| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 560.00 | 568.00 | 559.00 | 566.50 | 1,314,921 |
| 18th Nov 2025 (Tue) | 584.50 | 584.50 | 555.00 | 558.00 | 1,041,394 |
| 17th Nov 2025 (Mon) | 565.00 | 576.00 | 556.50 | 571.50 | 4,103,480 |
| 14th Nov 2025 (Fri) | 560.00 | 563.00 | 553.00 | 557.00 | 4,168,800 |
| 13th Nov 2025 (Thu) | 579.00 | 583.00 | 566.50 | 566.50 | 724,206 |
| 12th Nov 2025 (Wed) | 593.50 | 593.50 | 578.50 | 581.00 | 3,007,803 |
| 11th Nov 2025 (Tue) | 597.00 | 597.00 | 587.50 | 588.00 | 2,047,828 |
| 10th Nov 2025 (Mon) | 595.00 | 595.00 | 582.50 | 587.50 | 2,070,055 |
| 7th Nov 2025 (Fri) | 598.00 | 598.00 | 580.00 | 584.00 | 1,047,801 |
| 6th Nov 2025 (Thu) | 565.50 | 595.00 | 555.50 | 595.00 | 5,701,381 |
| 5th Nov 2025 (Wed) | 550.00 | 558.50 | 541.50 | 552.50 | 844,795 |
| 4th Nov 2025 (Tue) | 552.50 | 553.50 | 544.50 | 547.00 | 530,236 |
| 3rd Nov 2025 (Mon) | 553.00 | 562.00 | 553.00 | 558.00 | 503,112 |
| 31st Oct 2025 (Fri) | 564.50 | 565.00 | 553.00 | 556.50 | 985,438 |
| 30th Oct 2025 (Thu) | 565.00 | 567.00 | 557.00 | 557.00 | 3,442,561 |
| 29th Oct 2025 (Wed) | 567.50 | 568.50 | 561.00 | 564.50 | 834,862 |
| 28th Oct 2025 (Tue) | 572.00 | 573.00 | 564.00 | 565.00 | 583,279 |
| 27th Oct 2025 (Mon) | 567.00 | 579.50 | 567.00 | 572.00 | 493,532 |
| 24th Oct 2025 (Fri) | 569.00 | 575.00 | 565.00 | 575.00 | 491,322 |
| 23rd Oct 2025 (Thu) | 573.50 | 573.50 | 560.50 | 565.50 | 817,334 |
| 22nd Oct 2025 (Wed) | 549.50 | 565.50 | 549.50 | 564.00 | 692,387 |
| 21st Oct 2025 (Tue) | 556.00 | 559.00 | 546.00 | 556.50 | 687,869 |
| 20th Oct 2025 (Mon) | 554.50 | 557.50 | 551.00 | 553.50 | 660,327 |
| 17th Oct 2025 (Fri) | 541.00 | 552.50 | 539.50 | 551.50 | 344,381 |
| 16th Oct 2025 (Thu) | 548.00 | 553.00 | 546.50 | 553.00 | 339,028 |
| 15th Oct 2025 (Wed) | 543.50 | 551.50 | 538.50 | 548.00 | 590,045 |
| 14th Oct 2025 (Tue) | 545.00 | 550.00 | 541.00 | 541.50 | 631,138 |
| 13th Oct 2025 (Mon) | 545.50 | 555.50 | 545.50 | 553.00 | 436,784 |
| 10th Oct 2025 (Fri) | 561.50 | 566.50 | 549.50 | 549.50 | 392,174 |
| 9th Oct 2025 (Thu) | 568.00 | 568.50 | 555.50 | 560.00 | 3,371,235 |
| 8th Oct 2025 (Wed) | 554.00 | 561.00 | 547.00 | 561.00 | 1,111,207 |
| 7th Oct 2025 (Tue) | 565.00 | 566.50 | 559.00 | 560.50 | 664,735 |
| 6th Oct 2025 (Mon) | 571.50 | 571.50 | 563.00 | 564.50 | 731,746 |
| 3rd Oct 2025 (Fri) | 576.50 | 576.50 | 564.50 | 572.00 | 418,914 |
| 2nd Oct 2025 (Thu) | 574.00 | 576.50 | 562.50 | 570.50 | 510,082 |
| 1st Oct 2025 (Wed) | 580.00 | 580.00 | 556.00 | 566.00 | 897,239 |
| 30th Sep 2025 (Tue) | 552.50 | 569.00 | 552.50 | 568.50 | 622,172 |
| 29th Sep 2025 (Mon) | 550.00 | 571.00 | 550.00 | 566.00 | 533,705 |
| 26th Sep 2025 (Fri) | 555.00 | 565.00 | 555.00 | 563.50 | 593,568 |
| 25th Sep 2025 (Thu) | 567.00 | 567.50 | 556.50 | 559.50 | 897,804 |
| 24th Sep 2025 (Wed) | 567.50 | 571.50 | 561.00 | 568.00 | 1,012,231 |
| 23rd Sep 2025 (Tue) | 574.50 | 574.50 | 565.00 | 570.00 | 495,415 |
| 22nd Sep 2025 (Mon) | 562.50 | 563.50 | 554.00 | 561.00 | 1,664,599 |
| 19th Sep 2025 (Fri) | 562.00 | 569.00 | 555.00 | 561.00 | 6,194,415 |