| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,564 | 561.00p | SI Trade Negotiated Trade |
16:48:14 - 08-Oct-25 |
| Buy* | 1,124 | 561.00p | SI Trade |
16:35:14 - 08-Oct-25 |
| Buy* | 606,190 | 561.00p | Suspected BUY Trade |
16:35:14 - 08-Oct-25 |
| Unknown* | 474 | 559.50p | SI Trade |
16:29:01 - 08-Oct-25 |
| Sell* | 378 | 559.00p | Automatic Execution |
16:29:01 - 08-Oct-25 |
| Sell* | 82 | 559.00p | Automatic Execution |
16:28:22 - 08-Oct-25 |
| Sell* | 267 | 559.00p | Automatic Execution |
16:28:22 - 08-Oct-25 |
| Buy* | 23 | 559.50p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Sell* | 247 | 559.50p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Sell* | 29 | 559.50p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Sell* | 638 | 559.50p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Buy* | 109 | 559.50p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 283 | 559.50p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 350 | 559.50p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 33 | 559.50p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 232 | 559.50p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Buy* | 266 | 559.50p | Automatic Execution |
16:28:18 - 08-Oct-25 |
| Sell* | 380 | 558.50p | Automatic Execution |
16:27:21 - 08-Oct-25 |
| Buy* | 88 | 559.2044p | Ordinary |
16:26:37 - 08-Oct-25 |
| Sell* | 383 | 558.50p | Automatic Execution |
16:24:01 - 08-Oct-25 |
| Sell* | 14 | 558.50p | Automatic Execution |
16:22:21 - 08-Oct-25 |
| Sell* | 79 | 558.50p | Automatic Execution |
16:22:21 - 08-Oct-25 |
| Unknown* | 75,000 | 558.00p | Negotiated Trade OTC Trade |
16:20:45 - 08-Oct-25 |
| Buy* | 255 | 559.00p | Automatic Execution |
16:20:26 - 08-Oct-25 |
| Buy* | 21 | 559.00p | Automatic Execution |
16:20:26 - 08-Oct-25 |
| Buy* | 68 | 559.00p | Automatic Execution |
16:20:25 - 08-Oct-25 |
| Sell* | 159 | 559.00p | Automatic Execution |
16:20:25 - 08-Oct-25 |
| Sell* | 1,798 | 559.00p | Automatic Execution |
16:19:04 - 08-Oct-25 |
| Sell* | 70 | 559.00p | Automatic Execution |
16:19:04 - 08-Oct-25 |
| Buy* | 139 | 559.50p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Buy* | 63 | 559.50p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Buy* | 600 | 559.50p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Buy* | 270 | 559.50p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Buy* | 446 | 559.50p | Automatic Execution |
16:18:06 - 08-Oct-25 |
| Sell* | 20 | 558.50p | Automatic Execution |
16:17:55 - 08-Oct-25 |
| Sell* | 270 | 558.50p | Automatic Execution |
16:15:10 - 08-Oct-25 |
| Buy* | 446 | 559.00p | Automatic Execution |
16:14:39 - 08-Oct-25 |
| Buy* | 146 | 558.50p | Automatic Execution |
16:12:29 - 08-Oct-25 |
| Sell* | 269 | 558.00p | Automatic Execution |
16:12:29 - 08-Oct-25 |
| Buy* | 521 | 558.50p | Automatic Execution |
16:11:39 - 08-Oct-25 |
| Buy* | 446 | 558.50p | Automatic Execution |
16:11:39 - 08-Oct-25 |
| Sell* | 50 | 557.50p | SI Trade |
16:11:31 - 08-Oct-25 |
| Unknown* | 50 | 557.50p | OTC Trade |
16:11:31 - 08-Oct-25 |
| Buy* | 320 | 557.50p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 320 | 557.50p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 202 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 213 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 100 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 160 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 11 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 490 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 285 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 299 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 600 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Buy* | 10 | 557.00p | Automatic Execution |
16:11:29 - 08-Oct-25 |
| Unknown* | 50,000 | 556.50p | Negotiated Trade OTC Trade |
16:10:53 - 08-Oct-25 |
| Unknown* | 50,000 | 556.50p | Negotiated Trade OTC Trade |
16:10:53 - 08-Oct-25 |
| Sell* | 14 | 556.50p | Automatic Execution |
16:07:21 - 08-Oct-25 |
| Sell* | 22 | 556.50p | Automatic Execution |
16:07:21 - 08-Oct-25 |
| Sell* | 430 | 556.50p | Automatic Execution |
16:07:21 - 08-Oct-25 |
| Sell* | 355 | 556.50p | Automatic Execution |
16:07:21 - 08-Oct-25 |
| Sell* | 701 | 556.50p | Automatic Execution |
16:07:21 - 08-Oct-25 |
| Sell* | 987 | 556.50p | Automatic Execution |
16:07:21 - 08-Oct-25 |
| Sell* | 204 | 556.50p | Automatic Execution |
16:07:21 - 08-Oct-25 |
| Buy* | 263 | 557.00p | Automatic Execution |
16:04:31 - 08-Oct-25 |
| Buy* | 199 | 557.00p | Automatic Execution |
16:04:29 - 08-Oct-25 |
| Buy* | 245 | 557.00p | Automatic Execution |
16:04:29 - 08-Oct-25 |
| Buy* | 142 | 557.00p | Automatic Execution |
16:04:29 - 08-Oct-25 |
| Unknown* | 285 | 556.50p | OTC Trade |
16:04:28 - 08-Oct-25 |
| Sell* | 285 | 556.50p | SI Trade |
16:04:28 - 08-Oct-25 |
| Buy* | 278 | 557.00p | Automatic Execution |
16:04:26 - 08-Oct-25 |
| Buy* | 299 | 557.00p | Automatic Execution |
16:04:26 - 08-Oct-25 |
| Buy* | 606 | 557.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 672 | 557.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 846 | 557.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 345 | 557.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Buy* | 421 | 557.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Sell* | 1 | 556.50p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Sell* | 635 | 556.50p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Sell* | 31 | 556.50p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Sell* | 326 | 556.50p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Sell* | 530 | 556.50p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 356 | 557.00p | Automatic Execution |
16:02:53 - 08-Oct-25 |
| Buy* | 63 | 557.00p | Automatic Execution |
16:02:52 - 08-Oct-25 |
| Buy* | 512 | 557.00p | Automatic Execution |
16:02:52 - 08-Oct-25 |
| Buy* | 215 | 557.00p | Automatic Execution |
16:02:52 - 08-Oct-25 |
| Buy* | 256 | 557.00p | Automatic Execution |
16:02:52 - 08-Oct-25 |
| Buy* | 276 | 557.00p | Automatic Execution |
16:02:52 - 08-Oct-25 |
| Sell* | 225 | 556.50p | Automatic Execution |
16:01:16 - 08-Oct-25 |
| Sell* | 156 | 556.50p | Automatic Execution |
15:59:06 - 08-Oct-25 |
| Sell* | 135 | 556.50p | Automatic Execution |
15:59:06 - 08-Oct-25 |
| Sell* | 369 | 556.50p | Automatic Execution |
15:59:01 - 08-Oct-25 |
| Sell* | 318 | 556.50p | Automatic Execution |
15:59:01 - 08-Oct-25 |
| Sell* | 339 | 556.50p | Automatic Execution |
15:59:01 - 08-Oct-25 |
| Unknown* | 333 | 556.50p | OTC Trade |
15:58:42 - 08-Oct-25 |
| Sell* | 333 | 556.50p | SI Trade |
15:58:42 - 08-Oct-25 |
| Buy* | 276 | 557.00p | Automatic Execution |
15:58:39 - 08-Oct-25 |
| Buy* | 276 | 557.00p | Automatic Execution |
15:58:39 - 08-Oct-25 |
| Buy* | 276 | 557.00p | Automatic Execution |
15:58:39 - 08-Oct-25 |
| Buy* | 394 | 557.00p | Automatic Execution |
15:58:39 - 08-Oct-25 |
| Buy* | 276 | 557.00p | Automatic Execution |
15:58:39 - 08-Oct-25 |
| Sell* | 500 | 557.00p | Automatic Execution |
15:58:38 - 08-Oct-25 |
| Sell* | 780 | 557.00p | Automatic Execution |
15:58:38 - 08-Oct-25 |
| Sell* | 1,323 | 557.00p | Automatic Execution |
15:58:38 - 08-Oct-25 |
| Sell* | 667 | 557.00p | Automatic Execution |
15:58:38 - 08-Oct-25 |
| Sell* | 437 | 557.00p | SI Trade |
15:58:16 - 08-Oct-25 |
| Unknown* | 437 | 557.00p | OTC Trade |
15:58:16 - 08-Oct-25 |
| Sell* | 666 | 557.50p | Automatic Execution |
15:58:05 - 08-Oct-25 |
| Sell* | 317 | 557.50p | Automatic Execution |
15:55:34 - 08-Oct-25 |
| Sell* | 19 | 557.50p | Automatic Execution |
15:55:34 - 08-Oct-25 |
| Buy* | 306 | 557.50p | Automatic Execution |
15:55:21 - 08-Oct-25 |
| Buy* | 201 | 557.00p | Automatic Execution |
15:55:21 - 08-Oct-25 |
| Buy* | 209 | 557.00p | Automatic Execution |
15:55:21 - 08-Oct-25 |
| Buy* | 268 | 557.00p | Automatic Execution |
15:55:21 - 08-Oct-25 |
| Buy* | 19 | 557.00p | Automatic Execution |
15:55:21 - 08-Oct-25 |
| Buy* | 369 | 557.00p | Automatic Execution |
15:55:21 - 08-Oct-25 |
| Sell* | 116 | 556.50p | Automatic Execution |
15:50:49 - 08-Oct-25 |
| Sell* | 268 | 556.50p | Automatic Execution |
15:50:49 - 08-Oct-25 |
| Sell* | 73 | 556.50p | Automatic Execution |
15:50:49 - 08-Oct-25 |
| Buy* | 11 | 557.00p | Automatic Execution |
15:47:51 - 08-Oct-25 |
| Buy* | 215 | 557.00p | Automatic Execution |
15:47:51 - 08-Oct-25 |
| Buy* | 589 | 557.00p | Automatic Execution |
15:47:51 - 08-Oct-25 |
| Buy* | 667 | 557.00p | Automatic Execution |
15:47:51 - 08-Oct-25 |
| Buy* | 254 | 556.50p | Automatic Execution |
15:47:21 - 08-Oct-25 |
| Buy* | 666 | 556.50p | Automatic Execution |
15:47:21 - 08-Oct-25 |
| Sell* | 199 | 556.00p | Automatic Execution |
15:47:21 - 08-Oct-25 |
| Sell* | 150 | 556.00p | Automatic Execution |
15:47:21 - 08-Oct-25 |
| Buy* | 52 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 66 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 252 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 381 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 50 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 356 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 584 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 666 | 556.50p | Automatic Execution |
15:44:59 - 08-Oct-25 |
| Buy* | 30 | 556.00p | Automatic Execution |
15:44:25 - 08-Oct-25 |
| Sell* | 320 | 555.50p | Automatic Execution |
15:44:01 - 08-Oct-25 |
| Sell* | 76 | 555.50p | Automatic Execution |
15:42:21 - 08-Oct-25 |
| Sell* | 304 | 555.50p | Automatic Execution |
15:42:21 - 08-Oct-25 |
| Sell* | 349 | 555.50p | Automatic Execution |
15:40:41 - 08-Oct-25 |
| Sell* | 154 | 555.50p | Automatic Execution |
15:39:01 - 08-Oct-25 |
| Sell* | 258 | 555.50p | Automatic Execution |
15:39:01 - 08-Oct-25 |
| Unknown* | 552 | 556.00p | SI Trade |
15:38:31 - 08-Oct-25 |
| Unknown* | 552 | 556.00p | OTC Trade |
15:38:31 - 08-Oct-25 |
| Buy* | 667 | 556.00p | Automatic Execution |
15:38:31 - 08-Oct-25 |
| Sell* | 14 | 556.00p | Automatic Execution |
15:38:31 - 08-Oct-25 |
| Sell* | 63 | 556.00p | Automatic Execution |
15:38:31 - 08-Oct-25 |
| Sell* | 1,392 | 556.00p | Automatic Execution |
15:38:31 - 08-Oct-25 |
| Sell* | 383 | 556.00p | Automatic Execution |
15:38:31 - 08-Oct-25 |
| Sell* | 1 | 556.00p | Automatic Execution |
15:38:31 - 08-Oct-25 |
| Unknown* | 375 | 556.50p | SI Trade |
15:35:57 - 08-Oct-25 |
| Sell* | 75 | 556.50p | Automatic Execution |
15:30:41 - 08-Oct-25 |
| Unknown* | 0 | 557.50p | SI Trade |
15:30:00 - 08-Oct-25 |
| Sell* | 44 | 557.00p | Automatic Execution |
15:27:21 - 08-Oct-25 |
| Buy* | 569 | 557.25p | Suspected BUY Trade |
15:27:16 - 08-Oct-25 |
| Sell* | 209 | 557.00p | Automatic Execution |
15:26:59 - 08-Oct-25 |
| Sell* | 3 | 557.00p | Automatic Execution |
15:26:55 - 08-Oct-25 |
| Buy* | 393 | 557.00p | Automatic Execution |
15:26:55 - 08-Oct-25 |
| Buy* | 590 | 557.00p | Automatic Execution |
15:26:55 - 08-Oct-25 |
| Buy* | 430 | 556.50p | Automatic Execution |
15:22:30 - 08-Oct-25 |
| Buy* | 54 | 556.50p | Automatic Execution |
15:22:20 - 08-Oct-25 |
| Buy* | 304 | 556.50p | Automatic Execution |
15:22:20 - 08-Oct-25 |
| Buy* | 25 | 556.50p | Automatic Execution |
15:22:20 - 08-Oct-25 |
| Sell* | 545 | 556.50p | Automatic Execution |
15:22:06 - 08-Oct-25 |
| Sell* | 98 | 556.50p | Automatic Execution |
15:22:06 - 08-Oct-25 |
| Sell* | 285 | 556.50p | Automatic Execution |
15:22:06 - 08-Oct-25 |
| Sell* | 328 | 556.50p | Automatic Execution |
15:22:06 - 08-Oct-25 |
| Sell* | 144 | 556.50p | Automatic Execution |
15:22:06 - 08-Oct-25 |
| Sell* | 35 | 557.00p | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Sell* | 472 | 557.00p | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Buy* | 207 | 557.00p | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Buy* | 446 | 557.00p | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Buy* | 418 | 556.50p | Automatic Execution |
15:20:26 - 08-Oct-25 |
| Buy* | 582 | 556.50p | Automatic Execution |
15:20:26 - 08-Oct-25 |
| Buy* | 501 | 556.50p | Automatic Execution |
15:20:26 - 08-Oct-25 |
| Buy* | 53 | 556.00p | Automatic Execution |
15:20:13 - 08-Oct-25 |
| Buy* | 906 | 556.00p | Automatic Execution |
15:20:13 - 08-Oct-25 |
| Buy* | 716 | 556.00p | Automatic Execution |
15:20:13 - 08-Oct-25 |
| Buy* | 402 | 556.00p | Automatic Execution |
15:20:13 - 08-Oct-25 |
| Buy* | 209 | 556.00p | Automatic Execution |
15:20:13 - 08-Oct-25 |
| Sell* | 256 | 555.50p | Automatic Execution |
15:19:01 - 08-Oct-25 |
| Sell* | 221 | 555.50p | Automatic Execution |
15:19:01 - 08-Oct-25 |
| Sell* | 230 | 555.50p | Automatic Execution |
15:19:01 - 08-Oct-25 |
| Sell* | 14 | 555.50p | Automatic Execution |
15:19:01 - 08-Oct-25 |
| Sell* | 85 | 555.50p | Automatic Execution |
15:19:01 - 08-Oct-25 |
| Sell* | 345 | 555.50p | Automatic Execution |
15:19:01 - 08-Oct-25 |
| Buy* | 8 | 556.00p | SI Trade |
15:17:32 - 08-Oct-25 |
| Sell* | 513 | 556.00p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 124 | 556.00p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 71 | 556.00p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 200 | 556.00p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 257 | 556.00p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 43 | 556.50p | Automatic Execution |
15:14:01 - 08-Oct-25 |
| Sell* | 331 | 556.50p | Automatic Execution |
15:12:21 - 08-Oct-25 |
| Sell* | 1 | 556.8442p | Ordinary |
15:11:37 - 08-Oct-25 |
| Buy* | 1 | 557.1558p | Ordinary |
15:11:36 - 08-Oct-25 |
| Sell* | 83 | 556.50p | Automatic Execution |
15:10:43 - 08-Oct-25 |
| Sell* | 257 | 556.50p | Automatic Execution |
15:10:43 - 08-Oct-25 |
| Sell* | 14 | 557.00p | Automatic Execution |
15:10:41 - 08-Oct-25 |
| Unknown* | 791 | 557.00p | SI Trade |
15:09:05 - 08-Oct-25 |