| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 577.00 | 582.00 | 575.00 | 581.50 | 1,259,043 |
| 8th Apr 2026 (Wed) | 570.00 | 592.00 | 570.00 | 583.00 | 3,291,895 |
| 7th Apr 2026 (Tue) | 559.00 | 564.00 | 550.50 | 556.50 | 1,721,111 |
| 6th Apr 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 3rd Apr 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2nd Apr 2026 (Thu) | 559.00 | 569.50 | 559.00 | 560.00 | 2,480,421 |
| 1st Apr 2026 (Wed) | 567.00 | 574.50 | 565.50 | 568.50 | 1,419,681 |
| 31st Mar 2026 (Tue) | 559.00 | 569.50 | 556.50 | 560.00 | 2,046,397 |
| 30th Mar 2026 (Mon) | 560.50 | 563.50 | 554.50 | 557.00 | 2,525,165 |
| 27th Mar 2026 (Fri) | 564.50 | 565.50 | 554.50 | 565.50 | 3,782,487 |
| 26th Mar 2026 (Thu) | 572.50 | 572.50 | 557.00 | 564.50 | 1,179,181 |
| 25th Mar 2026 (Wed) | 583.00 | 591.00 | 547.00 | 563.00 | 1,815,788 |
| 24th Mar 2026 (Tue) | 596.00 | 596.00 | 578.50 | 586.50 | 2,857,020 |
| 23rd Mar 2026 (Mon) | 581.50 | 597.00 | 559.00 | 582.00 | 1,325,290 |
| 20th Mar 2026 (Fri) | 596.00 | 596.00 | 576.50 | 586.00 | 5,392,796 |
| 19th Mar 2026 (Thu) | 599.00 | 604.00 | 572.00 | 585.00 | 2,650,153 |
| 18th Mar 2026 (Wed) | 604.50 | 615.00 | 602.50 | 610.00 | 1,890,818 |
| 17th Mar 2026 (Tue) | 604.00 | 612.00 | 597.00 | 599.00 | 2,052,380 |
| 16th Mar 2026 (Mon) | 619.00 | 630.00 | 603.00 | 609.50 | 1,058,604 |
| 13th Mar 2026 (Fri) | 659.00 | 659.00 | 631.00 | 631.00 | 2,617,793 |
| 12th Mar 2026 (Thu) | 646.00 | 654.00 | 643.00 | 644.50 | 1,900,340 |
| 11th Mar 2026 (Wed) | 646.50 | 652.50 | 640.00 | 652.50 | 542,455 |
| 10th Mar 2026 (Tue) | 647.00 | 655.50 | 636.00 | 648.00 | 1,508,742 |
| 9th Mar 2026 (Mon) | 642.00 | 642.00 | 629.50 | 633.50 | 997,731 |
| 6th Mar 2026 (Fri) | 666.50 | 670.50 | 650.50 | 653.00 | 914,164 |
| 5th Mar 2026 (Thu) | 663.50 | 673.50 | 658.50 | 660.00 | 782,690 |
| 4th Mar 2026 (Wed) | 656.50 | 671.00 | 655.50 | 664.50 | 1,419,645 |
| 3rd Mar 2026 (Tue) | 680.00 | 688.50 | 654.50 | 654.50 | 1,542,882 |
| 2nd Mar 2026 (Mon) | 693.00 | 693.00 | 679.00 | 687.50 | 946,268 |
| 27th Feb 2026 (Fri) | 696.00 | 702.50 | 690.00 | 696.50 | 1,480,996 |
| 26th Feb 2026 (Thu) | 707.50 | 707.50 | 688.00 | 696.50 | 427,126 |
| 25th Feb 2026 (Wed) | 709.50 | 709.50 | 688.00 | 691.00 | 438,674 |
| 24th Feb 2026 (Tue) | 691.50 | 702.50 | 689.00 | 693.00 | 1,062,257 |
| 23rd Feb 2026 (Mon) | 697.50 | 699.50 | 689.00 | 692.00 | 993,964 |
| 20th Feb 2026 (Fri) | 695.00 | 706.00 | 693.00 | 697.00 | 969,151 |
| 19th Feb 2026 (Thu) | 722.50 | 722.50 | 697.50 | 697.50 | 891,840 |
| 18th Feb 2026 (Wed) | 719.00 | 725.50 | 715.00 | 715.00 | 1,646,949 |
| 17th Feb 2026 (Tue) | 715.00 | 726.50 | 710.00 | 720.00 | 1,032,353 |
| 16th Feb 2026 (Mon) | 727.00 | 730.00 | 711.50 | 711.50 | 1,056,778 |
| 13th Feb 2026 (Fri) | 731.00 | 733.00 | 717.50 | 724.00 | 3,034,172 |
| 12th Feb 2026 (Thu) | 727.00 | 739.50 | 723.00 | 732.50 | 2,790,069 |
| 11th Feb 2026 (Wed) | 715.50 | 726.50 | 702.50 | 725.50 | 1,239,257 |
| 10th Feb 2026 (Tue) | 704.00 | 719.00 | 699.50 | 716.00 | 1,396,119 |