196 589.50p Automatic Execution
14:42:33 - 09-Jul-25
Buy* 38 589.50p Automatic Execution
14:42:33 - 09-Jul-25
Buy* 2 589.50p Automatic Execution
14:42:33 - 09-Jul-25
Buy* 619 589.50p Automatic Execution
14:38:18 - 09-Jul-25
Buy* 221 589.50p Automatic Execution
14:38:18 - 09-Jul-25
Sell* 222 590.00p Automatic Execution
14:34:03 - 09-Jul-25
Sell* 440 590.00p Automatic Execution
14:34:03 - 09-Jul-25
Sell* 320 590.00p Automatic Execution
14:34:03 - 09-Jul-25
Buy* 69 590.50p Automatic Execution
14:34:03 - 09-Jul-25
Buy* 157 590.50p Automatic Execution
14:34:03 - 09-Jul-25
Buy* 300 590.50p Automatic Execution
14:34:03 - 09-Jul-25
Buy* 28 590.00p Automatic Execution
14:33:59 - 09-Jul-25
Buy* 7 590.00p Automatic Execution
14:32:33 - 09-Jul-25
Buy* 140 590.00p Automatic Execution
14:32:33 - 09-Jul-25
Buy* 27 590.00p Automatic Execution
14:32:33 - 09-Jul-25
Buy* 173 590.00p Automatic Execution
14:32:33 - 09-Jul-25
Buy* 197 589.50p Automatic Execution
14:31:31 - 09-Jul-25
Buy* 197 589.50p Automatic Execution
14:31:21 - 09-Jul-25
Buy* 18 589.50p Automatic Execution
14:31:21 - 09-Jul-25
Buy* 1,446 589.00p Automatic Execution
14:31:09 - 09-Jul-25
Buy* 258 589.00p Automatic Execution
14:31:09 - 09-Jul-25
FTSE 100 Latest
Value8,861.31
Change7.13