| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 575.00 | 586.50 | 575.00 | 577.00 | 984,026 |
| 24th Mar 2025 (Mon) | 595.50 | 595.50 | 581.00 | 581.50 | 578,081 |
| 21st Mar 2025 (Fri) | 589.50 | 589.50 | 578.50 | 587.00 | 2,004,498 |
| 20th Mar 2025 (Thu) | 600.50 | 616.50 | 589.00 | 589.00 | 2,722,773 |
| 19th Mar 2025 (Wed) | 591.50 | 603.00 | 588.50 | 599.50 | 668,047 |
| 18th Mar 2025 (Tue) | 614.50 | 614.50 | 589.50 | 593.00 | 842,507 |
| 17th Mar 2025 (Mon) | 606.00 | 607.00 | 601.50 | 604.50 | 762,569 |
| 14th Mar 2025 (Fri) | 594.00 | 607.50 | 577.50 | 603.50 | 773,355 |
| 13th Mar 2025 (Thu) | 605.00 | 613.50 | 600.50 | 600.50 | 1,154,854 |
| 12th Mar 2025 (Wed) | 621.50 | 621.50 | 608.00 | 608.00 | 682,299 |
| 11th Mar 2025 (Tue) | 610.00 | 633.00 | 609.50 | 609.50 | 667,624 |
| 10th Mar 2025 (Mon) | 630.50 | 635.50 | 615.50 | 624.00 | 600,491 |
| 7th Mar 2025 (Fri) | 615.00 | 631.00 | 615.00 | 631.00 | 543,214 |
| 6th Mar 2025 (Thu) | 610.00 | 628.00 | 610.00 | 628.00 | 667,588 |
| 5th Mar 2025 (Wed) | 593.50 | 623.00 | 587.50 | 608.50 | 2,693,778 |
| 4th Mar 2025 (Tue) | 624.00 | 624.00 | 579.50 | 579.50 | 1,297,092 |
| 3rd Mar 2025 (Mon) | 606.50 | 616.00 | 605.00 | 609.50 | 809,195 |
| 28th Feb 2025 (Fri) | 613.00 | 614.00 | 607.50 | 610.00 | 1,304,451 |
| 27th Feb 2025 (Thu) | 613.00 | 620.00 | 610.00 | 615.00 | 533,855 |
| 26th Feb 2025 (Wed) | 623.50 | 637.50 | 623.00 | 623.50 | 1,996,560 |
| 25th Feb 2025 (Tue) | 622.00 | 639.50 | 622.00 | 631.00 | 589,964 |
| 24th Feb 2025 (Mon) | 633.50 | 645.50 | 633.00 | 637.50 | 397,807 |
| 21st Feb 2025 (Fri) | 645.00 | 650.00 | 640.50 | 641.00 | 361,856 |
| 20th Feb 2025 (Thu) | 637.50 | 645.50 | 635.00 | 640.00 | 581,250 |
| 19th Feb 2025 (Wed) | 663.50 | 663.50 | 633.50 | 639.00 | 705,888 |
| 18th Feb 2025 (Tue) | 654.50 | 657.50 | 646.50 | 648.00 | 650,745 |
| 17th Feb 2025 (Mon) | 663.00 | 663.00 | 650.00 | 657.00 | 351,261 |
| 14th Feb 2025 (Fri) | 660.50 | 661.50 | 650.00 | 654.50 | 481,660 |
| 13th Feb 2025 (Thu) | 661.50 | 675.50 | 646.00 | 661.00 | 894,266 |
| 12th Feb 2025 (Wed) | 650.50 | 662.50 | 650.50 | 662.50 | 589,352 |
| 11th Feb 2025 (Tue) | 623.00 | 651.50 | 623.00 | 651.00 | 1,315,428 |
| 10th Feb 2025 (Mon) | 628.50 | 639.00 | 625.50 | 638.00 | 1,815,302 |
| 7th Feb 2025 (Fri) | 640.00 | 646.50 | 626.00 | 627.00 | 716,030 |
| 6th Feb 2025 (Thu) | 639.00 | 650.00 | 631.50 | 642.50 | 504,620 |
| 5th Feb 2025 (Wed) | 654.50 | 654.50 | 629.50 | 633.00 | 429,334 |
| 4th Feb 2025 (Tue) | 634.50 | 642.00 | 633.50 | 639.00 | 402,564 |
| 3rd Feb 2025 (Mon) | 640.00 | 643.00 | 626.50 | 640.00 | 2,358,525 |
| 31st Jan 2025 (Fri) | 664.50 | 671.50 | 650.50 | 650.50 | 2,287,492 |
| 30th Jan 2025 (Thu) | 656.00 | 669.50 | 656.00 | 667.50 | 2,426,824 |
| 29th Jan 2025 (Wed) | 661.00 | 668.50 | 657.00 | 657.00 | 7,318,289 |
| 28th Jan 2025 (Tue) | 629.00 | 672.50 | 617.00 | 663.50 | 3,634,256 |
| 27th Jan 2025 (Mon) | 675.00 | 677.00 | 663.50 | 673.00 | 1,939,151 |