| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,207 | 692.3372p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 460,575 | 697.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2 | 693.50p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 1 | 693.50p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 375 | 693.50p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 280 | 693.50p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 120 | 693.50p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 3 | 694.50p | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 188 | 693.50p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Buy* | 2 | 694.50p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 800 | 693.9005p | Ordinary |
16:25:25 - 06-Feb-26 |
| Sell* | 28 | 694.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 7 | 694.50p | Ordinary |
16:25:15 - 06-Feb-26 |
| Buy* | 137 | 694.50p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Unknown* | 0 | 695.50p | SI Trade |
16:25:08 - 06-Feb-26 |
| Sell* | 964 | 694.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 400 | 694.50p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 625 | 694.50p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 151 | 694.50p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 813 | 694.50p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Unknown* | 0 | 694.50p | SI Trade |
16:24:30 - 06-Feb-26 |
| Sell* | 147 | 694.50p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Sell* | 82 | 694.50p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Sell* | 6 | 694.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 964 | 695.00p | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Sell* | 175 | 694.901p | Ordinary |
16:20:59 - 06-Feb-26 |
| Buy* | 3 | 695.50p | SI Trade |
16:20:48 - 06-Feb-26 |
| Sell* | 38 | 695.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 270 | 695.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 92 | 695.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Sell* | 30 | 695.00p | Automatic Execution |
16:19:59 - 06-Feb-26 |
| Buy* | 150 | 695.30p | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 2 | 695.00p | Automatic Execution |
16:18:32 - 06-Feb-26 |
| Sell* | 11 | 695.00p | Automatic Execution |
16:17:54 - 06-Feb-26 |
| Buy* | 164 | 695.50p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Buy* | 75 | 695.50p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Buy* | 75 | 695.50p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 28 | 695.50p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 92 | 695.50p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 750 | 695.706p | SI Trade |
16:16:33 - 06-Feb-26 |
| Buy* | 117 | 696.00p | Automatic Execution |
16:16:20 - 06-Feb-26 |
| Buy* | 64 | 696.00p | Automatic Execution |
16:16:20 - 06-Feb-26 |
| Buy* | 259 | 696.00p | Automatic Execution |
16:16:20 - 06-Feb-26 |
| Buy* | 25 | 696.00p | Automatic Execution |
16:16:20 - 06-Feb-26 |
| Buy* | 259 | 695.50p | Automatic Execution |
16:16:19 - 06-Feb-26 |
| Buy* | 650 | 695.50p | Automatic Execution |
16:16:19 - 06-Feb-26 |
| Sell* | 224 | 695.50p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 442 | 695.50p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 370 | 695.50p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 11 | 695.50p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 624 | 695.50p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 76 | 695.50p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 65 | 695.50p | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Sell* | 258 | 695.50p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Sell* | 70 | 695.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 2 | 695.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 741 | 695.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 626 | 695.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 1 | 695.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 175 | 695.50p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 499 | 696.00p | SI Trade |
16:09:54 - 06-Feb-26 |
| Buy* | 375 | 695.50p | Automatic Execution |
16:09:49 - 06-Feb-26 |
| Buy* | 16 | 695.50p | Automatic Execution |
16:09:49 - 06-Feb-26 |
| Buy* | 15 | 695.50p | Automatic Execution |
16:09:49 - 06-Feb-26 |
| Buy* | 640 | 695.50p | Automatic Execution |
16:09:49 - 06-Feb-26 |
| Buy* | 155 | 695.50p | Automatic Execution |
16:09:49 - 06-Feb-26 |
| Buy* | 434 | 695.50p | Automatic Execution |
16:09:49 - 06-Feb-26 |
| Buy* | 1 | 695.50p | Automatic Execution |
16:09:49 - 06-Feb-26 |
| Buy* | 8 | 695.50p | Automatic Execution |
16:07:53 - 06-Feb-26 |
| Sell* | 55,657 | 694.00p | SI Trade |
16:07:38 - 06-Feb-26 |
| Sell* | 216 | 695.00p | Automatic Execution |
16:07:25 - 06-Feb-26 |
| Sell* | 39 | 695.00p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Sell* | 1 | 694.50p | Automatic Execution |
16:07:10 - 06-Feb-26 |
| Buy* | 574 | 695.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 17 | 695.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 6 | 695.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 220 | 695.00p | Automatic Execution |
16:07:09 - 06-Feb-26 |
| Buy* | 2,864 | 694.599p | Ordinary |
16:07:07 - 06-Feb-26 |
| Buy* | 216 | 695.00p | SI Trade |
16:06:06 - 06-Feb-26 |
| Sell* | 218 | 694.00p | Automatic Execution |
16:06:01 - 06-Feb-26 |
| Sell* | 55,655 | 694.00p | SI Trade |
16:06:01 - 06-Feb-26 |
| Sell* | 340 | 694.50p | Automatic Execution |
16:04:25 - 06-Feb-26 |
| Buy* | 1 | 695.00p | SI Trade |
16:04:24 - 06-Feb-26 |
| Sell* | 16 | 694.50p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 468 | 694.50p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 340 | 694.50p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 34 | 694.50p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 428 | 694.50p | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Unknown* | 566 | 694.50p | SI Trade |
16:02:10 - 06-Feb-26 |
| Sell* | 426 | 694.00p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Buy* | 17 | 694.50p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Buy* | 892 | 694.50p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Buy* | 964 | 694.50p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Buy* | 348 | 694.50p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Buy* | 320 | 694.50p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Buy* | 602 | 694.50p | Automatic Execution |
16:02:05 - 06-Feb-26 |
| Buy* | 666 | 694.50p | SI Trade |
16:02:03 - 06-Feb-26 |
| Buy* | 286 | 694.50p | SI Trade |
16:01:58 - 06-Feb-26 |
| Buy* | 383 | 694.50p | SI Trade |
16:01:58 - 06-Feb-26 |
| Buy* | 53 | 694.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 656 | 694.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 5,000 | 694.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 2 | 694.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 964 | 694.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 382 | 694.00p | SI Trade |
16:01:29 - 06-Feb-26 |
| Sell* | 105 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 42 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 43 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 1,097 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 93 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 127 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 656 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 964 | 693.50p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Sell* | 1,047 | 693.00p | Negotiated Trade |
15:57:25 - 06-Feb-26 |
| Sell* | 520 | 693.00p | SI Trade |
15:57:25 - 06-Feb-26 |
| Sell* | 527 | 693.00p | Automatic Execution |
15:57:25 - 06-Feb-26 |
| Sell* | 1 | 693.00p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Unknown* | 115 | 693.50p | SI Trade |
15:55:21 - 06-Feb-26 |
| Sell* | 87 | 693.17544p | SI Trade Suspected SELL Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 87 | 693.17544p | SI Trade Suspected SELL Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 388 | 694.00p | SI Trade |
15:54:43 - 06-Feb-26 |
| Sell* | 298 | 693.00p | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Buy* | 1,420 | 693.50p | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Buy* | 24 | 693.50p | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Buy* | 92 | 693.50p | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Buy* | 2 | 693.50p | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Buy* | 254 | 693.00p | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Buy* | 127 | 693.00p | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Buy* | 445 | 693.00p | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Buy* | 1 | 693.00p | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Buy* | 500 | 693.00p | Automatic Execution |
15:54:03 - 06-Feb-26 |
| Buy* | 1 | 693.50p | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 735 | 693.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 91 | 693.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | 693.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1,030 | 693.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 260 | 693.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 514 | 693.00p | SI Trade |
15:50:57 - 06-Feb-26 |
| Unknown* | 2,689 | 692.50p | OTC Trade |
15:50:53 - 06-Feb-26 |
| Buy* | 260 | 692.50p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 382 | 692.50p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 3 | 692.50p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 260 | 692.50p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Buy* | 550 | 692.50p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Sell* | 742 | 692.50p | Automatic Execution |
15:50:53 - 06-Feb-26 |
| Sell* | 529 | 692.50p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 197 | 692.50p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 467 | 692.50p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 395 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 140 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 260 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 507 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 849 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 115 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 197 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 320 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1,523 | 691.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 600 | 691.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 788 | 691.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 260 | 691.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 627 | 692.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 882 | 692.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 954 | 692.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 627 | 692.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 600 | 692.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 788 | 692.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 211 | 692.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 627 | 692.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 600 | 692.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 788 | 692.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 340 | 692.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 103 | 692.50p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 320 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 425 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 261 | 693.00p | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 237 | 693.50p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 208 | 694.00p | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 311 | 694.00p | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 217 | 694.00p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 128 | 694.00p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 136 | 694.00p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 221 | 694.00p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 78 | 694.50p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 199 | 694.50p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 13 | 694.50p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 909 | 694.50p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 442 | 694.50p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 259 | 694.50p | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 81 | 695.00p | SI Trade |
15:47:02 - 06-Feb-26 |
| Buy* | 711 | 694.50p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 440 | 694.50p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 238 | 694.50p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 210 | 694.50p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 89 | 694.50p | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 491 | 694.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 259 | 694.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 43 | 694.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 104 | 694.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 104 | 694.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 478 | 694.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |