| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | 591.50p | Automatic Execution |
14:12:15 - 10-Apr-26 |
| Buy* | 55 | 591.50p | Automatic Execution |
14:12:15 - 10-Apr-26 |
| Buy* | 340 | 591.50p | Automatic Execution |
14:12:15 - 10-Apr-26 |
| Buy* | 99 | 591.50p | Automatic Execution |
14:12:15 - 10-Apr-26 |
| Buy* | 358 | 591.00p | Automatic Execution |
14:12:02 - 10-Apr-26 |
| Buy* | 472 | 591.00p | Automatic Execution |
14:12:02 - 10-Apr-26 |
| Buy* | 109 | 591.00p | Automatic Execution |
14:12:02 - 10-Apr-26 |
| Sell* | 11 | 590.50p | Automatic Execution |
14:11:31 - 10-Apr-26 |
| Sell* | 381 | 590.50p | Automatic Execution |
14:11:31 - 10-Apr-26 |
| Sell* | 164 | 590.50p | Automatic Execution |
14:11:31 - 10-Apr-26 |
| Sell* | 112 | 591.00p | Automatic Execution |
14:11:25 - 10-Apr-26 |
| Sell* | 181 | 591.00p | Automatic Execution |
14:11:25 - 10-Apr-26 |
| Sell* | 44 | 591.00p | Automatic Execution |
14:11:25 - 10-Apr-26 |
| Sell* | 670 | 591.00p | Automatic Execution |
14:07:02 - 10-Apr-26 |
| Sell* | 245 | 591.00p | Automatic Execution |
14:07:02 - 10-Apr-26 |
| Sell* | 690 | 591.50p | Automatic Execution |
14:03:48 - 10-Apr-26 |
| Sell* | 433 | 592.00p | Automatic Execution |
14:03:48 - 10-Apr-26 |
| Sell* | 23 | 592.00p | Automatic Execution |
14:03:48 - 10-Apr-26 |
| Sell* | 707 | 592.00p | Automatic Execution |
14:03:48 - 10-Apr-26 |
| Buy* | 415 | 592.50p | Automatic Execution |
14:02:48 - 10-Apr-26 |
| Buy* | 302 | 592.50p | Automatic Execution |
14:02:48 - 10-Apr-26 |
| Buy* | 389 | 592.50p | Automatic Execution |
14:02:48 - 10-Apr-26 |
| Buy* | 230 | 592.50p | Automatic Execution |
14:02:48 - 10-Apr-26 |
| Buy* | 431 | 592.50p | Automatic Execution |
14:02:48 - 10-Apr-26 |
| Sell* | 89 | 592.00p | Automatic Execution |
13:59:22 - 10-Apr-26 |
| Sell* | 184 | 592.50p | Automatic Execution |
13:55:17 - 10-Apr-26 |
| Sell* | 610 | 592.50p | Automatic Execution |
13:55:17 - 10-Apr-26 |
| Sell* | 20 | 592.50p | Automatic Execution |
13:55:17 - 10-Apr-26 |
| Sell* | 764 | 592.50p | Automatic Execution |
13:52:56 - 10-Apr-26 |
| Sell* | 802 | 593.00p | Automatic Execution |
13:51:07 - 10-Apr-26 |
| Sell* | 46 | 593.00p | Automatic Execution |
13:51:07 - 10-Apr-26 |
| Sell* | 440 | 593.00p | Automatic Execution |
13:51:07 - 10-Apr-26 |
| Buy* | 800 | 593.50p | Automatic Execution |
13:50:37 - 10-Apr-26 |
| Sell* | 182 | 593.50p | Automatic Execution |
13:50:37 - 10-Apr-26 |
| Sell* | 1,028 | 593.50p | Automatic Execution |
13:50:37 - 10-Apr-26 |
| Sell* | 552 | 593.50p | Automatic Execution |
13:50:37 - 10-Apr-26 |
| Sell* | 41 | 593.50p | Automatic Execution |
13:50:37 - 10-Apr-26 |
| Sell* | 170 | 593.50p | Automatic Execution |
13:50:37 - 10-Apr-26 |
| Sell* | 143 | 594.00p | Automatic Execution |
13:50:37 - 10-Apr-26 |
| Sell* | 730 | 594.00p | Automatic Execution |
13:50:27 - 10-Apr-26 |
| Sell* | 320 | 594.00p | Automatic Execution |
13:50:27 - 10-Apr-26 |
| Sell* | 509 | 594.50p | Automatic Execution |
13:50:27 - 10-Apr-26 |
| Sell* | 181 | 594.50p | Automatic Execution |
13:50:27 - 10-Apr-26 |
| Sell* | 1,029 | 594.50p | Automatic Execution |
13:50:27 - 10-Apr-26 |
| Sell* | 252 | 594.50p | Automatic Execution |
13:50:27 - 10-Apr-26 |
| Sell* | 265 | 595.00p | Automatic Execution |
13:46:43 - 10-Apr-26 |
| Sell* | 2 | 595.00p | Automatic Execution |
13:46:43 - 10-Apr-26 |
| Buy* | 206 | 595.00p | Automatic Execution |
13:41:16 - 10-Apr-26 |
| Buy* | 429 | 595.00p | Automatic Execution |
13:41:16 - 10-Apr-26 |
| Buy* | 545 | 595.00p | Automatic Execution |
13:41:16 - 10-Apr-26 |
| Sell* | 90 | 595.00p | Automatic Execution |
13:41:01 - 10-Apr-26 |
| Sell* | 381 | 595.00p | Automatic Execution |
13:41:01 - 10-Apr-26 |
| Sell* | 66 | 595.00p | Automatic Execution |
13:41:01 - 10-Apr-26 |
| Sell* | 288 | 595.00p | Automatic Execution |
13:40:18 - 10-Apr-26 |
| Sell* | 334 | 595.00p | Automatic Execution |
13:40:18 - 10-Apr-26 |
| Sell* | 857 | 595.00p | Automatic Execution |
13:40:18 - 10-Apr-26 |
| Sell* | 73 | 595.00p | Automatic Execution |
13:40:18 - 10-Apr-26 |
| Sell* | 483 | 595.00p | Automatic Execution |
13:40:18 - 10-Apr-26 |
| Sell* | 111 | 595.00p | Automatic Execution |
13:40:18 - 10-Apr-26 |
| Sell* | 607 | 595.00p | Automatic Execution |
13:40:18 - 10-Apr-26 |
| Buy* | 59 | 595.50p | Automatic Execution |
13:38:52 - 10-Apr-26 |
| Buy* | 121 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 232 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 161 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 45 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 200 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 302 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 90 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 470 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 54 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 66 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 74 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Buy* | 764 | 595.50p | Automatic Execution |
13:38:48 - 10-Apr-26 |
| Unknown* | 0 | 594.50p | SI Trade |
13:37:40 - 10-Apr-26 |
| Buy* | 534 | 595.00p | Automatic Execution |
13:35:00 - 10-Apr-26 |
| Buy* | 320 | 595.00p | Automatic Execution |
13:35:00 - 10-Apr-26 |
| Sell* | 807 | 594.50p | Automatic Execution |
13:35:00 - 10-Apr-26 |
| Buy* | 133 | 595.00p | Automatic Execution |
13:33:25 - 10-Apr-26 |
| Buy* | 577 | 595.00p | Automatic Execution |
13:33:25 - 10-Apr-26 |
| Sell* | 1,292 | 594.50p | Automatic Execution |
13:32:43 - 10-Apr-26 |
| Sell* | 310 | 594.50p | Automatic Execution |
13:32:40 - 10-Apr-26 |
| Sell* | 519 | 594.50p | Automatic Execution |
13:32:40 - 10-Apr-26 |
| Sell* | 88 | 594.50p | Automatic Execution |
13:32:40 - 10-Apr-26 |
| Sell* | 356 | 595.00p | Automatic Execution |
13:32:40 - 10-Apr-26 |
| Sell* | 240 | 595.00p | Automatic Execution |
13:32:40 - 10-Apr-26 |
| Sell* | 8 | 595.00p | Automatic Execution |
13:32:40 - 10-Apr-26 |
| Sell* | 587 | 595.00p | Automatic Execution |
13:32:40 - 10-Apr-26 |
| Unknown* | 0 | 593.50p | SI Trade |
13:30:00 - 10-Apr-26 |
| Buy* | 295 | 593.00p | Automatic Execution |
13:29:58 - 10-Apr-26 |
| Buy* | 464 | 593.00p | Automatic Execution |
13:29:58 - 10-Apr-26 |
| Buy* | 153 | 593.00p | Automatic Execution |
13:29:58 - 10-Apr-26 |
| Buy* | 26 | 593.00p | Automatic Execution |
13:29:58 - 10-Apr-26 |
| Buy* | 8 | 593.00p | Automatic Execution |
13:29:58 - 10-Apr-26 |
| Buy* | 354 | 593.00p | Automatic Execution |
13:29:58 - 10-Apr-26 |
| Buy* | 5 | 593.00p | SI Trade |
13:29:55 - 10-Apr-26 |
| Buy* | 109 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Buy* | 463 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Buy* | 516 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Buy* | 516 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Sell* | 106 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Sell* | 215 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Buy* | 185 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Buy* | 428 | 593.00p | Automatic Execution |
13:29:55 - 10-Apr-26 |
| Buy* | 2,145 | 593.00p | SI Trade |
13:29:54 - 10-Apr-26 |
| Buy* | 296 | 593.00p | Automatic Execution |
13:29:54 - 10-Apr-26 |
| Buy* | 67 | 593.00p | Automatic Execution |
13:29:54 - 10-Apr-26 |
| Buy* | 65 | 593.00p | Automatic Execution |
13:29:54 - 10-Apr-26 |
| Buy* | 768 | 593.00p | SI Trade |
13:29:53 - 10-Apr-26 |
| Buy* | 67 | 593.00p | Automatic Execution |
13:29:53 - 10-Apr-26 |
| Buy* | 184 | 593.00p | Automatic Execution |
13:29:53 - 10-Apr-26 |
| Buy* | 7 | 593.00p | Automatic Execution |
13:29:52 - 10-Apr-26 |
| Buy* | 407 | 593.00p | Automatic Execution |
13:29:52 - 10-Apr-26 |
| Buy* | 159 | 593.00p | Automatic Execution |
13:29:37 - 10-Apr-26 |
| Buy* | 387 | 593.00p | Automatic Execution |
13:28:44 - 10-Apr-26 |
| Buy* | 389 | 593.00p | Automatic Execution |
13:28:44 - 10-Apr-26 |
| Buy* | 15 | 593.00p | Automatic Execution |
13:28:15 - 10-Apr-26 |
| Buy* | 2,145 | 593.00p | SI Trade |
13:28:14 - 10-Apr-26 |
| Buy* | 442 | 593.00p | SI Trade |
13:28:14 - 10-Apr-26 |
| Sell* | 26 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Sell* | 47 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Sell* | 34 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Sell* | 111 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Sell* | 390 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Buy* | 370 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Buy* | 502 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Buy* | 238 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Buy* | 225 | 593.00p | Automatic Execution |
13:28:14 - 10-Apr-26 |
| Buy* | 2 | 593.00p | Automatic Execution |
13:28:05 - 10-Apr-26 |
| Sell* | 549 | 592.50p | Automatic Execution |
13:26:34 - 10-Apr-26 |
| Sell* | 424 | 592.50p | Automatic Execution |
13:26:34 - 10-Apr-26 |
| Sell* | 624 | 592.50p | Automatic Execution |
13:26:34 - 10-Apr-26 |
| Sell* | 535 | 592.50p | Automatic Execution |
13:26:34 - 10-Apr-26 |
| Buy* | 396 | 593.00p | Automatic Execution |
13:26:34 - 10-Apr-26 |
| Buy* | 421 | 593.00p | Automatic Execution |
13:26:34 - 10-Apr-26 |
| Buy* | 356 | 593.00p | Automatic Execution |
13:26:34 - 10-Apr-26 |
| Buy* | 160 | 593.00p | Automatic Execution |
13:26:31 - 10-Apr-26 |
| Buy* | 1,675 | 593.00p | SI Trade |
13:26:29 - 10-Apr-26 |
| Sell* | 55 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Sell* | 100 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Sell* | 574 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Buy* | 156 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Buy* | 268 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Buy* | 248 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Buy* | 268 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Buy* | 177 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Buy* | 393 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Buy* | 470 | 593.00p | Automatic Execution |
13:26:29 - 10-Apr-26 |
| Sell* | 593 | 592.50p | Automatic Execution |
13:26:26 - 10-Apr-26 |
| Sell* | 625 | 593.00p | Automatic Execution |
13:26:25 - 10-Apr-26 |
| Sell* | 259 | 593.00p | Automatic Execution |
13:26:25 - 10-Apr-26 |
| Sell* | 90 | 593.00p | Automatic Execution |
13:26:25 - 10-Apr-26 |
| Sell* | 184 | 593.00p | Automatic Execution |
13:26:25 - 10-Apr-26 |
| Sell* | 743 | 593.00p | Automatic Execution |
13:26:25 - 10-Apr-26 |
| Sell* | 655 | 593.00p | Automatic Execution |
13:26:25 - 10-Apr-26 |
| Sell* | 646 | 593.265p | SI Trade |
13:21:33 - 10-Apr-26 |
| Sell* | 384 | 593.50p | Automatic Execution |
13:19:15 - 10-Apr-26 |
| Sell* | 366 | 593.50p | Automatic Execution |
13:19:15 - 10-Apr-26 |
| Sell* | 252 | 593.50p | Automatic Execution |
13:19:15 - 10-Apr-26 |
| Sell* | 1,020 | 593.50p | Automatic Execution |
13:19:15 - 10-Apr-26 |
| Buy* | 302 | 593.50p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 386 | 593.50p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 25 | 593.50p | Automatic Execution |
13:19:07 - 10-Apr-26 |
| Buy* | 3 | 593.00p | Automatic Execution |
13:15:16 - 10-Apr-26 |
| Buy* | 58 | 593.00p | Automatic Execution |
13:15:16 - 10-Apr-26 |
| Buy* | 385 | 593.00p | SI Trade |
13:13:22 - 10-Apr-26 |
| Sell* | 669 | 592.50p | Automatic Execution |
13:09:04 - 10-Apr-26 |
| Sell* | 221 | 592.50p | Automatic Execution |
13:09:04 - 10-Apr-26 |
| Sell* | 11 | 592.50p | Automatic Execution |
13:09:04 - 10-Apr-26 |
| Sell* | 10 | 592.50p | Automatic Execution |
13:09:04 - 10-Apr-26 |
| Sell* | 35 | 592.50p | Automatic Execution |
13:09:04 - 10-Apr-26 |
| Sell* | 179 | 592.50p | Automatic Execution |
13:09:04 - 10-Apr-26 |
| Sell* | 121 | 592.50p | Automatic Execution |
13:09:04 - 10-Apr-26 |
| Buy* | 60 | 592.50p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Buy* | 80 | 592.50p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Buy* | 78 | 592.50p | Automatic Execution |
13:08:37 - 10-Apr-26 |
| Sell* | 4 | 591.50p | SI Trade |
13:06:59 - 10-Apr-26 |
| Buy* | 47 | 592.00p | Automatic Execution |
13:03:18 - 10-Apr-26 |
| Buy* | 46 | 592.00p | Automatic Execution |
13:03:18 - 10-Apr-26 |
| Buy* | 89 | 592.00p | Automatic Execution |
13:03:18 - 10-Apr-26 |
| Unknown* | 3 | 591.75p | SI Trade |
13:02:51 - 10-Apr-26 |
| Unknown* | 2 | 591.75p | SI Trade |
13:02:42 - 10-Apr-26 |
| Buy* | 166 | 592.00p | Automatic Execution |
13:02:15 - 10-Apr-26 |
| Buy* | 29 | 592.00p | Automatic Execution |
13:02:15 - 10-Apr-26 |
| Buy* | 17 | 592.00p | Automatic Execution |
13:02:15 - 10-Apr-26 |
| Buy* | 38 | 592.00p | Automatic Execution |
13:02:15 - 10-Apr-26 |
| Buy* | 48 | 592.00p | Automatic Execution |
13:02:15 - 10-Apr-26 |
| Buy* | 50 | 592.00p | Automatic Execution |
13:02:15 - 10-Apr-26 |
| Buy* | 450 | 592.00p | Automatic Execution |
13:02:15 - 10-Apr-26 |
| Sell* | 180 | 591.50p | Automatic Execution |
13:01:08 - 10-Apr-26 |
| Sell* | 150 | 591.50p | Automatic Execution |
13:01:08 - 10-Apr-26 |
| Sell* | 34 | 591.50p | Automatic Execution |
13:01:08 - 10-Apr-26 |
| Sell* | 75 | 591.50p | Automatic Execution |
13:01:08 - 10-Apr-26 |
| Sell* | 253 | 591.50p | Automatic Execution |
12:38:36 - 10-Apr-26 |
| Sell* | 299 | 591.50p | Automatic Execution |
12:38:36 - 10-Apr-26 |
| Sell* | 988 | 592.00p | Automatic Execution |
12:38:36 - 10-Apr-26 |
| Sell* | 25 | 592.00p | Automatic Execution |
12:38:36 - 10-Apr-26 |
| Sell* | 127 | 592.00p | Automatic Execution |
12:38:36 - 10-Apr-26 |
| Sell* | 334 | 592.00p | Automatic Execution |
12:38:36 - 10-Apr-26 |
| Sell* | 19 | 592.00p | Automatic Execution |
12:38:36 - 10-Apr-26 |
| Sell* | 154 | 592.00p | Automatic Execution |
12:38:36 - 10-Apr-26 |