| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 565.0748p | Negotiated Trade |
16:41:37 - 28-Oct-25 |
| Sell* | 4,768 | 565.00p | SI Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 1,990 | 565.00p | Automatic Execution |
16:35:05 - 28-Oct-25 |
| Sell* | 290,544 | 565.00p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 393 | 565.00p | SI Trade |
16:29:55 - 28-Oct-25 |
| Sell* | 7 | 565.00p | SI Trade |
16:29:44 - 28-Oct-25 |
| Buy* | 224 | 565.50p | Automatic Execution |
16:27:34 - 28-Oct-25 |
| Buy* | 1 | 565.50p | Automatic Execution |
16:27:34 - 28-Oct-25 |
| Sell* | 131 | 565.00p | Automatic Execution |
16:25:56 - 28-Oct-25 |
| Buy* | 555 | 565.50p | Automatic Execution |
16:18:40 - 28-Oct-25 |
| Buy* | 21 | 565.50p | Automatic Execution |
16:16:42 - 28-Oct-25 |
| Sell* | 350 | 565.478p | Ordinary |
16:11:55 - 28-Oct-25 |
| Buy* | 17 | 566.00p | SI Trade |
16:09:57 - 28-Oct-25 |
| Sell* | 250 | 565.00p | SI Trade |
16:08:13 - 28-Oct-25 |
| Buy* | 32 | 565.50p | Automatic Execution |
16:07:53 - 28-Oct-25 |
| Buy* | 238 | 565.50p | Automatic Execution |
16:07:53 - 28-Oct-25 |
| Sell* | 320 | 565.40p | Ordinary |
16:04:07 - 28-Oct-25 |
| Sell* | 201 | 565.00p | Automatic Execution |
16:03:18 - 28-Oct-25 |
| Sell* | 252 | 565.00p | Automatic Execution |
16:03:18 - 28-Oct-25 |
| Sell* | 264 | 565.00p | Automatic Execution |
16:03:18 - 28-Oct-25 |
| Sell* | 272 | 565.50p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Sell* | 989 | 565.50p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Sell* | 146 | 565.50p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Buy* | 155 | 566.00p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Buy* | 35 | 566.00p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Buy* | 600 | 566.00p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Buy* | 700 | 566.00p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Buy* | 1,135 | 566.00p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Sell* | 146 | 565.50p | Automatic Execution |
16:03:16 - 28-Oct-25 |
| Sell* | 834 | 565.404p | Ordinary |
16:00:44 - 28-Oct-25 |
| Sell* | 197 | 565.50p | Automatic Execution |
16:00:30 - 28-Oct-25 |
| Sell* | 500 | 565.50p | Automatic Execution |
16:00:30 - 28-Oct-25 |
| Sell* | 529 | 565.50p | Automatic Execution |
16:00:30 - 28-Oct-25 |
| Sell* | 360 | 565.50p | Automatic Execution |
16:00:30 - 28-Oct-25 |
| Sell* | 166 | 566.00p | Automatic Execution |
16:00:00 - 28-Oct-25 |
| Sell* | 116 | 566.00p | Automatic Execution |
16:00:00 - 28-Oct-25 |
| Sell* | 194 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 106 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 176 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 70 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 88 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 158 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 88 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 88 | 566.50p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Buy* | 326 | 567.00p | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Sell* | 268 | 566.00p | Automatic Execution |
15:56:03 - 28-Oct-25 |
| Buy* | 265 | 566.00p | Automatic Execution |
15:51:03 - 28-Oct-25 |
| Buy* | 900 | 565.50p | Automatic Execution |
15:50:58 - 28-Oct-25 |
| Buy* | 2,400 | 565.50p | Automatic Execution |
15:50:58 - 28-Oct-25 |
| Buy* | 1,200 | 565.50p | Automatic Execution |
15:50:58 - 28-Oct-25 |
| Buy* | 3,773 | 565.50p | Automatic Execution |
15:50:58 - 28-Oct-25 |
| Buy* | 779 | 565.50p | Automatic Execution |
15:50:58 - 28-Oct-25 |
| Buy* | 1,200 | 565.50p | Automatic Execution |
15:50:58 - 28-Oct-25 |
| Buy* | 1,196 | 565.50p | Automatic Execution |
15:50:58 - 28-Oct-25 |
| Buy* | 952 | 565.50p | Automatic Execution |
15:50:33 - 28-Oct-25 |
| Unknown* | 185 | 565.00p | SI Trade |
15:45:00 - 28-Oct-25 |
| Sell* | 676 | 565.00p | Automatic Execution |
15:39:34 - 28-Oct-25 |
| Sell* | 13 | 565.00p | Automatic Execution |
15:39:30 - 28-Oct-25 |
| Sell* | 65 | 565.00p | Automatic Execution |
15:39:30 - 28-Oct-25 |
| Unknown* | 2 | 565.00p | SI Trade |
15:39:29 - 28-Oct-25 |
| Sell* | 984 | 565.00p | SI Trade |
15:39:29 - 28-Oct-25 |
| Sell* | 252 | 565.00p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Sell* | 1,135 | 565.00p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Unknown* | 4,700 | 565.50p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Buy* | 794 | 565.50p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Buy* | 3,765 | 565.50p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Buy* | 3,341 | 565.50p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Unknown* | 184 | 565.00p | SI Trade |
15:36:04 - 28-Oct-25 |
| Buy* | 31 | 565.00p | Automatic Execution |
15:35:44 - 28-Oct-25 |
| Buy* | 31 | 565.00p | Automatic Execution |
15:35:44 - 28-Oct-25 |
| Buy* | 23 | 565.00p | Automatic Execution |
15:35:44 - 28-Oct-25 |
| Buy* | 81 | 565.00p | Automatic Execution |
15:35:06 - 28-Oct-25 |
| Buy* | 81 | 565.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 81 | 565.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 81 | 565.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 81 | 565.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 240 | 565.00p | Automatic Execution |
15:35:04 - 28-Oct-25 |
| Buy* | 269 | 565.00p | Automatic Execution |
15:35:04 - 28-Oct-25 |
| Unknown* | 173 | 565.00p | SI Trade |
15:32:00 - 28-Oct-25 |
| Buy* | 20 | 565.00p | Automatic Execution |
15:31:07 - 28-Oct-25 |
| Buy* | 236 | 565.00p | Automatic Execution |
15:30:57 - 28-Oct-25 |
| Buy* | 272 | 564.50p | Automatic Execution |
15:28:35 - 28-Oct-25 |
| Sell* | 255 | 564.50p | Automatic Execution |
15:27:09 - 28-Oct-25 |
| Sell* | 299 | 564.50p | Automatic Execution |
15:27:09 - 28-Oct-25 |
| Sell* | 125 | 564.50p | Automatic Execution |
15:27:09 - 28-Oct-25 |
| Sell* | 31 | 564.50p | Automatic Execution |
15:27:09 - 28-Oct-25 |
| Sell* | 1 | 564.50p | Automatic Execution |
15:27:09 - 28-Oct-25 |
| Unknown* | 0 | 565.50p | SI Trade |
15:26:03 - 28-Oct-25 |
| Unknown* | 0 | 565.50p | SI Trade |
15:25:04 - 28-Oct-25 |
| Unknown* | 198 | 565.00p | SI Trade |
15:24:28 - 28-Oct-25 |
| Sell* | 251 | 565.00p | Automatic Execution |
15:23:29 - 28-Oct-25 |
| Sell* | 111 | 565.00p | Automatic Execution |
15:23:29 - 28-Oct-25 |
| Sell* | 1 | 565.00p | Automatic Execution |
15:23:29 - 28-Oct-25 |
| Unknown* | 846 | 565.00p | SI Trade |
15:23:28 - 28-Oct-25 |
| Buy* | 236 | 565.50p | Automatic Execution |
15:21:56 - 28-Oct-25 |
| Buy* | 44 | 565.00p | Automatic Execution |
15:21:56 - 28-Oct-25 |
| Buy* | 120 | 565.00p | Automatic Execution |
15:21:31 - 28-Oct-25 |
| Buy* | 245 | 565.00p | Automatic Execution |
15:21:31 - 28-Oct-25 |
| Buy* | 25 | 565.00p | Automatic Execution |
15:21:06 - 28-Oct-25 |
| Buy* | 842 | 565.00p | Automatic Execution |
15:21:06 - 28-Oct-25 |
| Buy* | 245 | 565.00p | Automatic Execution |
15:21:06 - 28-Oct-25 |
| Sell* | 47 | 564.00p | Automatic Execution |
15:18:57 - 28-Oct-25 |
| Sell* | 151 | 564.50p | Automatic Execution |
15:13:44 - 28-Oct-25 |
| Sell* | 115 | 564.50p | Automatic Execution |
15:13:44 - 28-Oct-25 |
| Sell* | 246 | 564.50p | Automatic Execution |
15:13:44 - 28-Oct-25 |
| Buy* | 256 | 564.50p | Automatic Execution |
15:12:05 - 28-Oct-25 |
| Buy* | 256 | 564.50p | Automatic Execution |
15:12:05 - 28-Oct-25 |
| Sell* | 318 | 564.00p | Automatic Execution |
15:11:01 - 28-Oct-25 |
| Sell* | 159 | 564.00p | Automatic Execution |
15:11:01 - 28-Oct-25 |
| Sell* | 625 | 564.00p | Automatic Execution |
15:11:01 - 28-Oct-25 |
| Buy* | 254 | 564.50p | Automatic Execution |
15:09:58 - 28-Oct-25 |
| Sell* | 98 | 564.00p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Sell* | 187 | 564.00p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Sell* | 32 | 564.00p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Sell* | 234 | 564.00p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Sell* | 1 | 564.00p | Automatic Execution |
15:01:56 - 28-Oct-25 |
| Buy* | 842 | 564.50p | Automatic Execution |
15:00:11 - 28-Oct-25 |
| Buy* | 279 | 564.50p | Automatic Execution |
15:00:11 - 28-Oct-25 |
| Buy* | 30 | 564.50p | Automatic Execution |
15:00:11 - 28-Oct-25 |
| Sell* | 400 | 564.00p | Automatic Execution |
15:00:11 - 28-Oct-25 |
| Sell* | 93 | 564.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Sell* | 372 | 564.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Sell* | 164 | 564.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Sell* | 520 | 564.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Sell* | 234 | 564.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Sell* | 1 | 564.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Buy* | 1 | 565.00p | SI Trade |
14:54:42 - 28-Oct-25 |
| Sell* | 422 | 564.50p | Automatic Execution |
14:53:54 - 28-Oct-25 |
| Sell* | 290 | 564.50p | Automatic Execution |
14:53:54 - 28-Oct-25 |
| Sell* | 244 | 564.50p | Automatic Execution |
14:53:54 - 28-Oct-25 |
| Sell* | 451 | 565.00p | Automatic Execution |
14:53:14 - 28-Oct-25 |
| Sell* | 368 | 565.00p | Automatic Execution |
14:53:14 - 28-Oct-25 |
| Sell* | 265 | 565.00p | Automatic Execution |
14:53:14 - 28-Oct-25 |
| Sell* | 17 | 565.00p | Automatic Execution |
14:53:14 - 28-Oct-25 |
| Unknown* | 11 | 565.50p | SI Trade |
14:53:00 - 28-Oct-25 |
| Buy* | 66 | 566.00p | SI Trade |
14:53:00 - 28-Oct-25 |
| Sell* | 246 | 565.50p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 138 | 565.50p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 285 | 565.50p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 265 | 565.50p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 974 | 566.00p | Automatic Execution |
14:51:10 - 28-Oct-25 |
| Buy* | 13 | 566.50p | Automatic Execution |
14:51:10 - 28-Oct-25 |
| Buy* | 1,134 | 566.50p | Automatic Execution |
14:51:10 - 28-Oct-25 |
| Buy* | 1 | 566.50p | SI Trade |
14:47:52 - 28-Oct-25 |
| Sell* | 158 | 566.00p | Automatic Execution |
14:47:03 - 28-Oct-25 |
| Sell* | 57 | 566.00p | Automatic Execution |
14:47:03 - 28-Oct-25 |
| Sell* | 112 | 566.00p | Automatic Execution |
14:47:03 - 28-Oct-25 |
| Sell* | 54 | 566.00p | Automatic Execution |
14:47:03 - 28-Oct-25 |
| Sell* | 277 | 566.00p | Automatic Execution |
14:47:03 - 28-Oct-25 |
| Sell* | 700 | 566.00p | Automatic Execution |
14:47:03 - 28-Oct-25 |
| Buy* | 165 | 566.50p | Automatic Execution |
14:44:47 - 28-Oct-25 |
| Buy* | 183 | 566.50p | Automatic Execution |
14:44:34 - 28-Oct-25 |
| Buy* | 24 | 566.00p | Automatic Execution |
14:42:37 - 28-Oct-25 |
| Buy* | 931 | 566.00p | Automatic Execution |
14:42:37 - 28-Oct-25 |
| Buy* | 640 | 566.00p | Automatic Execution |
14:42:37 - 28-Oct-25 |
| Sell* | 283 | 566.00p | Automatic Execution |
14:41:15 - 28-Oct-25 |
| Sell* | 350 | 566.00p | Automatic Execution |
14:41:15 - 28-Oct-25 |
| Sell* | 306 | 566.00p | Automatic Execution |
14:41:15 - 28-Oct-25 |
| Buy* | 37 | 566.50p | Automatic Execution |
14:40:52 - 28-Oct-25 |
| Buy* | 364 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Buy* | 10 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Buy* | 285 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 162 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 487 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 261 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 1 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 385 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 105 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 156 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Sell* | 490 | 566.50p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Buy* | 1,135 | 567.00p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Buy* | 126 | 567.00p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Buy* | 236 | 567.00p | Automatic Execution |
14:40:48 - 28-Oct-25 |
| Buy* | 5 | 566.00p | Automatic Execution |
14:28:28 - 28-Oct-25 |
| Buy* | 216 | 566.00p | Automatic Execution |
14:28:28 - 28-Oct-25 |
| Buy* | 43 | 566.00p | Automatic Execution |
14:28:28 - 28-Oct-25 |
| Buy* | 1,109 | 566.00p | Automatic Execution |
14:28:28 - 28-Oct-25 |
| Sell* | 36 | 565.00p | Automatic Execution |
14:27:44 - 28-Oct-25 |
| Sell* | 247 | 565.00p | Automatic Execution |
14:27:44 - 28-Oct-25 |
| Sell* | 842 | 565.50p | Automatic Execution |
14:27:44 - 28-Oct-25 |
| Sell* | 14 | 565.50p | Automatic Execution |
14:27:44 - 28-Oct-25 |
| Sell* | 109 | 565.50p | Automatic Execution |
14:27:44 - 28-Oct-25 |
| Buy* | 1,678 | 566.00p | Automatic Execution |
14:27:44 - 28-Oct-25 |
| Buy* | 242 | 566.00p | Automatic Execution |
14:27:44 - 28-Oct-25 |
| Buy* | 303 | 565.50p | Automatic Execution |
14:22:15 - 28-Oct-25 |
| Buy* | 37 | 565.00p | Automatic Execution |
14:22:15 - 28-Oct-25 |
| Buy* | 260 | 565.00p | Automatic Execution |
14:22:15 - 28-Oct-25 |
| Buy* | 700 | 565.00p | Automatic Execution |
14:22:15 - 28-Oct-25 |
| Sell* | 249 | 564.50p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 212 | 565.00p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Sell* | 111 | 565.00p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Buy* | 190 | 565.50p | Automatic Execution |
14:21:14 - 28-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
14:18:22 - 28-Oct-25 |
| Buy* | 8 | 566.00p | SI Trade |
14:18:22 - 28-Oct-25 |
| Buy* | 66 | 566.00p | Automatic Execution |
14:17:05 - 28-Oct-25 |
| Sell* | 961 | 565.50p | Automatic Execution |
14:17:05 - 28-Oct-25 |
| Sell* | 625 | 565.50p | Automatic Execution |
14:17:05 - 28-Oct-25 |
| Sell* | 287 | 565.50p | Automatic Execution |
14:17:05 - 28-Oct-25 |
| Buy* | 94 | 566.00p | Automatic Execution |
14:17:05 - 28-Oct-25 |
| Buy* | 119 | 566.00p | Automatic Execution |
14:17:05 - 28-Oct-25 |