Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 565.0748p Negotiated Trade
16:41:37 - 28-Oct-25
Sell* 4,768 565.00p SI Trade
16:35:05 - 28-Oct-25
Sell* 1,990 565.00p Automatic Execution
16:35:05 - 28-Oct-25
Sell* 290,544 565.00p Uncrossing Trade
16:35:05 - 28-Oct-25
Sell* 393 565.00p SI Trade
16:29:55 - 28-Oct-25
Sell* 7 565.00p SI Trade
16:29:44 - 28-Oct-25
Buy* 224 565.50p Automatic Execution
16:27:34 - 28-Oct-25
Buy* 1 565.50p Automatic Execution
16:27:34 - 28-Oct-25
Sell* 131 565.00p Automatic Execution
16:25:56 - 28-Oct-25
Buy* 555 565.50p Automatic Execution
16:18:40 - 28-Oct-25
Buy* 21 565.50p Automatic Execution
16:16:42 - 28-Oct-25
Sell* 350 565.478p Ordinary
16:11:55 - 28-Oct-25
Buy* 17 566.00p SI Trade
16:09:57 - 28-Oct-25
Sell* 250 565.00p SI Trade
16:08:13 - 28-Oct-25
Buy* 32 565.50p Automatic Execution
16:07:53 - 28-Oct-25
Buy* 238 565.50p Automatic Execution
16:07:53 - 28-Oct-25
Sell* 320 565.40p Ordinary
16:04:07 - 28-Oct-25
Sell* 201 565.00p Automatic Execution
16:03:18 - 28-Oct-25
Sell* 252 565.00p Automatic Execution
16:03:18 - 28-Oct-25
Sell* 264 565.00p Automatic Execution
16:03:18 - 28-Oct-25
Sell* 272 565.50p Automatic Execution
16:03:16 - 28-Oct-25
Sell* 989 565.50p Automatic Execution
16:03:16 - 28-Oct-25
Sell* 146 565.50p Automatic Execution
16:03:16 - 28-Oct-25
Buy* 155 566.00p Automatic Execution
16:03:16 - 28-Oct-25
Buy* 35 566.00p Automatic Execution
16:03:16 - 28-Oct-25
Buy* 600 566.00p Automatic Execution
16:03:16 - 28-Oct-25
Buy* 700 566.00p Automatic Execution
16:03:16 - 28-Oct-25
Buy* 1,135 566.00p Automatic Execution
16:03:16 - 28-Oct-25
Sell* 146 565.50p Automatic Execution
16:03:16 - 28-Oct-25
Sell* 834 565.404p Ordinary
16:00:44 - 28-Oct-25
Sell* 197 565.50p Automatic Execution
16:00:30 - 28-Oct-25
Sell* 500 565.50p Automatic Execution
16:00:30 - 28-Oct-25
Sell* 529 565.50p Automatic Execution
16:00:30 - 28-Oct-25
Sell* 360 565.50p Automatic Execution
16:00:30 - 28-Oct-25
Sell* 166 566.00p Automatic Execution
16:00:00 - 28-Oct-25
Sell* 116 566.00p Automatic Execution
16:00:00 - 28-Oct-25
Sell* 194 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 106 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 176 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 70 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 88 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 158 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 88 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 88 566.50p Automatic Execution
15:58:56 - 28-Oct-25
Buy* 326 567.00p Automatic Execution
15:58:56 - 28-Oct-25
Sell* 268 566.00p Automatic Execution
15:56:03 - 28-Oct-25
Buy* 265 566.00p Automatic Execution
15:51:03 - 28-Oct-25
Buy* 900 565.50p Automatic Execution
15:50:58 - 28-Oct-25
Buy* 2,400 565.50p Automatic Execution
15:50:58 - 28-Oct-25
Buy* 1,200 565.50p Automatic Execution
15:50:58 - 28-Oct-25
Buy* 3,773 565.50p Automatic Execution
15:50:58 - 28-Oct-25
Buy* 779 565.50p Automatic Execution
15:50:58 - 28-Oct-25
Buy* 1,200 565.50p Automatic Execution
15:50:58 - 28-Oct-25
Buy* 1,196 565.50p Automatic Execution
15:50:58 - 28-Oct-25
Buy* 952 565.50p Automatic Execution
15:50:33 - 28-Oct-25
Unknown* 185 565.00p SI Trade
15:45:00 - 28-Oct-25
Sell* 676 565.00p Automatic Execution
15:39:34 - 28-Oct-25
Sell* 13 565.00p Automatic Execution
15:39:30 - 28-Oct-25
Sell* 65 565.00p Automatic Execution
15:39:30 - 28-Oct-25
Unknown* 2 565.00p SI Trade
15:39:29 - 28-Oct-25
Sell* 984 565.00p SI Trade
15:39:29 - 28-Oct-25
Sell* 252 565.00p Automatic Execution
15:39:29 - 28-Oct-25
Sell* 1,135 565.00p Automatic Execution
15:39:29 - 28-Oct-25
Unknown* 4,700 565.50p Automatic Execution
15:39:29 - 28-Oct-25
Buy* 794 565.50p Automatic Execution
15:39:29 - 28-Oct-25
Buy* 3,765 565.50p Automatic Execution
15:39:29 - 28-Oct-25
Buy* 3,341 565.50p Automatic Execution
15:39:29 - 28-Oct-25
Unknown* 184 565.00p SI Trade
15:36:04 - 28-Oct-25
Buy* 31 565.00p Automatic Execution
15:35:44 - 28-Oct-25
Buy* 31 565.00p Automatic Execution
15:35:44 - 28-Oct-25
Buy* 23 565.00p Automatic Execution
15:35:44 - 28-Oct-25
Buy* 81 565.00p Automatic Execution
15:35:06 - 28-Oct-25
Buy* 81 565.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 81 565.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 81 565.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 81 565.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 240 565.00p Automatic Execution
15:35:04 - 28-Oct-25
Buy* 269 565.00p Automatic Execution
15:35:04 - 28-Oct-25
Unknown* 173 565.00p SI Trade
15:32:00 - 28-Oct-25
Buy* 20 565.00p Automatic Execution
15:31:07 - 28-Oct-25
Buy* 236 565.00p Automatic Execution
15:30:57 - 28-Oct-25
Buy* 272 564.50p Automatic Execution
15:28:35 - 28-Oct-25
Sell* 255 564.50p Automatic Execution
15:27:09 - 28-Oct-25
Sell* 299 564.50p Automatic Execution
15:27:09 - 28-Oct-25
Sell* 125 564.50p Automatic Execution
15:27:09 - 28-Oct-25
Sell* 31 564.50p Automatic Execution
15:27:09 - 28-Oct-25
Sell* 1 564.50p Automatic Execution
15:27:09 - 28-Oct-25
Unknown* 0 565.50p SI Trade
15:26:03 - 28-Oct-25
Unknown* 0 565.50p SI Trade
15:25:04 - 28-Oct-25
Unknown* 198 565.00p SI Trade
15:24:28 - 28-Oct-25
Sell* 251 565.00p Automatic Execution
15:23:29 - 28-Oct-25
Sell* 111 565.00p Automatic Execution
15:23:29 - 28-Oct-25
Sell* 1 565.00p Automatic Execution
15:23:29 - 28-Oct-25
Unknown* 846 565.00p SI Trade
15:23:28 - 28-Oct-25
Buy* 236 565.50p Automatic Execution
15:21:56 - 28-Oct-25
Buy* 44 565.00p Automatic Execution
15:21:56 - 28-Oct-25
Buy* 120 565.00p Automatic Execution
15:21:31 - 28-Oct-25
Buy* 245 565.00p Automatic Execution
15:21:31 - 28-Oct-25
Buy* 25 565.00p Automatic Execution
15:21:06 - 28-Oct-25
Buy* 842 565.00p Automatic Execution
15:21:06 - 28-Oct-25
Buy* 245 565.00p Automatic Execution
15:21:06 - 28-Oct-25
Sell* 47 564.00p Automatic Execution
15:18:57 - 28-Oct-25
Sell* 151 564.50p Automatic Execution
15:13:44 - 28-Oct-25
Sell* 115 564.50p Automatic Execution
15:13:44 - 28-Oct-25
Sell* 246 564.50p Automatic Execution
15:13:44 - 28-Oct-25
Buy* 256 564.50p Automatic Execution
15:12:05 - 28-Oct-25
Buy* 256 564.50p Automatic Execution
15:12:05 - 28-Oct-25
Sell* 318 564.00p Automatic Execution
15:11:01 - 28-Oct-25
Sell* 159 564.00p Automatic Execution
15:11:01 - 28-Oct-25
Sell* 625 564.00p Automatic Execution
15:11:01 - 28-Oct-25
Buy* 254 564.50p Automatic Execution
15:09:58 - 28-Oct-25
Sell* 98 564.00p Automatic Execution
15:01:56 - 28-Oct-25
Sell* 187 564.00p Automatic Execution
15:01:56 - 28-Oct-25
Sell* 32 564.00p Automatic Execution
15:01:56 - 28-Oct-25
Sell* 234 564.00p Automatic Execution
15:01:56 - 28-Oct-25
Sell* 1 564.00p Automatic Execution
15:01:56 - 28-Oct-25
Buy* 842 564.50p Automatic Execution
15:00:11 - 28-Oct-25
Buy* 279 564.50p Automatic Execution
15:00:11 - 28-Oct-25
Buy* 30 564.50p Automatic Execution
15:00:11 - 28-Oct-25
Sell* 400 564.00p Automatic Execution
15:00:11 - 28-Oct-25
Sell* 93 564.00p Automatic Execution
14:56:00 - 28-Oct-25
Sell* 372 564.00p Automatic Execution
14:56:00 - 28-Oct-25
Sell* 164 564.00p Automatic Execution
14:56:00 - 28-Oct-25
Sell* 520 564.00p Automatic Execution
14:56:00 - 28-Oct-25
Sell* 234 564.00p Automatic Execution
14:56:00 - 28-Oct-25
Sell* 1 564.00p Automatic Execution
14:56:00 - 28-Oct-25
Buy* 1 565.00p SI Trade
14:54:42 - 28-Oct-25
Sell* 422 564.50p Automatic Execution
14:53:54 - 28-Oct-25
Sell* 290 564.50p Automatic Execution
14:53:54 - 28-Oct-25
Sell* 244 564.50p Automatic Execution
14:53:54 - 28-Oct-25
Sell* 451 565.00p Automatic Execution
14:53:14 - 28-Oct-25
Sell* 368 565.00p Automatic Execution
14:53:14 - 28-Oct-25
Sell* 265 565.00p Automatic Execution
14:53:14 - 28-Oct-25
Sell* 17 565.00p Automatic Execution
14:53:14 - 28-Oct-25
Unknown* 11 565.50p SI Trade
14:53:00 - 28-Oct-25
Buy* 66 566.00p SI Trade
14:53:00 - 28-Oct-25
Sell* 246 565.50p Automatic Execution
14:53:00 - 28-Oct-25
Sell* 138 565.50p Automatic Execution
14:53:00 - 28-Oct-25
Sell* 285 565.50p Automatic Execution
14:53:00 - 28-Oct-25
Sell* 265 565.50p Automatic Execution
14:53:00 - 28-Oct-25
Sell* 974 566.00p Automatic Execution
14:51:10 - 28-Oct-25
Buy* 13 566.50p Automatic Execution
14:51:10 - 28-Oct-25
Buy* 1,134 566.50p Automatic Execution
14:51:10 - 28-Oct-25
Buy* 1 566.50p SI Trade
14:47:52 - 28-Oct-25
Sell* 158 566.00p Automatic Execution
14:47:03 - 28-Oct-25
Sell* 57 566.00p Automatic Execution
14:47:03 - 28-Oct-25
Sell* 112 566.00p Automatic Execution
14:47:03 - 28-Oct-25
Sell* 54 566.00p Automatic Execution
14:47:03 - 28-Oct-25
Sell* 277 566.00p Automatic Execution
14:47:03 - 28-Oct-25
Sell* 700 566.00p Automatic Execution
14:47:03 - 28-Oct-25
Buy* 165 566.50p Automatic Execution
14:44:47 - 28-Oct-25
Buy* 183 566.50p Automatic Execution
14:44:34 - 28-Oct-25
Buy* 24 566.00p Automatic Execution
14:42:37 - 28-Oct-25
Buy* 931 566.00p Automatic Execution
14:42:37 - 28-Oct-25
Buy* 640 566.00p Automatic Execution
14:42:37 - 28-Oct-25
Sell* 283 566.00p Automatic Execution
14:41:15 - 28-Oct-25
Sell* 350 566.00p Automatic Execution
14:41:15 - 28-Oct-25
Sell* 306 566.00p Automatic Execution
14:41:15 - 28-Oct-25
Buy* 37 566.50p Automatic Execution
14:40:52 - 28-Oct-25
Buy* 364 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Buy* 10 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Buy* 285 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 162 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 487 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 261 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 1 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 385 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 105 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 156 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Sell* 490 566.50p Automatic Execution
14:40:48 - 28-Oct-25
Buy* 1,135 567.00p Automatic Execution
14:40:48 - 28-Oct-25
Buy* 126 567.00p Automatic Execution
14:40:48 - 28-Oct-25
Buy* 236 567.00p Automatic Execution
14:40:48 - 28-Oct-25
Buy* 5 566.00p Automatic Execution
14:28:28 - 28-Oct-25
Buy* 216 566.00p Automatic Execution
14:28:28 - 28-Oct-25
Buy* 43 566.00p Automatic Execution
14:28:28 - 28-Oct-25
Buy* 1,109 566.00p Automatic Execution
14:28:28 - 28-Oct-25
Sell* 36 565.00p Automatic Execution
14:27:44 - 28-Oct-25
Sell* 247 565.00p Automatic Execution
14:27:44 - 28-Oct-25
Sell* 842 565.50p Automatic Execution
14:27:44 - 28-Oct-25
Sell* 14 565.50p Automatic Execution
14:27:44 - 28-Oct-25
Sell* 109 565.50p Automatic Execution
14:27:44 - 28-Oct-25
Buy* 1,678 566.00p Automatic Execution
14:27:44 - 28-Oct-25
Buy* 242 566.00p Automatic Execution
14:27:44 - 28-Oct-25
Buy* 303 565.50p Automatic Execution
14:22:15 - 28-Oct-25
Buy* 37 565.00p Automatic Execution
14:22:15 - 28-Oct-25
Buy* 260 565.00p Automatic Execution
14:22:15 - 28-Oct-25
Buy* 700 565.00p Automatic Execution
14:22:15 - 28-Oct-25
Sell* 249 564.50p Automatic Execution
14:21:14 - 28-Oct-25
Sell* 212 565.00p Automatic Execution
14:21:14 - 28-Oct-25
Sell* 111 565.00p Automatic Execution
14:21:14 - 28-Oct-25
Buy* 190 565.50p Automatic Execution
14:21:14 - 28-Oct-25
Unknown* 0 566.00p SI Trade
14:18:22 - 28-Oct-25
Buy* 8 566.00p SI Trade
14:18:22 - 28-Oct-25
Buy* 66 566.00p Automatic Execution
14:17:05 - 28-Oct-25
Sell* 961 565.50p Automatic Execution
14:17:05 - 28-Oct-25
Sell* 625 565.50p Automatic Execution
14:17:05 - 28-Oct-25
Sell* 287 565.50p Automatic Execution
14:17:05 - 28-Oct-25
Buy* 94 566.00p Automatic Execution
14:17:05 - 28-Oct-25
Buy* 119 566.00p Automatic Execution
14:17:05 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92