| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,890 | 579.36p | SI Trade |
16:49:00 - 25-Mar-25 |
| Unknown* | 2,385 | 577.00p | OTC Trade |
16:35:02 - 25-Mar-25 |
| Unknown* | 12,504 | 577.00p | OTC Trade |
16:35:02 - 25-Mar-25 |
| Unknown* | 9,044 | 577.00p | OTC Trade |
16:35:02 - 25-Mar-25 |
| Unknown* | 310 | 577.00p | OTC Trade |
16:35:02 - 25-Mar-25 |
| Sell* | 564,337 | 577.00p | Uncrossing Trade |
16:35:01 - 25-Mar-25 |
| Sell* | 233 | 577.00p | Automatic Execution |
16:27:16 - 25-Mar-25 |
| Buy* | 758 | 577.00p | Automatic Execution |
16:27:15 - 25-Mar-25 |
| Sell* | 95 | 576.50p | Automatic Execution |
16:26:54 - 25-Mar-25 |
| Sell* | 390 | 576.50p | Automatic Execution |
16:26:54 - 25-Mar-25 |
| Sell* | 57 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 63 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 461 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 77 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 348 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 46 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 19 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 390 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 21 | 577.00p | Automatic Execution |
16:26:46 - 25-Mar-25 |
| Sell* | 180 | 577.00p | Automatic Execution |
16:26:11 - 25-Mar-25 |
| Sell* | 284 | 577.50p | Automatic Execution |
16:25:26 - 25-Mar-25 |
| Sell* | 195 | 577.00p | Automatic Execution |
16:23:33 - 25-Mar-25 |
| Sell* | 1 | 577.00p | Automatic Execution |
16:23:33 - 25-Mar-25 |
| Sell* | 22 | 577.00p | Automatic Execution |
16:23:33 - 25-Mar-25 |
| Sell* | 29 | 577.00p | Automatic Execution |
16:23:33 - 25-Mar-25 |
| Sell* | 103 | 577.00p | Automatic Execution |
16:23:26 - 25-Mar-25 |
| Sell* | 9 | 577.00p | Automatic Execution |
16:23:26 - 25-Mar-25 |
| Sell* | 186 | 577.00p | Automatic Execution |
16:23:26 - 25-Mar-25 |
| Sell* | 139 | 577.00p | Automatic Execution |
16:23:26 - 25-Mar-25 |
| Sell* | 528 | 577.00p | Automatic Execution |
16:21:46 - 25-Mar-25 |
| Sell* | 74 | 577.00p | Automatic Execution |
16:21:46 - 25-Mar-25 |
| Sell* | 860 | 577.449p | Ordinary |
16:21:24 - 25-Mar-25 |
| Sell* | 316 | 577.00p | Automatic Execution |
16:17:26 - 25-Mar-25 |
| Buy* | 58 | 577.50p | Automatic Execution |
16:14:52 - 25-Mar-25 |
| Buy* | 62 | 577.50p | Automatic Execution |
16:14:52 - 25-Mar-25 |
| Buy* | 72 | 577.50p | Automatic Execution |
16:14:52 - 25-Mar-25 |
| Buy* | 459 | 577.50p | SI Trade |
16:14:52 - 25-Mar-25 |
| Sell* | 744 | 577.50p | Automatic Execution |
16:11:52 - 25-Mar-25 |
| Sell* | 175 | 577.50p | Automatic Execution |
16:11:52 - 25-Mar-25 |
| Sell* | 215 | 577.50p | Automatic Execution |
16:11:52 - 25-Mar-25 |
| Sell* | 897 | 577.50p | Automatic Execution |
16:11:46 - 25-Mar-25 |
| Sell* | 87 | 577.50p | Automatic Execution |
16:11:46 - 25-Mar-25 |
| Sell* | 943 | 577.50p | Automatic Execution |
16:11:46 - 25-Mar-25 |
| Sell* | 31 | 577.50p | Automatic Execution |
16:11:46 - 25-Mar-25 |
| Sell* | 101 | 577.50p | Automatic Execution |
16:10:34 - 25-Mar-25 |
| Buy* | 40 | 577.50p | Automatic Execution |
16:10:32 - 25-Mar-25 |
| Buy* | 846 | 577.50p | Automatic Execution |
16:10:32 - 25-Mar-25 |
| Sell* | 200 | 577.2495p | Ordinary |
16:09:30 - 25-Mar-25 |
| Sell* | 47 | 577.00p | Automatic Execution |
16:08:26 - 25-Mar-25 |
| Sell* | 57 | 577.00p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Sell* | 56 | 577.00p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Buy* | 34 | 577.50p | SI Trade |
16:08:23 - 25-Mar-25 |
| Unknown* | 34 | 577.00p | SI Trade |
16:08:23 - 25-Mar-25 |
| Sell* | 700 | 577.50p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Buy* | 257 | 577.50p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Buy* | 100 | 577.50p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Buy* | 426 | 577.50p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Buy* | 257 | 577.50p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Buy* | 290 | 577.00p | Automatic Execution |
16:08:23 - 25-Mar-25 |
| Buy* | 318 | 577.00p | Automatic Execution |
16:07:47 - 25-Mar-25 |
| Sell* | 202 | 576.80p | Ordinary |
16:05:54 - 25-Mar-25 |
| Unknown* | 385 | 577.00p | SI Trade |
15:59:09 - 25-Mar-25 |
| Sell* | 700 | 577.00p | Automatic Execution |
15:59:09 - 25-Mar-25 |
| Buy* | 73 | 577.00p | Automatic Execution |
15:59:09 - 25-Mar-25 |
| Buy* | 53 | 577.00p | Automatic Execution |
15:58:46 - 25-Mar-25 |
| Buy* | 220 | 577.00p | Automatic Execution |
15:58:46 - 25-Mar-25 |
| Buy* | 17 | 577.00p | Automatic Execution |
15:58:46 - 25-Mar-25 |
| Buy* | 63 | 577.00p | Automatic Execution |
15:58:46 - 25-Mar-25 |
| Buy* | 54 | 577.00p | Automatic Execution |
15:58:46 - 25-Mar-25 |
| Sell* | 400 | 576.80p | Ordinary |
15:58:23 - 25-Mar-25 |
| Sell* | 271 | 577.00p | Automatic Execution |
15:56:27 - 25-Mar-25 |
| Sell* | 202 | 577.00p | Automatic Execution |
15:56:27 - 25-Mar-25 |
| Sell* | 232 | 577.00p | Automatic Execution |
15:56:27 - 25-Mar-25 |
| Sell* | 65 | 577.00p | Automatic Execution |
15:56:27 - 25-Mar-25 |
| Unknown* | 0 | 577.50p | SI Trade |
15:56:12 - 25-Mar-25 |
| Sell* | 111 | 577.3005p | Ordinary |
15:54:18 - 25-Mar-25 |
| Sell* | 2 | 577.50p | Automatic Execution |
15:52:07 - 25-Mar-25 |
| Sell* | 241 | 577.50p | Automatic Execution |
15:52:07 - 25-Mar-25 |
| Sell* | 229 | 577.50p | Automatic Execution |
15:52:07 - 25-Mar-25 |
| Sell* | 181 | 577.50p | Automatic Execution |
15:52:07 - 25-Mar-25 |
| Sell* | 390 | 577.50p | Automatic Execution |
15:52:07 - 25-Mar-25 |
| Unknown* | 773 | 578.00p | Ordinary |
15:49:28 - 25-Mar-25 |
| Buy* | 58 | 578.00p | Automatic Execution |
15:49:05 - 25-Mar-25 |
| Buy* | 56 | 578.00p | Automatic Execution |
15:49:05 - 25-Mar-25 |
| Sell* | 213 | 577.50p | Automatic Execution |
15:48:53 - 25-Mar-25 |
| Sell* | 65 | 577.50p | Automatic Execution |
15:48:53 - 25-Mar-25 |
| Sell* | 59 | 577.50p | Automatic Execution |
15:48:53 - 25-Mar-25 |
| Sell* | 378 | 577.50p | Automatic Execution |
15:48:53 - 25-Mar-25 |
| Sell* | 199 | 577.50p | Automatic Execution |
15:48:53 - 25-Mar-25 |
| Sell* | 268 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 58 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 178 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 58 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 429 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 504 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 218 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 261 | 578.00p | Automatic Execution |
15:48:36 - 25-Mar-25 |
| Sell* | 2,987 | 578.00p | Ordinary |
15:48:24 - 25-Mar-25 |
| Sell* | 700 | 578.50p | Automatic Execution |
15:46:38 - 25-Mar-25 |
| Buy* | 55 | 578.50p | Automatic Execution |
15:46:38 - 25-Mar-25 |
| Buy* | 63 | 578.50p | Automatic Execution |
15:46:38 - 25-Mar-25 |
| Buy* | 84 | 578.50p | Automatic Execution |
15:46:30 - 25-Mar-25 |
| Buy* | 48 | 578.50p | Automatic Execution |
15:46:30 - 25-Mar-25 |
| Buy* | 63 | 578.50p | Automatic Execution |
15:43:10 - 25-Mar-25 |
| Buy* | 63 | 578.50p | Automatic Execution |
15:43:10 - 25-Mar-25 |
| Buy* | 135 | 578.50p | Automatic Execution |
15:43:09 - 25-Mar-25 |
| Buy* | 6,880 | 578.3085p | Ordinary |
15:43:06 - 25-Mar-25 |
| Sell* | 128 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 136 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 485 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 202 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 176 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 492 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 313 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 53 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 15 | 578.50p | Automatic Execution |
15:41:49 - 25-Mar-25 |
| Sell* | 12 | 578.50p | SI Trade |
15:39:18 - 25-Mar-25 |
| Unknown* | 1 | 579.00p | SI Trade |
15:32:06 - 25-Mar-25 |
| Sell* | 573 | 579.00p | Automatic Execution |
15:24:14 - 25-Mar-25 |
| Unknown* | 241 | 579.00p | SI Trade |
15:16:23 - 25-Mar-25 |
| Sell* | 127 | 578.80p | Ordinary |
15:14:11 - 25-Mar-25 |
| Buy* | 2 | 579.23p | Ordinary |
15:14:09 - 25-Mar-25 |
| Buy* | 2 | 579.50p | SI Trade |
15:13:31 - 25-Mar-25 |
| Sell* | 478 | 578.50p | Automatic Execution |
15:13:23 - 25-Mar-25 |
| Sell* | 298 | 578.50p | Automatic Execution |
15:13:23 - 25-Mar-25 |
| Sell* | 31 | 579.00p | Automatic Execution |
15:12:35 - 25-Mar-25 |
| Sell* | 64 | 579.00p | Automatic Execution |
15:12:35 - 25-Mar-25 |
| Buy* | 1 | 580.00p | SI Trade |
15:10:35 - 25-Mar-25 |
| Sell* | 300 | 579.50p | Automatic Execution |
15:10:35 - 25-Mar-25 |
| Sell* | 262 | 580.00p | Automatic Execution |
15:10:18 - 25-Mar-25 |
| Sell* | 511 | 580.00p | Automatic Execution |
15:10:18 - 25-Mar-25 |
| Sell* | 67 | 580.00p | Automatic Execution |
15:08:02 - 25-Mar-25 |
| Sell* | 82 | 580.00p | Automatic Execution |
15:08:02 - 25-Mar-25 |
| Sell* | 53 | 580.00p | Automatic Execution |
15:08:02 - 25-Mar-25 |
| Sell* | 276 | 580.00p | Automatic Execution |
15:08:02 - 25-Mar-25 |
| Sell* | 76 | 580.00p | Automatic Execution |
15:02:17 - 25-Mar-25 |
| Sell* | 156 | 580.00p | Automatic Execution |
15:02:17 - 25-Mar-25 |
| Sell* | 190 | 580.00p | Automatic Execution |
15:02:17 - 25-Mar-25 |
| Sell* | 238 | 580.00p | Automatic Execution |
15:02:17 - 25-Mar-25 |
| Sell* | 365 | 580.00p | Automatic Execution |
15:02:17 - 25-Mar-25 |
| Sell* | 130 | 580.00p | Automatic Execution |
15:02:17 - 25-Mar-25 |
| Buy* | 64 | 580.50p | Automatic Execution |
14:58:07 - 25-Mar-25 |
| Buy* | 61 | 580.50p | Automatic Execution |
14:58:07 - 25-Mar-25 |
| Buy* | 53 | 580.50p | Automatic Execution |
14:58:07 - 25-Mar-25 |
| Buy* | 55 | 580.50p | Automatic Execution |
14:58:07 - 25-Mar-25 |
| Buy* | 389 | 580.50p | Automatic Execution |
14:58:07 - 25-Mar-25 |
| Sell* | 35 | 580.50p | Automatic Execution |
14:58:05 - 25-Mar-25 |
| Sell* | 361 | 580.50p | Automatic Execution |
14:57:45 - 25-Mar-25 |
| Sell* | 389 | 580.50p | Automatic Execution |
14:57:45 - 25-Mar-25 |
| Buy* | 136 | 581.00p | Automatic Execution |
14:57:45 - 25-Mar-25 |
| Buy* | 936 | 581.00p | Automatic Execution |
14:57:45 - 25-Mar-25 |
| Sell* | 267 | 580.00p | Automatic Execution |
14:53:56 - 25-Mar-25 |
| Sell* | 285 | 580.00p | Automatic Execution |
14:53:56 - 25-Mar-25 |
| Sell* | 440 | 580.00p | Automatic Execution |
14:53:56 - 25-Mar-25 |
| Sell* | 47 | 580.00p | Automatic Execution |
14:53:56 - 25-Mar-25 |
| Buy* | 140 | 580.50p | Automatic Execution |
14:53:52 - 25-Mar-25 |
| Buy* | 425 | 580.50p | Automatic Execution |
14:53:52 - 25-Mar-25 |
| Buy* | 169 | 580.50p | Automatic Execution |
14:53:52 - 25-Mar-25 |
| Sell* | 365 | 580.00p | Automatic Execution |
14:53:50 - 25-Mar-25 |
| Sell* | 57 | 580.00p | Automatic Execution |
14:53:50 - 25-Mar-25 |
| Sell* | 57 | 580.00p | Automatic Execution |
14:53:50 - 25-Mar-25 |
| Sell* | 948 | 580.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 258 | 580.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 455 | 580.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 147 | 580.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Sell* | 442 | 580.50p | Automatic Execution |
14:53:49 - 25-Mar-25 |
| Unknown* | 440 | 581.00p | SI Trade |
14:51:35 - 25-Mar-25 |
| Sell* | 188 | 581.00p | Automatic Execution |
14:41:56 - 25-Mar-25 |
| Sell* | 84 | 581.00p | Automatic Execution |
14:41:56 - 25-Mar-25 |
| Sell* | 50 | 581.00p | Automatic Execution |
14:41:35 - 25-Mar-25 |
| Sell* | 108 | 581.50p | Automatic Execution |
14:41:08 - 25-Mar-25 |
| Sell* | 170 | 582.00p | Automatic Execution |
14:41:06 - 25-Mar-25 |
| Sell* | 42 | 582.00p | Automatic Execution |
14:41:06 - 25-Mar-25 |
| Sell* | 208 | 582.00p | Automatic Execution |
14:41:06 - 25-Mar-25 |
| Sell* | 215 | 582.00p | Automatic Execution |
14:41:06 - 25-Mar-25 |
| Unknown* | 1 | 582.50p | SI Trade |
14:29:59 - 25-Mar-25 |
| Sell* | 257 | 582.00p | Automatic Execution |
14:28:59 - 25-Mar-25 |
| Sell* | 59 | 582.00p | Automatic Execution |
14:28:59 - 25-Mar-25 |
| Sell* | 92 | 582.00p | Automatic Execution |
14:28:59 - 25-Mar-25 |
| Sell* | 248 | 582.50p | Automatic Execution |
14:27:23 - 25-Mar-25 |
| Sell* | 464 | 582.50p | Automatic Execution |
14:27:23 - 25-Mar-25 |
| Buy* | 766 | 583.00p | Automatic Execution |
14:24:39 - 25-Mar-25 |
| Buy* | 931 | 583.00p | Automatic Execution |
14:24:39 - 25-Mar-25 |
| Buy* | 793 | 583.00p | Automatic Execution |
14:24:39 - 25-Mar-25 |
| Sell* | 60 | 582.00p | Automatic Execution |
14:17:56 - 25-Mar-25 |
| Sell* | 60 | 582.00p | Automatic Execution |
14:17:56 - 25-Mar-25 |
| Sell* | 77 | 582.50p | Automatic Execution |
14:17:56 - 25-Mar-25 |
| Sell* | 178 | 582.50p | Automatic Execution |
14:17:56 - 25-Mar-25 |
| Sell* | 186 | 582.50p | Automatic Execution |
14:17:56 - 25-Mar-25 |
| Sell* | 329 | 582.50p | Automatic Execution |
14:17:56 - 25-Mar-25 |
| Sell* | 198 | 582.50p | Automatic Execution |
14:17:56 - 25-Mar-25 |
| Unknown* | 233 | 583.00p | SI Trade |
14:01:42 - 25-Mar-25 |
| Sell* | 14 | 583.00p | Automatic Execution |
14:01:33 - 25-Mar-25 |
| Sell* | 308 | 583.00p | Automatic Execution |
14:00:42 - 25-Mar-25 |
| Sell* | 406 | 583.00p | Automatic Execution |
14:00:42 - 25-Mar-25 |
| Sell* | 207 | 583.00p | Automatic Execution |
14:00:42 - 25-Mar-25 |
| Buy* | 139 | 584.00p | Automatic Execution |
13:59:04 - 25-Mar-25 |
| Buy* | 30 | 584.00p | Automatic Execution |
13:59:04 - 25-Mar-25 |
| Buy* | 42 | 583.50p | Automatic Execution |
13:56:28 - 25-Mar-25 |
| Buy* | 840 | 583.50p | Automatic Execution |
13:56:28 - 25-Mar-25 |