| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 584.50 | 590.00 | 570.00 | 588.50 | 680,313 |
| 7th Jul 2025 (Mon) | 571.00 | 581.00 | 570.00 | 573.00 | 346,119 |
| 4th Jul 2025 (Fri) | 581.50 | 589.50 | 579.50 | 581.00 | 472,790 |
| 3rd Jul 2025 (Thu) | 594.50 | 596.50 | 589.00 | 593.50 | 644,413 |
| 2nd Jul 2025 (Wed) | 582.00 | 590.50 | 578.50 | 589.50 | 823,857 |
| 1st Jul 2025 (Tue) | 574.50 | 580.00 | 571.00 | 578.50 | 462,619 |
| 30th Jun 2025 (Mon) | 582.00 | 587.00 | 574.50 | 574.50 | 559,362 |
| 27th Jun 2025 (Fri) | 569.00 | 589.00 | 569.00 | 588.50 | 800,154 |
| 26th Jun 2025 (Thu) | 562.00 | 580.50 | 562.00 | 578.00 | 637,968 |
| 25th Jun 2025 (Wed) | 571.00 | 574.00 | 566.00 | 566.00 | 614,549 |
| 24th Jun 2025 (Tue) | 569.00 | 574.50 | 562.50 | 570.50 | 3,170,517 |
| 23rd Jun 2025 (Mon) | 553.00 | 560.50 | 553.00 | 556.00 | 830,105 |
| 20th Jun 2025 (Fri) | 550.50 | 563.50 | 550.50 | 557.50 | 3,068,523 |
| 19th Jun 2025 (Thu) | 553.00 | 563.00 | 552.50 | 557.00 | 424,534 |
| 18th Jun 2025 (Wed) | 561.00 | 564.50 | 555.00 | 560.00 | 555,006 |
| 17th Jun 2025 (Tue) | 568.00 | 572.50 | 561.50 | 565.00 | 744,436 |
| 16th Jun 2025 (Mon) | 569.50 | 572.00 | 557.50 | 570.00 | 516,552 |
| 13th Jun 2025 (Fri) | 555.50 | 564.00 | 553.00 | 556.50 | 459,089 |
| 12th Jun 2025 (Thu) | 570.00 | 570.00 | 559.00 | 564.50 | 570,801 |
| 11th Jun 2025 (Wed) | 586.50 | 590.00 | 577.00 | 582.00 | 573,498 |
| 10th Jun 2025 (Tue) | 575.50 | 587.00 | 575.50 | 583.50 | 642,204 |
| 9th Jun 2025 (Mon) | 569.00 | 590.50 | 569.00 | 587.00 | 3,646,130 |
| 6th Jun 2025 (Fri) | 565.00 | 573.00 | 565.00 | 569.00 | 410,155 |
| 5th Jun 2025 (Thu) | 575.00 | 578.50 | 565.00 | 570.00 | 811,148 |
| 4th Jun 2025 (Wed) | 579.50 | 584.00 | 572.00 | 572.50 | 921,987 |
| 3rd Jun 2025 (Tue) | 555.50 | 572.50 | 555.00 | 571.50 | 522,929 |
| 2nd Jun 2025 (Mon) | 567.50 | 570.00 | 553.50 | 555.50 | 559,978 |
| 30th May 2025 (Fri) | 560.00 | 578.50 | 560.00 | 569.50 | 1,219,108 |
| 29th May 2025 (Thu) | 576.00 | 579.50 | 569.50 | 572.00 | 626,181 |
| 28th May 2025 (Wed) | 554.00 | 572.00 | 554.00 | 571.50 | 1,255,713 |
| 27th May 2025 (Tue) | 556.50 | 568.50 | 553.00 | 567.00 | 739,209 |
| 26th May 2025 (Mon) | 549.51 | 549.51 | 549.51 | 549.51 | 0 |
| 23rd May 2025 (Fri) | 568.00 | 568.00 | 542.00 | 553.50 | 671,482 |
| 22nd May 2025 (Thu) | 565.50 | 575.00 | 562.00 | 568.00 | 801,921 |
| 21st May 2025 (Wed) | 590.50 | 606.50 | 569.50 | 570.00 | 804,377 |
| 20th May 2025 (Tue) | 588.00 | 602.00 | 585.00 | 602.00 | 1,066,744 |
| 19th May 2025 (Mon) | 585.00 | 587.50 | 576.50 | 587.50 | 1,268,411 |
| 16th May 2025 (Fri) | 600.00 | 600.00 | 584.50 | 589.50 | 434,008 |
| 15th May 2025 (Thu) | 595.00 | 596.00 | 587.50 | 596.00 | 949,692 |
| 14th May 2025 (Wed) | 601.50 | 602.50 | 595.50 | 596.50 | 2,237,288 |
| 13th May 2025 (Tue) | 593.50 | 608.00 | 583.00 | 601.00 | 1,552,661 |
| 12th May 2025 (Mon) | 541.50 | 576.00 | 541.50 | 565.50 | 2,262,728 |
| 9th May 2025 (Fri) | 530.00 | 542.00 | 530.00 | 538.50 | 304,599 |