| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,490 | 571.05081p | Suspected BUY Trade |
16:37:33 - 30-May-25 |
| Unknown* | 439 | 569.50p | OTC Trade |
16:35:09 - 30-May-25 |
| Sell* | 933,830 | 569.50p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Sell* | 3 | 571.00p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 35 | 571.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 34 | 571.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 29 | 571.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 256 | 571.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 1,131 | 571.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 199 | 571.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 169 | 571.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 491 | 571.00p | Automatic Execution |
16:29:43 - 30-May-25 |
| Buy* | 239 | 572.00p | SI Trade |
16:29:33 - 30-May-25 |
| Sell* | 56 | 571.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 1,017 | 571.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 1,021 | 571.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 400 | 571.00p | Automatic Execution |
16:29:27 - 30-May-25 |
| Unknown* | 232 | 571.50p | SI Trade |
16:28:21 - 30-May-25 |
| Buy* | 371 | 571.50p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 295 | 571.50p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 400 | 571.50p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 190 | 571.50p | Automatic Execution |
16:26:03 - 30-May-25 |
| Sell* | 400 | 571.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Sell* | 114 | 571.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Sell* | 163 | 571.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Buy* | 220 | 572.00p | SI Trade |
16:23:38 - 30-May-25 |
| Unknown* | 335 | 571.50p | SI Trade |
16:23:25 - 30-May-25 |
| Buy* | 283 | 571.50p | Automatic Execution |
16:22:58 - 30-May-25 |
| Buy* | 32 | 571.50p | Automatic Execution |
16:22:58 - 30-May-25 |
| Buy* | 285 | 571.50p | Automatic Execution |
16:22:58 - 30-May-25 |
| Buy* | 650 | 571.50p | Automatic Execution |
16:22:58 - 30-May-25 |
| Sell* | 102 | 571.50p | Automatic Execution |
16:22:57 - 30-May-25 |
| Sell* | 44 | 571.50p | Automatic Execution |
16:22:57 - 30-May-25 |
| Sell* | 122 | 571.50p | Automatic Execution |
16:22:57 - 30-May-25 |
| Sell* | 406 | 571.50p | Automatic Execution |
16:22:57 - 30-May-25 |
| Sell* | 62 | 571.50p | Automatic Execution |
16:22:57 - 30-May-25 |
| Unknown* | 240 | 572.00p | SI Trade |
16:16:12 - 30-May-25 |
| Sell* | 134 | 572.00p | Automatic Execution |
16:15:45 - 30-May-25 |
| Sell* | 361 | 572.00p | Automatic Execution |
16:15:45 - 30-May-25 |
| Sell* | 85 | 572.00p | Automatic Execution |
16:15:45 - 30-May-25 |
| Buy* | 5,204 | 572.836p | Ordinary |
16:15:32 - 30-May-25 |
| Buy* | 779 | 572.50p | SI Trade |
16:15:30 - 30-May-25 |
| Sell* | 59 | 572.50p | Automatic Execution |
16:15:30 - 30-May-25 |
| Sell* | 312 | 572.50p | Automatic Execution |
16:15:30 - 30-May-25 |
| Sell* | 961 | 572.50p | Automatic Execution |
16:15:30 - 30-May-25 |
| Buy* | 204 | 573.00p | SI Trade |
16:14:31 - 30-May-25 |
| Unknown* | 230 | 572.50p | SI Trade |
16:13:25 - 30-May-25 |
| Unknown* | 0 | 571.50p | SI Trade |
16:13:25 - 30-May-25 |
| Buy* | 360 | 572.50p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 520 | 572.50p | Automatic Execution |
16:13:25 - 30-May-25 |
| Buy* | 205 | 572.50p | SI Trade |
16:10:18 - 30-May-25 |
| Unknown* | 219 | 572.00p | SI Trade |
16:09:02 - 30-May-25 |
| Buy* | 278 | 572.50p | SI Trade |
16:08:25 - 30-May-25 |
| Buy* | 215 | 572.50p | SI Trade |
16:08:21 - 30-May-25 |
| Buy* | 203 | 572.50p | SI Trade |
16:07:24 - 30-May-25 |
| Sell* | 1,100 | 572.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Buy* | 100 | 572.00p | Automatic Execution |
16:06:41 - 30-May-25 |
| Sell* | 700 | 572.00p | Automatic Execution |
16:06:30 - 30-May-25 |
| Buy* | 425 | 572.00p | Automatic Execution |
16:06:24 - 30-May-25 |
| Buy* | 736 | 572.00p | SI Trade |
16:06:22 - 30-May-25 |
| Sell* | 439 | 572.00p | Automatic Execution |
16:06:22 - 30-May-25 |
| Buy* | 209 | 572.00p | Automatic Execution |
16:05:42 - 30-May-25 |
| Buy* | 545 | 572.00p | Automatic Execution |
16:05:42 - 30-May-25 |
| Sell* | 56 | 571.50p | Automatic Execution |
16:05:23 - 30-May-25 |
| Unknown* | 1,114 | 571.50p | SI Trade |
16:03:09 - 30-May-25 |
| Buy* | 400 | 571.50p | Automatic Execution |
16:03:07 - 30-May-25 |
| Buy* | 234 | 571.50p | Automatic Execution |
16:03:07 - 30-May-25 |
| Buy* | 191 | 571.50p | Automatic Execution |
16:03:07 - 30-May-25 |
| Buy* | 889 | 571.00p | Automatic Execution |
16:00:19 - 30-May-25 |
| Buy* | 297 | 571.00p | Automatic Execution |
16:00:19 - 30-May-25 |
| Buy* | 363 | 571.00p | Automatic Execution |
16:00:19 - 30-May-25 |
| Buy* | 1 | 570.79p | Ordinary |
15:55:14 - 30-May-25 |
| Sell* | 56 | 570.50p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 120 | 570.50p | Automatic Execution |
15:53:45 - 30-May-25 |
| Sell* | 149 | 571.00p | Automatic Execution |
15:48:41 - 30-May-25 |
| Sell* | 83 | 571.00p | Automatic Execution |
15:48:41 - 30-May-25 |
| Sell* | 221 | 571.50p | Automatic Execution |
15:48:41 - 30-May-25 |
| Sell* | 204 | 571.50p | Automatic Execution |
15:48:41 - 30-May-25 |
| Sell* | 222 | 571.50p | Automatic Execution |
15:48:41 - 30-May-25 |
| Sell* | 154 | 571.50p | Automatic Execution |
15:48:41 - 30-May-25 |
| Sell* | 72 | 571.50p | Automatic Execution |
15:48:41 - 30-May-25 |
| Unknown* | 993 | 572.00p | SI Trade |
15:47:00 - 30-May-25 |
| Sell* | 68 | 572.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 8 | 572.00p | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 14 | 572.50p | Automatic Execution |
15:42:25 - 30-May-25 |
| Sell* | 51 | 572.50p | Automatic Execution |
15:42:25 - 30-May-25 |
| Buy* | 262 | 572.50p | Automatic Execution |
15:40:50 - 30-May-25 |
| Buy* | 334 | 572.50p | Automatic Execution |
15:40:50 - 30-May-25 |
| Buy* | 1,070 | 573.00p | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 52 | 572.50p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 68 | 572.50p | Automatic Execution |
15:40:42 - 30-May-25 |
| Unknown* | 236 | 572.75p | SI Trade |
15:37:45 - 30-May-25 |
| Buy* | 2 | 573.50p | SI Trade |
15:35:27 - 30-May-25 |
| Unknown* | 207 | 572.75p | SI Trade |
15:33:58 - 30-May-25 |
| Buy* | 487 | 573.00p | SI Trade |
15:31:00 - 30-May-25 |
| Sell* | 486 | 572.50p | SI Trade |
15:31:00 - 30-May-25 |
| Buy* | 553 | 573.50p | SI Trade |
15:28:35 - 30-May-25 |
| Unknown* | 553 | 573.00p | SI Trade |
15:28:35 - 30-May-25 |
| Buy* | 1,505 | 573.00p | Automatic Execution |
15:28:35 - 30-May-25 |
| Buy* | 567 | 573.00p | Automatic Execution |
15:28:35 - 30-May-25 |
| Buy* | 337 | 573.00p | Automatic Execution |
15:28:35 - 30-May-25 |
| Unknown* | 971 | 572.50p | SI Trade |
15:26:00 - 30-May-25 |
| Buy* | 215 | 572.50p | Automatic Execution |
15:22:46 - 30-May-25 |
| Buy* | 399 | 572.50p | Automatic Execution |
15:22:46 - 30-May-25 |
| Unknown* | 1,017 | 572.00p | SI Trade |
15:22:19 - 30-May-25 |
| Sell* | 53 | 572.00p | Automatic Execution |
15:22:19 - 30-May-25 |
| Sell* | 22 | 572.00p | Automatic Execution |
15:22:19 - 30-May-25 |
| Unknown* | 1,143 | 572.50p | SI Trade |
15:20:00 - 30-May-25 |
| Unknown* | 367 | 572.50p | SI Trade |
15:18:48 - 30-May-25 |
| Buy* | 178 | 572.50p | Automatic Execution |
15:18:48 - 30-May-25 |
| Buy* | 67 | 572.50p | Automatic Execution |
15:18:48 - 30-May-25 |
| Buy* | 259 | 572.50p | Automatic Execution |
15:18:48 - 30-May-25 |
| Sell* | 62 | 572.00p | Automatic Execution |
15:18:48 - 30-May-25 |
| Sell* | 71 | 572.00p | Automatic Execution |
15:18:48 - 30-May-25 |
| Unknown* | 1 | 572.50p | Ordinary |
15:15:28 - 30-May-25 |
| Buy* | 1 | 572.7457p | Ordinary |
15:15:28 - 30-May-25 |
| Unknown* | 216 | 572.50p | SI Trade |
15:14:39 - 30-May-25 |
| Unknown* | 1,027 | 572.50p | SI Trade |
14:59:00 - 30-May-25 |
| Unknown* | 1,149 | 572.50p | SI Trade |
14:58:00 - 30-May-25 |
| Buy* | 100 | 572.501p | Ordinary |
14:57:31 - 30-May-25 |
| Unknown* | 19 | 572.50p | Ordinary |
14:53:44 - 30-May-25 |
| Unknown* | 976 | 572.50p | SI Trade |
14:53:00 - 30-May-25 |
| Sell* | 33 | 572.50p | Automatic Execution |
14:50:11 - 30-May-25 |
| Sell* | 1,013 | 573.00p | Automatic Execution |
14:50:00 - 30-May-25 |
| Sell* | 196 | 573.50p | Automatic Execution |
14:50:00 - 30-May-25 |
| Sell* | 79 | 573.50p | Automatic Execution |
14:50:00 - 30-May-25 |
| Sell* | 230 | 573.50p | Automatic Execution |
14:50:00 - 30-May-25 |
| Unknown* | 1,456 | 574.00p | SI Trade |
14:49:17 - 30-May-25 |
| Sell* | 163 | 574.00p | Automatic Execution |
14:47:36 - 30-May-25 |
| Sell* | 339 | 574.00p | Automatic Execution |
14:47:36 - 30-May-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
14:47:36 - 30-May-25 |
| Sell* | 235 | 574.50p | Automatic Execution |
14:47:36 - 30-May-25 |
| Sell* | 800 | 574.50p | Automatic Execution |
14:47:36 - 30-May-25 |
| Buy* | 256 | 574.50p | Automatic Execution |
14:45:42 - 30-May-25 |
| Buy* | 217 | 574.00p | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 522 | 574.00p | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 268 | 574.00p | Automatic Execution |
14:45:33 - 30-May-25 |
| Sell* | 96 | 573.50p | Automatic Execution |
14:44:43 - 30-May-25 |
| Sell* | 73 | 573.50p | Automatic Execution |
14:44:43 - 30-May-25 |
| Unknown* | 1,693 | 573.50p | SI Trade |
14:44:26 - 30-May-25 |
| Sell* | 59 | 573.50p | Automatic Execution |
14:42:20 - 30-May-25 |
| Unknown* | 0 | 574.00p | SI Trade |
14:35:05 - 30-May-25 |
| Unknown* | 0 | 574.00p | SI Trade |
14:35:05 - 30-May-25 |
| Sell* | 1,832 | 573.50p | SI Trade |
14:35:05 - 30-May-25 |
| Unknown* | 0 | 574.00p | SI Trade |
14:33:31 - 30-May-25 |
| Buy* | 292 | 573.50p | Automatic Execution |
14:32:51 - 30-May-25 |
| Buy* | 164 | 573.50p | Automatic Execution |
14:32:50 - 30-May-25 |
| Buy* | 180 | 573.50p | Automatic Execution |
14:32:50 - 30-May-25 |
| Buy* | 340 | 573.00p | Automatic Execution |
14:32:50 - 30-May-25 |
| Sell* | 109 | 573.50p | Automatic Execution |
14:21:43 - 30-May-25 |
| Sell* | 86 | 573.50p | Automatic Execution |
14:21:43 - 30-May-25 |
| Sell* | 2 | 573.50p | Automatic Execution |
14:21:43 - 30-May-25 |
| Sell* | 700 | 574.00p | Automatic Execution |
14:20:50 - 30-May-25 |
| Buy* | 16 | 575.00p | SI Trade |
14:12:42 - 30-May-25 |
| Buy* | 200 | 575.00p | Automatic Execution |
13:59:47 - 30-May-25 |
| Buy* | 42 | 574.00p | Automatic Execution |
13:30:32 - 30-May-25 |
| Buy* | 278 | 573.50p | Automatic Execution |
13:30:29 - 30-May-25 |
| Buy* | 634 | 573.00p | Automatic Execution |
13:27:51 - 30-May-25 |
| Buy* | 265 | 572.50p | Automatic Execution |
13:23:15 - 30-May-25 |
| Sell* | 258 | 572.00p | Automatic Execution |
13:23:13 - 30-May-25 |
| Sell* | 1,254 | 572.00p | Automatic Execution |
13:23:13 - 30-May-25 |
| Sell* | 108 | 572.50p | Automatic Execution |
13:23:12 - 30-May-25 |
| Sell* | 1,254 | 572.00p | Automatic Execution |
13:23:12 - 30-May-25 |
| Sell* | 1,254 | 572.00p | Automatic Execution |
13:23:12 - 30-May-25 |
| Sell* | 149 | 572.50p | Automatic Execution |
13:23:12 - 30-May-25 |
| Sell* | 125 | 573.00p | Automatic Execution |
13:17:01 - 30-May-25 |
| Buy* | 650 | 572.50p | Automatic Execution |
13:10:31 - 30-May-25 |
| Sell* | 218 | 572.50p | Automatic Execution |
13:10:31 - 30-May-25 |
| Sell* | 175 | 572.50p | Automatic Execution |
13:10:31 - 30-May-25 |
| Sell* | 141 | 573.00p | Automatic Execution |
13:10:31 - 30-May-25 |
| Sell* | 59 | 573.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 129 | 573.00p | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 100 | 573.50p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 222 | 573.50p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 541 | 573.50p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 77 | 573.50p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 135 | 573.50p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 176 | 573.50p | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 68 | 574.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 200 | 574.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 29 | 574.00p | Automatic Execution |
13:09:30 - 30-May-25 |
| Sell* | 94 | 574.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 84 | 574.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 223 | 575.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 1,284 | 575.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 93 | 575.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 187 | 575.50p | Automatic Execution |
13:04:00 - 30-May-25 |
| Sell* | 316 | 575.50p | Automatic Execution |
13:04:00 - 30-May-25 |
| Sell* | 136 | 574.00p | Automatic Execution |
12:57:08 - 30-May-25 |
| Sell* | 113 | 574.00p | Automatic Execution |
12:57:08 - 30-May-25 |
| Sell* | 448 | 574.00p | Automatic Execution |
12:57:08 - 30-May-25 |
| Sell* | 500 | 574.00p | Automatic Execution |
12:57:08 - 30-May-25 |
| Sell* | 509 | 574.50p | Automatic Execution |
12:57:08 - 30-May-25 |
| Buy* | 108 | 574.50p | Automatic Execution |
12:55:08 - 30-May-25 |
| Buy* | 24 | 574.50p | Automatic Execution |
12:55:08 - 30-May-25 |
| Sell* | 57 | 572.50p | Automatic Execution |
12:45:01 - 30-May-25 |
| Sell* | 43 | 572.50p | Automatic Execution |
12:45:01 - 30-May-25 |
| Buy* | 5 | 573.50p | SI Trade |
12:33:25 - 30-May-25 |
| Buy* | 1,900 | 573.40p | Ordinary |
12:31:18 - 30-May-25 |
| Unknown* | 0 | 573.50p | SI Trade |
12:28:25 - 30-May-25 |