| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 567.50 | 584.50 | 566.00 | 584.50 | 663,447 |
| 21st Aug 2025 (Thu) | 570.50 | 572.50 | 566.50 | 568.00 | 366,580 |
| 20th Aug 2025 (Wed) | 566.00 | 578.00 | 565.50 | 570.00 | 478,536 |
| 19th Aug 2025 (Tue) | 554.50 | 580.00 | 554.50 | 577.50 | 326,500 |
| 18th Aug 2025 (Mon) | 561.00 | 568.00 | 559.50 | 566.00 | 746,743 |
| 15th Aug 2025 (Fri) | 572.50 | 572.50 | 559.00 | 561.50 | 401,842 |
| 14th Aug 2025 (Thu) | 551.50 | 562.00 | 551.50 | 559.50 | 272,376 |
| 13th Aug 2025 (Wed) | 574.00 | 574.00 | 550.00 | 555.50 | 301,977 |
| 12th Aug 2025 (Tue) | 560.00 | 562.00 | 551.00 | 560.50 | 916,605 |
| 11th Aug 2025 (Mon) | 560.00 | 566.00 | 550.00 | 550.00 | 551,347 |
| 8th Aug 2025 (Fri) | 565.00 | 568.50 | 562.00 | 565.00 | 671,603 |
| 7th Aug 2025 (Thu) | 549.50 | 570.00 | 549.00 | 565.50 | 298,573 |
| 6th Aug 2025 (Wed) | 540.00 | 555.50 | 540.00 | 549.50 | 436,460 |
| 5th Aug 2025 (Tue) | 558.50 | 558.50 | 548.00 | 549.00 | 515,498 |
| 4th Aug 2025 (Mon) | 547.50 | 551.50 | 544.50 | 549.00 | 1,049,610 |
| 1st Aug 2025 (Fri) | 555.00 | 559.50 | 545.50 | 548.00 | 532,014 |
| 31st Jul 2025 (Thu) | 564.50 | 568.00 | 558.00 | 559.00 | 1,131,359 |
| 30th Jul 2025 (Wed) | 571.00 | 575.50 | 565.50 | 565.50 | 2,339,698 |
| 29th Jul 2025 (Tue) | 564.50 | 578.00 | 564.50 | 570.00 | 612,506 |
| 28th Jul 2025 (Mon) | 579.00 | 586.00 | 563.50 | 565.50 | 715,765 |
| 25th Jul 2025 (Fri) | 578.50 | 584.00 | 575.50 | 583.50 | 523,511 |
| 24th Jul 2025 (Thu) | 587.00 | 587.00 | 575.50 | 582.50 | 513,557 |
| 23rd Jul 2025 (Wed) | 576.00 | 578.00 | 569.00 | 573.50 | 404,027 |
| 22nd Jul 2025 (Tue) | 566.00 | 575.00 | 558.50 | 563.50 | 580,900 |
| 21st Jul 2025 (Mon) | 578.50 | 581.00 | 572.00 | 577.50 | 377,559 |
| 18th Jul 2025 (Fri) | 565.50 | 585.50 | 565.50 | 578.00 | 2,391,404 |
| 17th Jul 2025 (Thu) | 581.50 | 587.50 | 561.50 | 579.50 | 1,115,328 |
| 16th Jul 2025 (Wed) | 579.50 | 587.00 | 574.50 | 578.00 | 625,430 |
| 15th Jul 2025 (Tue) | 578.00 | 589.50 | 578.00 | 578.50 | 637,137 |
| 14th Jul 2025 (Mon) | 595.50 | 595.50 | 579.50 | 582.50 | 463,648 |
| 11th Jul 2025 (Fri) | 599.50 | 599.50 | 580.00 | 588.00 | 900,699 |
| 10th Jul 2025 (Thu) | 593.50 | 597.50 | 589.50 | 596.00 | 333,380 |
| 9th Jul 2025 (Wed) | 574.50 | 593.50 | 574.50 | 587.50 | 939,197 |
| 8th Jul 2025 (Tue) | 584.50 | 590.00 | 570.00 | 588.50 | 680,313 |
| 7th Jul 2025 (Mon) | 571.00 | 581.00 | 570.00 | 573.00 | 346,119 |
| 4th Jul 2025 (Fri) | 581.50 | 589.50 | 579.50 | 581.00 | 472,790 |
| 3rd Jul 2025 (Thu) | 594.50 | 596.50 | 589.00 | 593.50 | 644,413 |
| 2nd Jul 2025 (Wed) | 582.00 | 590.50 | 578.50 | 589.50 | 823,857 |
| 1st Jul 2025 (Tue) | 574.50 | 580.00 | 571.00 | 578.50 | 462,619 |
| 30th Jun 2025 (Mon) | 582.00 | 587.00 | 574.50 | 574.50 | 559,362 |
| 27th Jun 2025 (Fri) | 569.00 | 589.00 | 569.00 | 588.50 | 800,154 |
| 26th Jun 2025 (Thu) | 562.00 | 580.50 | 562.00 | 578.00 | 637,968 |
| 25th Jun 2025 (Wed) | 571.00 | 574.00 | 566.00 | 566.00 | 614,549 |
| 24th Jun 2025 (Tue) | 569.00 | 574.50 | 562.50 | 570.50 | 3,170,517 |