| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,015 | 563.00p | SI Trade |
16:59:46 - 12-Sep-25 |
| Buy* | 1 | 563.00p | Ordinary |
16:28:29 - 12-Sep-25 |
| Unknown* | 32 | 562.50p | OTC Trade |
16:28:19 - 12-Sep-25 |
| Sell* | 182 | 562.00p | Automatic Execution |
16:27:51 - 12-Sep-25 |
| Sell* | 15 | 562.00p | Automatic Execution |
16:27:51 - 12-Sep-25 |
| Sell* | 256 | 562.00p | Automatic Execution |
16:27:51 - 12-Sep-25 |
| Sell* | 226 | 562.00p | Automatic Execution |
16:27:51 - 12-Sep-25 |
| Sell* | 2 | 562.00p | SI Trade |
16:27:16 - 12-Sep-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:24:32 - 12-Sep-25 |
| Unknown* | 570 | 562.50p | SI Trade |
16:23:02 - 12-Sep-25 |
| Sell* | 50 | 562.00p | SI Trade |
16:22:56 - 12-Sep-25 |
| Sell* | 2 | 562.00p | Automatic Execution |
16:20:00 - 12-Sep-25 |
| Sell* | 185 | 562.00p | Automatic Execution |
16:20:00 - 12-Sep-25 |
| Sell* | 16 | 562.00p | Automatic Execution |
16:20:00 - 12-Sep-25 |
| Sell* | 206 | 562.00p | Automatic Execution |
16:20:00 - 12-Sep-25 |
| Sell* | 27 | 562.00p | Automatic Execution |
16:19:07 - 12-Sep-25 |
| Sell* | 99 | 562.00p | Automatic Execution |
16:19:07 - 12-Sep-25 |
| Unknown* | 0 | 563.00p | SI Trade |
16:17:36 - 12-Sep-25 |
| Buy* | 128 | 562.50p | Automatic Execution |
16:15:49 - 12-Sep-25 |
| Buy* | 146 | 562.50p | Automatic Execution |
16:15:49 - 12-Sep-25 |
| Buy* | 226 | 562.50p | Automatic Execution |
16:15:49 - 12-Sep-25 |
| Sell* | 2 | 562.00p | SI Trade |
16:10:00 - 12-Sep-25 |
| Sell* | 56 | 562.50p | Automatic Execution |
16:08:51 - 12-Sep-25 |
| Sell* | 187 | 562.50p | Automatic Execution |
16:08:51 - 12-Sep-25 |
| Sell* | 223 | 562.50p | Automatic Execution |
16:08:51 - 12-Sep-25 |
| Sell* | 31 | 562.50p | Automatic Execution |
16:08:16 - 12-Sep-25 |
| Buy* | 89 | 562.50p | Automatic Execution |
16:08:16 - 12-Sep-25 |
| Buy* | 296 | 562.50p | Automatic Execution |
16:08:16 - 12-Sep-25 |
| Buy* | 206 | 562.00p | Automatic Execution |
16:08:16 - 12-Sep-25 |
| Buy* | 231 | 562.00p | Automatic Execution |
16:08:16 - 12-Sep-25 |
| Buy* | 93 | 562.00p | Automatic Execution |
16:08:16 - 12-Sep-25 |
| Unknown* | 280 | 561.50p | SI Trade |
16:05:31 - 12-Sep-25 |
| Buy* | 173 | 561.50p | Automatic Execution |
16:04:27 - 12-Sep-25 |
| Sell* | 196 | 561.00p | Automatic Execution |
16:04:26 - 12-Sep-25 |
| Sell* | 263 | 561.00p | Automatic Execution |
16:04:26 - 12-Sep-25 |
| Buy* | 237 | 561.50p | Automatic Execution |
16:04:26 - 12-Sep-25 |
| Buy* | 39 | 561.50p | Automatic Execution |
16:04:26 - 12-Sep-25 |
| Buy* | 222 | 561.50p | Automatic Execution |
16:04:26 - 12-Sep-25 |
| Buy* | 53 | 561.50p | Automatic Execution |
16:04:26 - 12-Sep-25 |
| Buy* | 13 | 561.50p | SI Trade |
15:59:48 - 12-Sep-25 |
| Buy* | 101 | 561.00p | Automatic Execution |
15:56:22 - 12-Sep-25 |
| Buy* | 232 | 561.00p | Automatic Execution |
15:56:22 - 12-Sep-25 |
| Buy* | 236 | 561.00p | Automatic Execution |
15:56:22 - 12-Sep-25 |
| Buy* | 231 | 560.50p | Automatic Execution |
15:56:20 - 12-Sep-25 |
| Buy* | 17 | 560.50p | Automatic Execution |
15:56:20 - 12-Sep-25 |
| Sell* | 624 | 560.00p | Automatic Execution |
15:56:20 - 12-Sep-25 |
| Sell* | 11 | 560.00p | Automatic Execution |
15:56:19 - 12-Sep-25 |
| Sell* | 622 | 560.00p | Automatic Execution |
15:56:19 - 12-Sep-25 |
| Sell* | 771 | 561.00p | Automatic Execution |
15:56:19 - 12-Sep-25 |
| Sell* | 16 | 561.00p | Automatic Execution |
15:56:19 - 12-Sep-25 |
| Sell* | 254 | 561.00p | Automatic Execution |
15:56:19 - 12-Sep-25 |
| Sell* | 168 | 561.00p | Automatic Execution |
15:56:19 - 12-Sep-25 |
| Sell* | 154 | 562.00p | Automatic Execution |
15:49:14 - 12-Sep-25 |
| Sell* | 207 | 562.00p | Automatic Execution |
15:49:14 - 12-Sep-25 |
| Sell* | 700 | 562.00p | Automatic Execution |
15:49:14 - 12-Sep-25 |
| Sell* | 347 | 562.50p | Automatic Execution |
15:48:29 - 12-Sep-25 |
| Sell* | 110 | 562.50p | Automatic Execution |
15:48:29 - 12-Sep-25 |
| Sell* | 122 | 562.50p | Automatic Execution |
15:48:29 - 12-Sep-25 |
| Sell* | 85 | 562.50p | Automatic Execution |
15:48:29 - 12-Sep-25 |
| Buy* | 232 | 563.00p | Automatic Execution |
15:47:45 - 12-Sep-25 |
| Buy* | 38 | 563.00p | Automatic Execution |
15:47:45 - 12-Sep-25 |
| Unknown* | 0 | 563.00p | SI Trade |
15:47:44 - 12-Sep-25 |
| Buy* | 3 | 563.00p | SI Trade |
15:47:44 - 12-Sep-25 |
| Unknown* | 1 | 562.50p | SI Trade |
15:47:39 - 12-Sep-25 |
| Buy* | 196 | 562.50p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Buy* | 330 | 562.50p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Buy* | 207 | 562.50p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Buy* | 26 | 562.50p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Buy* | 168 | 562.50p | Automatic Execution |
15:47:39 - 12-Sep-25 |
| Buy* | 2,660 | 562.289p | Ordinary |
15:43:30 - 12-Sep-25 |
| Buy* | 56 | 562.50p | Automatic Execution |
15:39:16 - 12-Sep-25 |
| Unknown* | 397 | 562.00p | SI Trade |
15:35:14 - 12-Sep-25 |
| Unknown* | 39 | 562.00p | SI Trade |
15:32:57 - 12-Sep-25 |
| Buy* | 23 | 562.50p | SI Trade |
15:29:05 - 12-Sep-25 |
| Buy* | 285 | 562.50p | Automatic Execution |
15:22:36 - 12-Sep-25 |
| Buy* | 200 | 562.50p | Automatic Execution |
15:22:36 - 12-Sep-25 |
| Sell* | 1,300 | 562.50p | Automatic Execution |
15:22:36 - 12-Sep-25 |
| Sell* | 181 | 562.50p | Automatic Execution |
15:22:36 - 12-Sep-25 |
| Sell* | 105 | 562.50p | Automatic Execution |
15:22:36 - 12-Sep-25 |
| Buy* | 30 | 562.50p | Automatic Execution |
15:22:29 - 12-Sep-25 |
| Sell* | 153 | 562.00p | Automatic Execution |
15:22:29 - 12-Sep-25 |
| Sell* | 266 | 562.00p | Automatic Execution |
15:22:29 - 12-Sep-25 |
| Sell* | 150 | 562.00p | Automatic Execution |
15:22:29 - 12-Sep-25 |
| Sell* | 38 | 562.052p | Ordinary |
15:17:44 - 12-Sep-25 |
| Sell* | 38 | 563.00p | Automatic Execution |
15:17:17 - 12-Sep-25 |
| Sell* | 17 | 563.50p | Automatic Execution |
15:16:09 - 12-Sep-25 |
| Buy* | 232 | 564.2505p | Ordinary |
15:14:17 - 12-Sep-25 |
| Buy* | 3,700 | 564.523p | Ordinary |
15:13:58 - 12-Sep-25 |
| Unknown* | 63 | 564.25p | SI Trade |
15:13:24 - 12-Sep-25 |
| Unknown* | 1 | 563.50p | OTC Trade |
15:10:40 - 12-Sep-25 |
| Buy* | 2 | 565.00p | SI Trade |
15:10:35 - 12-Sep-25 |
| Sell* | 207 | 565.00p | Automatic Execution |
15:09:37 - 12-Sep-25 |
| Sell* | 212 | 565.00p | Automatic Execution |
15:09:37 - 12-Sep-25 |
| Sell* | 76 | 565.00p | Automatic Execution |
15:09:37 - 12-Sep-25 |
| Sell* | 86 | 565.00p | Automatic Execution |
15:09:37 - 12-Sep-25 |
| Sell* | 14 | 566.00p | Automatic Execution |
15:09:34 - 12-Sep-25 |
| Sell* | 224 | 566.00p | Automatic Execution |
15:09:34 - 12-Sep-25 |
| Sell* | 152 | 566.00p | Automatic Execution |
15:09:34 - 12-Sep-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
15:09:34 - 12-Sep-25 |
| Sell* | 15 | 566.00p | Automatic Execution |
15:09:34 - 12-Sep-25 |
| Sell* | 235 | 566.50p | Automatic Execution |
15:06:22 - 12-Sep-25 |
| Sell* | 169 | 566.50p | Automatic Execution |
15:06:22 - 12-Sep-25 |
| Sell* | 55 | 566.50p | Automatic Execution |
15:06:22 - 12-Sep-25 |
| Sell* | 158 | 566.50p | Automatic Execution |
15:05:38 - 12-Sep-25 |
| Buy* | 536 | 567.00p | Automatic Execution |
15:03:31 - 12-Sep-25 |
| Buy* | 245 | 567.00p | Automatic Execution |
15:03:27 - 12-Sep-25 |
| Buy* | 299 | 567.00p | Automatic Execution |
15:03:27 - 12-Sep-25 |
| Buy* | 130 | 566.50p | Automatic Execution |
15:03:27 - 12-Sep-25 |
| Buy* | 194 | 566.50p | Automatic Execution |
15:03:27 - 12-Sep-25 |
| Buy* | 230 | 566.50p | Automatic Execution |
15:03:27 - 12-Sep-25 |
| Buy* | 248 | 566.00p | Automatic Execution |
15:03:13 - 12-Sep-25 |
| Buy* | 106 | 566.00p | Automatic Execution |
15:03:13 - 12-Sep-25 |
| Sell* | 65 | 565.50p | Automatic Execution |
15:02:27 - 12-Sep-25 |
| Sell* | 34 | 565.50p | Automatic Execution |
15:02:27 - 12-Sep-25 |
| Buy* | 162 | 566.00p | Automatic Execution |
15:02:18 - 12-Sep-25 |
| Sell* | 56 | 565.50p | Automatic Execution |
15:02:01 - 12-Sep-25 |
| Sell* | 207 | 565.50p | Automatic Execution |
15:02:01 - 12-Sep-25 |
| Unknown* | 1,360 | 566.00p | SI Trade |
15:01:41 - 12-Sep-25 |
| Unknown* | 1,394 | 566.00p | SI Trade |
14:57:44 - 12-Sep-25 |
| Sell* | 764 | 566.00p | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Sell* | 43 | 566.00p | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Sell* | 40 | 566.00p | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Sell* | 20 | 566.00p | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Buy* | 100 | 566.50p | Automatic Execution |
14:55:36 - 12-Sep-25 |
| Buy* | 320 | 566.50p | Automatic Execution |
14:55:36 - 12-Sep-25 |
| Buy* | 1 | 566.50p | SI Trade |
14:55:28 - 12-Sep-25 |
| Buy* | 140 | 566.00p | Automatic Execution |
14:48:57 - 12-Sep-25 |
| Buy* | 239 | 565.50p | Automatic Execution |
14:46:15 - 12-Sep-25 |
| Buy* | 180 | 565.50p | Automatic Execution |
14:46:15 - 12-Sep-25 |
| Buy* | 34 | 565.50p | Automatic Execution |
14:46:15 - 12-Sep-25 |
| Buy* | 46 | 565.50p | Automatic Execution |
14:46:15 - 12-Sep-25 |
| Sell* | 249 | 565.50p | Automatic Execution |
14:45:21 - 12-Sep-25 |
| Sell* | 552 | 565.50p | Automatic Execution |
14:45:21 - 12-Sep-25 |
| Unknown* | 125 | 566.00p | SI Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 1,399 | 566.00p | SI Trade |
14:43:45 - 12-Sep-25 |
| Sell* | 145 | 566.00p | Automatic Execution |
14:43:45 - 12-Sep-25 |
| Sell* | 149 | 566.00p | Automatic Execution |
14:43:45 - 12-Sep-25 |
| Sell* | 183 | 566.00p | Automatic Execution |
14:43:45 - 12-Sep-25 |
| Sell* | 13 | 566.50p | Automatic Execution |
14:43:45 - 12-Sep-25 |
| Sell* | 59 | 566.50p | Automatic Execution |
14:43:45 - 12-Sep-25 |
| Sell* | 123 | 566.50p | Automatic Execution |
14:43:45 - 12-Sep-25 |
| Sell* | 264 | 566.50p | Automatic Execution |
14:43:45 - 12-Sep-25 |
| Buy* | 36 | 567.00p | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Buy* | 254 | 567.00p | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Unknown* | 0 | 567.00p | SI Trade |
14:39:12 - 12-Sep-25 |
| Sell* | 68 | 566.50p | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 35 | 567.00p | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 143 | 567.00p | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 264 | 567.00p | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 764 | 567.00p | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Sell* | 21 | 567.00p | Automatic Execution |
14:36:41 - 12-Sep-25 |
| Buy* | 174 | 567.00p | Automatic Execution |
14:27:47 - 12-Sep-25 |
| Buy* | 44 | 567.00p | Automatic Execution |
14:27:47 - 12-Sep-25 |
| Buy* | 36 | 566.50p | Automatic Execution |
14:27:47 - 12-Sep-25 |
| Buy* | 250 | 566.50p | Automatic Execution |
14:27:47 - 12-Sep-25 |
| Sell* | 15 | 565.50p | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Sell* | 266 | 565.50p | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Buy* | 254 | 566.50p | Automatic Execution |
14:25:24 - 12-Sep-25 |
| Buy* | 48 | 566.50p | Automatic Execution |
14:25:24 - 12-Sep-25 |
| Sell* | 43 | 565.00p | Automatic Execution |
14:25:01 - 12-Sep-25 |
| Sell* | 82 | 565.00p | Automatic Execution |
14:25:01 - 12-Sep-25 |
| Sell* | 108 | 565.50p | Automatic Execution |
14:25:01 - 12-Sep-25 |
| Sell* | 187 | 565.50p | Automatic Execution |
14:25:01 - 12-Sep-25 |
| Sell* | 76 | 565.50p | Automatic Execution |
14:25:01 - 12-Sep-25 |
| Sell* | 80 | 565.50p | Automatic Execution |
14:25:01 - 12-Sep-25 |
| Sell* | 224 | 565.50p | Automatic Execution |
14:25:01 - 12-Sep-25 |
| Sell* | 134 | 566.50p | Automatic Execution |
14:24:51 - 12-Sep-25 |
| Sell* | 147 | 566.50p | Automatic Execution |
14:24:51 - 12-Sep-25 |
| Buy* | 369 | 567.252p | Ordinary |
14:24:13 - 12-Sep-25 |
| Sell* | 170 | 567.00p | Automatic Execution |
14:23:04 - 12-Sep-25 |
| Sell* | 77 | 567.00p | Automatic Execution |
14:23:04 - 12-Sep-25 |
| Sell* | 84 | 567.00p | Automatic Execution |
14:23:04 - 12-Sep-25 |
| Sell* | 207 | 567.00p | Automatic Execution |
14:23:04 - 12-Sep-25 |
| Sell* | 831 | 567.00p | SI Trade |
14:23:03 - 12-Sep-25 |
| Sell* | 150 | 567.50p | Automatic Execution |
14:23:03 - 12-Sep-25 |
| Sell* | 20 | 567.50p | Automatic Execution |
14:23:03 - 12-Sep-25 |
| Sell* | 156 | 567.50p | Automatic Execution |
14:23:03 - 12-Sep-25 |
| Sell* | 207 | 567.50p | Automatic Execution |
14:23:03 - 12-Sep-25 |
| Sell* | 145 | 568.00p | Automatic Execution |
14:23:01 - 12-Sep-25 |
| Sell* | 95 | 568.00p | Automatic Execution |
14:23:01 - 12-Sep-25 |
| Sell* | 168 | 568.00p | Automatic Execution |
14:23:01 - 12-Sep-25 |
| Sell* | 14 | 568.00p | Automatic Execution |
14:23:01 - 12-Sep-25 |
| Buy* | 23 | 569.00p | Automatic Execution |
14:22:03 - 12-Sep-25 |
| Buy* | 266 | 568.50p | Automatic Execution |
14:22:03 - 12-Sep-25 |
| Buy* | 63 | 568.00p | Automatic Execution |
14:21:47 - 12-Sep-25 |
| Buy* | 151 | 568.00p | Automatic Execution |
14:21:47 - 12-Sep-25 |
| Buy* | 226 | 567.00p | Automatic Execution |
14:20:48 - 12-Sep-25 |
| Buy* | 342 | 567.00p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 63 | 567.00p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 200 | 567.00p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 782 | 566.50p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 239 | 566.50p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 44 | 566.50p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 276 | 566.50p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 207 | 566.50p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 56 | 566.00p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 175 | 566.00p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 207 | 566.00p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
14:20:47 - 12-Sep-25 |
| Sell* | 4,349 | 565.1015p | Ordinary |
14:20:41 - 12-Sep-25 |