| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | 584.50p | Automatic Execution |
16:36:30 - 22-Aug-25 |
| Buy* | 758 | 584.50p | Automatic Execution |
16:36:30 - 22-Aug-25 |
| Buy* | 210 | 584.50p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 1,652 | 584.50p | SI Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 123,862 | 584.50p | Suspected BUY Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 54 | 584.50p | Automatic Execution |
16:19:04 - 22-Aug-25 |
| Buy* | 479 | 584.50p | Automatic Execution |
16:19:04 - 22-Aug-25 |
| Buy* | 1,200 | 584.50p | Automatic Execution |
16:19:04 - 22-Aug-25 |
| Sell* | 546 | 584.00p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Sell* | 90 | 584.00p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Sell* | 135 | 584.00p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Sell* | 519 | 584.00p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Sell* | 546 | 584.00p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Buy* | 350 | 584.00p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Buy* | 633 | 584.00p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Buy* | 72 | 584.00p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Buy* | 217 | 584.00p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Buy* | 408 | 584.00p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Buy* | 268 | 584.00p | Automatic Execution |
16:14:26 - 22-Aug-25 |
| Sell* | 550 | 583.00p | SI Trade |
16:13:43 - 22-Aug-25 |
| Sell* | 2,500 | 583.211p | Ordinary |
16:12:41 - 22-Aug-25 |
| Sell* | 633 | 583.50p | Automatic Execution |
16:10:57 - 22-Aug-25 |
| Buy* | 518 | 583.50p | Automatic Execution |
16:10:57 - 22-Aug-25 |
| Buy* | 488 | 583.00p | Automatic Execution |
16:10:34 - 22-Aug-25 |
| Buy* | 634 | 582.00p | Automatic Execution |
16:08:37 - 22-Aug-25 |
| Buy* | 634 | 582.00p | Automatic Execution |
16:07:44 - 22-Aug-25 |
| Buy* | 75,000 | 582.25p | Suspected BUY Trade |
16:07:23 - 22-Aug-25 |
| Buy* | 75,000 | 582.25p | Suspected BUY Trade |
16:07:13 - 22-Aug-25 |
| Buy* | 634 | 582.00p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 330 | 582.00p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 24 | 582.00p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Sell* | 496 | 582.00p | Automatic Execution |
16:06:52 - 22-Aug-25 |
| Buy* | 189 | 582.50p | Automatic Execution |
16:02:20 - 22-Aug-25 |
| Sell* | 26 | 582.00p | Automatic Execution |
16:02:07 - 22-Aug-25 |
| Sell* | 118 | 582.00p | Automatic Execution |
16:02:07 - 22-Aug-25 |
| Sell* | 517 | 582.00p | Automatic Execution |
16:02:07 - 22-Aug-25 |
| Sell* | 955 | 582.00p | Automatic Execution |
16:02:07 - 22-Aug-25 |
| Sell* | 245 | 582.00p | Automatic Execution |
16:02:07 - 22-Aug-25 |
| Buy* | 67 | 582.50p | Automatic Execution |
15:59:33 - 22-Aug-25 |
| Buy* | 4 | 582.50p | Automatic Execution |
15:59:33 - 22-Aug-25 |
| Buy* | 468 | 582.50p | Automatic Execution |
15:59:33 - 22-Aug-25 |
| Buy* | 1 | 582.29p | Ordinary |
15:55:16 - 22-Aug-25 |
| Sell* | 1 | 581.5021p | Ordinary |
15:54:08 - 22-Aug-25 |
| Buy* | 537 | 582.50p | Automatic Execution |
15:53:31 - 22-Aug-25 |
| Buy* | 472 | 582.50p | Automatic Execution |
15:53:31 - 22-Aug-25 |
| Buy* | 100 | 582.00p | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Buy* | 271 | 582.00p | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Buy* | 257 | 582.00p | Automatic Execution |
15:53:03 - 22-Aug-25 |
| Buy* | 53 | 582.00p | SI Trade |
15:52:56 - 22-Aug-25 |
| Sell* | 52 | 581.50p | SI Trade |
15:52:56 - 22-Aug-25 |
| Sell* | 200 | 581.50p | Automatic Execution |
15:51:56 - 22-Aug-25 |
| Buy* | 5 | 582.00p | Automatic Execution |
15:51:25 - 22-Aug-25 |
| Sell* | 201 | 582.50p | Automatic Execution |
15:47:18 - 22-Aug-25 |
| Sell* | 298 | 582.50p | Automatic Execution |
15:47:18 - 22-Aug-25 |
| Sell* | 222 | 583.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Sell* | 268 | 583.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Sell* | 473 | 583.00p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 328 | 583.50p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 272 | 583.50p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 561 | 583.50p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 271 | 583.50p | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Unknown* | 106 | 583.00p | SI Trade |
15:46:43 - 22-Aug-25 |
| Sell* | 43 | 582.50p | Automatic Execution |
15:44:47 - 22-Aug-25 |
| Sell* | 472 | 582.50p | Automatic Execution |
15:44:47 - 22-Aug-25 |
| Buy* | 445 | 583.00p | Automatic Execution |
15:43:27 - 22-Aug-25 |
| Buy* | 169 | 582.00p | Automatic Execution |
15:42:49 - 22-Aug-25 |
| Buy* | 350 | 582.00p | Automatic Execution |
15:42:49 - 22-Aug-25 |
| Buy* | 271 | 581.50p | Automatic Execution |
15:42:01 - 22-Aug-25 |
| Buy* | 51 | 581.50p | Automatic Execution |
15:42:01 - 22-Aug-25 |
| Buy* | 13 | 581.50p | Automatic Execution |
15:41:58 - 22-Aug-25 |
| Sell* | 547 | 581.50p | Automatic Execution |
15:41:40 - 22-Aug-25 |
| Buy* | 100 | 581.50p | Automatic Execution |
15:41:40 - 22-Aug-25 |
| Buy* | 114 | 581.50p | Automatic Execution |
15:41:40 - 22-Aug-25 |
| Buy* | 348 | 581.50p | Automatic Execution |
15:41:40 - 22-Aug-25 |
| Buy* | 45 | 581.50p | Automatic Execution |
15:41:40 - 22-Aug-25 |
| Buy* | 553 | 581.00p | Automatic Execution |
15:41:30 - 22-Aug-25 |
| Unknown* | 75,000 | 581.00p | Negotiated Trade |
15:41:29 - 22-Aug-25 |
| Buy* | 389 | 581.00p | Automatic Execution |
15:41:22 - 22-Aug-25 |
| Buy* | 75,000 | 581.00p | Suspected BUY Trade |
15:41:21 - 22-Aug-25 |
| Sell* | 76 | 581.00p | Automatic Execution |
15:41:17 - 22-Aug-25 |
| Sell* | 246 | 581.00p | Automatic Execution |
15:41:17 - 22-Aug-25 |
| Buy* | 28 | 581.00p | Automatic Execution |
15:40:13 - 22-Aug-25 |
| Buy* | 420 | 581.00p | Automatic Execution |
15:40:13 - 22-Aug-25 |
| Buy* | 93 | 580.50p | Automatic Execution |
15:39:06 - 22-Aug-25 |
| Buy* | 454 | 580.50p | Automatic Execution |
15:39:06 - 22-Aug-25 |
| Sell* | 67 | 580.50p | Automatic Execution |
15:39:06 - 22-Aug-25 |
| Sell* | 272 | 580.50p | Automatic Execution |
15:39:06 - 22-Aug-25 |
| Sell* | 203 | 580.50p | Automatic Execution |
15:39:06 - 22-Aug-25 |
| Buy* | 463 | 581.00p | Automatic Execution |
15:37:14 - 22-Aug-25 |
| Buy* | 215 | 581.00p | Automatic Execution |
15:37:14 - 22-Aug-25 |
| Sell* | 83 | 580.50p | Automatic Execution |
15:37:14 - 22-Aug-25 |
| Sell* | 177 | 580.50p | Automatic Execution |
15:36:32 - 22-Aug-25 |
| Sell* | 16 | 580.50p | Automatic Execution |
15:36:32 - 22-Aug-25 |
| Buy* | 203 | 580.50p | Automatic Execution |
15:36:03 - 22-Aug-25 |
| Sell* | 201 | 580.00p | Automatic Execution |
15:35:31 - 22-Aug-25 |
| Sell* | 279 | 580.00p | Automatic Execution |
15:35:31 - 22-Aug-25 |
| Buy* | 197 | 580.105p | Ordinary |
15:31:45 - 22-Aug-25 |
| Buy* | 246 | 580.00p | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 231 | 580.00p | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Buy* | 360 | 580.00p | Automatic Execution |
15:31:45 - 22-Aug-25 |
| Sell* | 238 | 579.50p | Automatic Execution |
15:30:44 - 22-Aug-25 |
| Sell* | 74 | 579.50p | Automatic Execution |
15:30:44 - 22-Aug-25 |
| Buy* | 37 | 580.00p | Automatic Execution |
15:29:04 - 22-Aug-25 |
| Buy* | 157 | 580.00p | Automatic Execution |
15:29:04 - 22-Aug-25 |
| Unknown* | 0 | 579.00p | SI Trade |
15:28:55 - 22-Aug-25 |
| Buy* | 7 | 579.50p | Automatic Execution |
15:28:34 - 22-Aug-25 |
| Buy* | 65 | 579.50p | Automatic Execution |
15:28:34 - 22-Aug-25 |
| Buy* | 403 | 579.50p | Automatic Execution |
15:28:34 - 22-Aug-25 |
| Buy* | 84 | 579.50p | Automatic Execution |
15:28:34 - 22-Aug-25 |
| Buy* | 100 | 579.50p | Automatic Execution |
15:28:34 - 22-Aug-25 |
| Sell* | 272 | 579.00p | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 40 | 579.00p | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 33 | 579.00p | Automatic Execution |
15:27:21 - 22-Aug-25 |
| Sell* | 210 | 579.401p | Ordinary |
15:26:43 - 22-Aug-25 |
| Buy* | 867 | 580.00p | SI Trade |
15:26:10 - 22-Aug-25 |
| Buy* | 547 | 579.50p | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Buy* | 547 | 579.50p | Automatic Execution |
15:26:03 - 22-Aug-25 |
| Buy* | 547 | 579.50p | Automatic Execution |
15:26:02 - 22-Aug-25 |
| Sell* | 547 | 579.50p | Automatic Execution |
15:25:46 - 22-Aug-25 |
| Sell* | 547 | 579.50p | Automatic Execution |
15:25:43 - 22-Aug-25 |
| Buy* | 272 | 579.50p | Automatic Execution |
15:25:34 - 22-Aug-25 |
| Buy* | 63 | 579.50p | Automatic Execution |
15:25:34 - 22-Aug-25 |
| Buy* | 25 | 579.50p | Automatic Execution |
15:25:34 - 22-Aug-25 |
| Buy* | 56 | 579.00p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 220 | 579.00p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 120 | 579.00p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 67 | 579.00p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 95 | 579.00p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 110 | 579.00p | Automatic Execution |
15:25:26 - 22-Aug-25 |
| Buy* | 249 | 578.50p | Automatic Execution |
15:25:10 - 22-Aug-25 |
| Buy* | 403 | 578.50p | Automatic Execution |
15:25:10 - 22-Aug-25 |
| Buy* | 113 | 578.50p | Automatic Execution |
15:25:10 - 22-Aug-25 |
| Buy* | 41 | 578.50p | Automatic Execution |
15:25:10 - 22-Aug-25 |
| Buy* | 236 | 578.50p | Automatic Execution |
15:25:10 - 22-Aug-25 |
| Buy* | 547 | 577.50p | Automatic Execution |
15:20:33 - 22-Aug-25 |
| Sell* | 236 | 577.50p | Automatic Execution |
15:20:33 - 22-Aug-25 |
| Sell* | 400 | 577.50p | Automatic Execution |
15:20:33 - 22-Aug-25 |
| Sell* | 205 | 577.50p | Automatic Execution |
15:20:33 - 22-Aug-25 |
| Buy* | 320 | 578.00p | Automatic Execution |
15:19:23 - 22-Aug-25 |
| Buy* | 227 | 578.00p | Automatic Execution |
15:19:23 - 22-Aug-25 |
| Buy* | 247 | 578.00p | Automatic Execution |
15:18:59 - 22-Aug-25 |
| Buy* | 547 | 578.00p | Automatic Execution |
15:18:59 - 22-Aug-25 |
| Buy* | 547 | 578.00p | Automatic Execution |
15:18:44 - 22-Aug-25 |
| Sell* | 52 | 578.50p | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Sell* | 225 | 578.50p | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Sell* | 748 | 578.50p | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Sell* | 233 | 578.50p | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Sell* | 273 | 578.50p | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Buy* | 46 | 579.00p | Automatic Execution |
15:16:26 - 22-Aug-25 |
| Buy* | 150 | 579.00p | Automatic Execution |
15:16:26 - 22-Aug-25 |
| Buy* | 620 | 579.00p | Automatic Execution |
15:16:26 - 22-Aug-25 |
| Buy* | 117 | 579.00p | Automatic Execution |
15:16:26 - 22-Aug-25 |
| Sell* | 169 | 578.00p | Automatic Execution |
15:11:52 - 22-Aug-25 |
| Sell* | 580 | 578.00p | Automatic Execution |
15:11:52 - 22-Aug-25 |
| Sell* | 73 | 578.00p | Automatic Execution |
15:11:52 - 22-Aug-25 |
| Sell* | 225 | 578.00p | Automatic Execution |
15:11:52 - 22-Aug-25 |
| Sell* | 2 | 578.50p | Automatic Execution |
15:11:47 - 22-Aug-25 |
| Sell* | 223 | 578.50p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 273 | 578.50p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 23 | 578.50p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 109 | 578.00p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 319 | 578.00p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 265 | 578.00p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 35 | 577.50p | Automatic Execution |
15:09:23 - 22-Aug-25 |
| Buy* | 31 | 577.50p | Automatic Execution |
15:09:23 - 22-Aug-25 |
| Buy* | 47 | 577.50p | Automatic Execution |
15:09:23 - 22-Aug-25 |
| Buy* | 38 | 577.00p | Automatic Execution |
15:08:38 - 22-Aug-25 |
| Buy* | 115 | 577.00p | Automatic Execution |
15:08:38 - 22-Aug-25 |
| Buy* | 211 | 577.00p | Automatic Execution |
15:08:38 - 22-Aug-25 |
| Buy* | 180 | 577.00p | Automatic Execution |
15:08:38 - 22-Aug-25 |
| Buy* | 28 | 577.00p | Automatic Execution |
15:08:38 - 22-Aug-25 |
| Buy* | 473 | 576.50p | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Buy* | 473 | 576.50p | Automatic Execution |
15:06:36 - 22-Aug-25 |
| Buy* | 155 | 576.50p | Automatic Execution |
15:06:20 - 22-Aug-25 |
| Buy* | 19 | 576.00p | Automatic Execution |
15:05:44 - 22-Aug-25 |
| Buy* | 274 | 576.00p | Automatic Execution |
15:05:44 - 22-Aug-25 |
| Sell* | 1,100 | 576.00p | Automatic Execution |
15:02:50 - 22-Aug-25 |
| Buy* | 2,222 | 576.00p | Automatic Execution |
15:02:50 - 22-Aug-25 |
| Buy* | 922 | 576.00p | Automatic Execution |
15:02:47 - 22-Aug-25 |
| Buy* | 1,300 | 576.00p | Automatic Execution |
15:02:47 - 22-Aug-25 |
| Buy* | 2,222 | 576.00p | Automatic Execution |
15:02:40 - 22-Aug-25 |
| Buy* | 2,222 | 576.00p | Automatic Execution |
15:02:39 - 22-Aug-25 |
| Buy* | 915 | 576.00p | Automatic Execution |
15:02:33 - 22-Aug-25 |
| Buy* | 1,307 | 576.00p | Automatic Execution |
15:02:33 - 22-Aug-25 |
| Buy* | 666 | 576.00p | Automatic Execution |
15:02:33 - 22-Aug-25 |
| Buy* | 1,022 | 576.00p | Automatic Execution |
15:02:33 - 22-Aug-25 |
| Buy* | 1,200 | 576.00p | Automatic Execution |
15:02:33 - 22-Aug-25 |
| Buy* | 2,222 | 576.00p | Automatic Execution |
15:02:32 - 22-Aug-25 |
| Buy* | 2,222 | 576.00p | Automatic Execution |
15:02:32 - 22-Aug-25 |
| Buy* | 922 | 576.00p | Automatic Execution |
15:02:32 - 22-Aug-25 |
| Buy* | 1,300 | 576.00p | Automatic Execution |
15:02:32 - 22-Aug-25 |
| Buy* | 1,034 | 576.00p | SI Trade |
15:02:26 - 22-Aug-25 |
| Sell* | 950 | 576.00p | Automatic Execution |
15:02:21 - 22-Aug-25 |
| Buy* | 2,078 | 576.00p | Automatic Execution |
15:02:21 - 22-Aug-25 |
| Buy* | 144 | 576.00p | Automatic Execution |
15:02:21 - 22-Aug-25 |
| Buy* | 799 | 576.00p | SI Trade |
15:02:19 - 22-Aug-25 |
| Buy* | 914 | 576.00p | Automatic Execution |
15:02:19 - 22-Aug-25 |
| Buy* | 1,308 | 576.00p | Automatic Execution |
15:02:19 - 22-Aug-25 |
| Buy* | 44 | 576.00p | SI Trade |
15:02:19 - 22-Aug-25 |
| Sell* | 44 | 575.50p | SI Trade |
15:02:19 - 22-Aug-25 |