| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 514.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 444 | 514.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 1,015 | 514.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 85 | 514.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 83 | 514.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 100 | 514.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 97 | 514.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 124 | 514.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 60 | 513.50p | Automatic Execution |
16:29:35 - 06-May-25 |
| Sell* | 30 | 513.50p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 266 | 514.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 92 | 514.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 83 | 514.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 95 | 514.00p | Automatic Execution |
16:29:35 - 06-May-25 |
| Buy* | 750 | 513.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 32 | 513.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 127 | 513.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 503 | 513.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 240 | 513.50p | Automatic Execution |
16:28:57 - 06-May-25 |
| Buy* | 1 | 514.00p | Automatic Execution |
16:25:20 - 06-May-25 |
| Sell* | 136 | 513.50p | Automatic Execution |
16:25:20 - 06-May-25 |
| Buy* | 750 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 92 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 27 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 378 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 295 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 889 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 652 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 40 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 318 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 296 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 390 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 101 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 92 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 84 | 513.50p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 110 | 514.50p | SI Trade |
16:24:59 - 06-May-25 |
| Sell* | 448 | 514.00p | Automatic Execution |
16:24:05 - 06-May-25 |
| Sell* | 20 | 514.00p | Automatic Execution |
16:24:05 - 06-May-25 |
| Buy* | 557 | 514.00p | Automatic Execution |
16:24:01 - 06-May-25 |
| Sell* | 37 | 514.00p | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 38 | 514.50p | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 48 | 514.50p | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 24 | 514.50p | Automatic Execution |
16:24:01 - 06-May-25 |
| Buy* | 194 | 514.50p | SI Trade |
16:23:46 - 06-May-25 |
| Buy* | 179 | 514.50p | SI Trade |
16:23:19 - 06-May-25 |
| Sell* | 560 | 514.00p | Automatic Execution |
16:23:11 - 06-May-25 |
| Sell* | 282 | 514.00p | Automatic Execution |
16:23:11 - 06-May-25 |
| Sell* | 74 | 514.00p | Automatic Execution |
16:23:11 - 06-May-25 |
| Sell* | 333 | 514.00p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 158 | 514.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 95 | 514.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 84 | 514.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 96 | 514.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 390 | 514.50p | Automatic Execution |
16:23:11 - 06-May-25 |
| Buy* | 172 | 514.50p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 172 | 514.50p | Automatic Execution |
16:17:06 - 06-May-25 |
| Sell* | 304 | 514.00p | Automatic Execution |
16:16:32 - 06-May-25 |
| Unknown* | 4 | 514.00p | OTC Trade |
16:16:31 - 06-May-25 |
| Unknown* | 4 | 514.00p | SI Trade |
16:16:31 - 06-May-25 |
| Sell* | 219 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Buy* | 254 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Buy* | 546 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 49 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 970 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 129 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 498 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 703 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 62 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 224 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 1,723 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Sell* | 390 | 514.00p | Automatic Execution |
16:16:31 - 06-May-25 |
| Buy* | 172 | 514.50p | SI Trade |
16:13:19 - 06-May-25 |
| Buy* | 206 | 515.00p | SI Trade |
16:10:02 - 06-May-25 |
| Buy* | 212 | 514.50p | Automatic Execution |
16:09:23 - 06-May-25 |
| Buy* | 248 | 514.50p | Automatic Execution |
16:09:23 - 06-May-25 |
| Sell* | 601 | 514.50p | Automatic Execution |
16:09:23 - 06-May-25 |
| Sell* | 390 | 514.50p | Automatic Execution |
16:09:23 - 06-May-25 |
| Sell* | 709 | 514.50p | Automatic Execution |
16:09:23 - 06-May-25 |
| Sell* | 37 | 514.50p | Automatic Execution |
16:09:23 - 06-May-25 |
| Buy* | 22 | 515.00p | Automatic Execution |
16:08:37 - 06-May-25 |
| Buy* | 90 | 515.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Buy* | 88 | 515.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Buy* | 93 | 515.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Buy* | 991 | 515.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Buy* | 293 | 515.00p | Automatic Execution |
16:08:11 - 06-May-25 |
| Sell* | 690 | 514.50p | Automatic Execution |
16:07:51 - 06-May-25 |
| Buy* | 321 | 514.50p | Automatic Execution |
16:07:41 - 06-May-25 |
| Buy* | 8 | 514.50p | Automatic Execution |
16:07:41 - 06-May-25 |
| Buy* | 750 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 270 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 420 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 390 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 806 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 23 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 94 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 300 | 514.00p | Automatic Execution |
16:07:37 - 06-May-25 |
| Sell* | 294 | 514.50p | Automatic Execution |
16:07:33 - 06-May-25 |
| Sell* | 213 | 514.50p | Automatic Execution |
16:07:33 - 06-May-25 |
| Sell* | 68 | 514.50p | Automatic Execution |
16:07:33 - 06-May-25 |
| Sell* | 333 | 514.50p | Automatic Execution |
16:07:32 - 06-May-25 |
| Buy* | 97 | 515.00p | Automatic Execution |
16:07:32 - 06-May-25 |
| Buy* | 670 | 515.00p | Automatic Execution |
16:07:32 - 06-May-25 |
| Buy* | 224 | 515.00p | SI Trade |
16:03:19 - 06-May-25 |
| Buy* | 189 | 515.00p | SI Trade |
16:01:39 - 06-May-25 |
| Buy* | 206 | 515.00p | SI Trade |
15:59:59 - 06-May-25 |
| Buy* | 189 | 515.00p | SI Trade |
15:58:19 - 06-May-25 |
| Buy* | 258 | 515.00p | SI Trade |
15:57:06 - 06-May-25 |
| Buy* | 1 | 514.725p | Ordinary |
15:55:21 - 06-May-25 |
| Buy* | 267 | 515.00p | SI Trade |
15:54:59 - 06-May-25 |
| Buy* | 791 | 514.6145p | Ordinary |
15:52:37 - 06-May-25 |
| Sell* | 68 | 514.50p | Automatic Execution |
15:48:38 - 06-May-25 |
| Sell* | 129 | 514.50p | Automatic Execution |
15:47:38 - 06-May-25 |
| Sell* | 236 | 514.50p | Automatic Execution |
15:47:38 - 06-May-25 |
| Sell* | 167 | 514.50p | Automatic Execution |
15:47:38 - 06-May-25 |
| Sell* | 47 | 514.50p | Automatic Execution |
15:47:38 - 06-May-25 |
| Buy* | 670 | 515.00p | Automatic Execution |
15:47:38 - 06-May-25 |
| Buy* | 94 | 515.00p | Automatic Execution |
15:47:36 - 06-May-25 |
| Buy* | 83 | 515.00p | Automatic Execution |
15:47:36 - 06-May-25 |
| Buy* | 16 | 515.00p | Automatic Execution |
15:47:36 - 06-May-25 |
| Buy* | 229 | 515.00p | Automatic Execution |
15:47:36 - 06-May-25 |
| Sell* | 34 | 514.50p | Automatic Execution |
15:45:42 - 06-May-25 |
| Sell* | 234 | 514.50p | Automatic Execution |
15:45:42 - 06-May-25 |
| Sell* | 844 | 514.50p | Automatic Execution |
15:45:14 - 06-May-25 |
| Sell* | 51 | 514.50p | Automatic Execution |
15:45:14 - 06-May-25 |
| Sell* | 152 | 514.50p | Automatic Execution |
15:44:16 - 06-May-25 |
| Sell* | 161 | 514.50p | Automatic Execution |
15:44:05 - 06-May-25 |
| Buy* | 79 | 515.00p | Automatic Execution |
15:43:13 - 06-May-25 |
| Buy* | 14 | 515.00p | Automatic Execution |
15:43:13 - 06-May-25 |
| Buy* | 91 | 515.00p | Automatic Execution |
15:43:13 - 06-May-25 |
| Buy* | 376 | 515.00p | Automatic Execution |
15:43:13 - 06-May-25 |
| Buy* | 620 | 515.00p | Automatic Execution |
15:43:13 - 06-May-25 |
| Sell* | 5 | 514.50p | Automatic Execution |
15:43:07 - 06-May-25 |
| Buy* | 11,461 | 515.447p | Ordinary |
15:41:12 - 06-May-25 |
| Sell* | 93 | 514.50p | Automatic Execution |
15:40:56 - 06-May-25 |
| Sell* | 58 | 514.50p | Automatic Execution |
15:40:56 - 06-May-25 |
| Sell* | 262 | 514.50p | Automatic Execution |
15:40:50 - 06-May-25 |
| Buy* | 1,799 | 515.00p | SI Trade |
15:40:48 - 06-May-25 |
| Sell* | 91 | 514.50p | Automatic Execution |
15:40:48 - 06-May-25 |
| Sell* | 241 | 514.50p | Automatic Execution |
15:40:48 - 06-May-25 |
| Sell* | 178 | 514.50p | Automatic Execution |
15:40:48 - 06-May-25 |
| Sell* | 365 | 514.50p | Automatic Execution |
15:40:48 - 06-May-25 |
| Sell* | 255 | 514.50p | Automatic Execution |
15:40:48 - 06-May-25 |
| Sell* | 421 | 515.00p | Automatic Execution |
15:40:48 - 06-May-25 |
| Sell* | 347 | 515.00p | Automatic Execution |
15:40:48 - 06-May-25 |
| Buy* | 101 | 515.50p | Automatic Execution |
15:37:30 - 06-May-25 |
| Sell* | 571 | 515.00p | Automatic Execution |
15:33:25 - 06-May-25 |
| Sell* | 32 | 515.00p | Automatic Execution |
15:33:25 - 06-May-25 |
| Sell* | 152 | 515.00p | Automatic Execution |
15:33:25 - 06-May-25 |
| Buy* | 85 | 515.50p | Automatic Execution |
15:31:59 - 06-May-25 |
| Buy* | 94 | 515.50p | Automatic Execution |
15:31:59 - 06-May-25 |
| Buy* | 90 | 515.50p | Automatic Execution |
15:31:59 - 06-May-25 |
| Buy* | 410 | 515.50p | Automatic Execution |
15:31:59 - 06-May-25 |
| Buy* | 750 | 515.50p | Automatic Execution |
15:31:59 - 06-May-25 |
| Sell* | 814 | 515.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 307 | 515.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 183 | 515.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 410 | 515.50p | Automatic Execution |
15:28:49 - 06-May-25 |
| Buy* | 401 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 150 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 629 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 198 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 776 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 291 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 103 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Sell* | 219 | 516.00p | Automatic Execution |
15:28:48 - 06-May-25 |
| Buy* | 22 | 516.50p | Automatic Execution |
15:27:48 - 06-May-25 |
| Buy* | 670 | 516.50p | Automatic Execution |
15:27:48 - 06-May-25 |
| Buy* | 185 | 516.50p | Automatic Execution |
15:26:14 - 06-May-25 |
| Buy* | 485 | 516.50p | Automatic Execution |
15:26:14 - 06-May-25 |
| Sell* | 424 | 516.50p | Automatic Execution |
15:21:41 - 06-May-25 |
| Buy* | 430 | 516.50p | Automatic Execution |
15:21:41 - 06-May-25 |
| Sell* | 46 | 516.50p | Automatic Execution |
15:21:41 - 06-May-25 |
| Sell* | 346 | 516.50p | Automatic Execution |
15:21:41 - 06-May-25 |
| Sell* | 542 | 516.50p | Automatic Execution |
15:21:41 - 06-May-25 |
| Sell* | 191 | 517.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Sell* | 68 | 517.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Sell* | 578 | 517.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Sell* | 65 | 517.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Sell* | 216 | 517.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Sell* | 499 | 517.00p | Automatic Execution |
15:17:14 - 06-May-25 |
| Unknown* | 828 | 517.50p | SI Trade |
15:17:04 - 06-May-25 |
| Buy* | 88 | 517.50p | Automatic Execution |
15:16:05 - 06-May-25 |
| Buy* | 92 | 517.50p | Automatic Execution |
15:16:05 - 06-May-25 |
| Buy* | 92 | 517.50p | Automatic Execution |
15:16:05 - 06-May-25 |
| Sell* | 72 | 517.00p | Automatic Execution |
15:16:04 - 06-May-25 |
| Sell* | 315 | 517.50p | Automatic Execution |
15:15:59 - 06-May-25 |
| Sell* | 243 | 517.50p | Automatic Execution |
15:15:59 - 06-May-25 |
| Sell* | 950 | 517.50p | Automatic Execution |
15:15:59 - 06-May-25 |
| Sell* | 327 | 517.50p | Automatic Execution |
15:15:59 - 06-May-25 |
| Sell* | 153 | 517.50p | Automatic Execution |
15:15:59 - 06-May-25 |
| Buy* | 30 | 518.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 285 | 518.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 137 | 518.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Sell* | 311 | 518.00p | Automatic Execution |
15:15:56 - 06-May-25 |
| Sell* | 37 | 518.00p | Automatic Execution |
15:15:56 - 06-May-25 |
| Sell* | 305 | 518.00p | Automatic Execution |
15:15:56 - 06-May-25 |
| Buy* | 130 | 518.00p | Automatic Execution |
15:15:56 - 06-May-25 |
| Buy* | 735 | 518.00p | Automatic Execution |
15:15:56 - 06-May-25 |
| Sell* | 412 | 517.50p | Automatic Execution |
15:15:56 - 06-May-25 |
| Buy* | 670 | 518.00p | Automatic Execution |
15:15:56 - 06-May-25 |