| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 565.00 | 566.50 | 559.00 | 560.50 | 664,735 |
| 6th Oct 2025 (Mon) | 571.50 | 571.50 | 563.00 | 564.50 | 731,746 |
| 3rd Oct 2025 (Fri) | 576.50 | 576.50 | 564.50 | 572.00 | 418,914 |
| 2nd Oct 2025 (Thu) | 574.00 | 576.50 | 562.50 | 570.50 | 510,082 |
| 1st Oct 2025 (Wed) | 580.00 | 580.00 | 556.00 | 566.00 | 897,239 |
| 30th Sep 2025 (Tue) | 552.50 | 569.00 | 552.50 | 568.50 | 622,172 |
| 29th Sep 2025 (Mon) | 550.00 | 571.00 | 550.00 | 566.00 | 533,705 |
| 26th Sep 2025 (Fri) | 555.00 | 565.00 | 555.00 | 563.50 | 593,568 |
| 25th Sep 2025 (Thu) | 567.00 | 567.50 | 556.50 | 559.50 | 897,804 |
| 24th Sep 2025 (Wed) | 567.50 | 571.50 | 561.00 | 568.00 | 1,012,231 |
| 23rd Sep 2025 (Tue) | 574.50 | 574.50 | 565.00 | 570.00 | 495,415 |
| 22nd Sep 2025 (Mon) | 562.50 | 563.50 | 554.00 | 561.00 | 1,664,599 |
| 19th Sep 2025 (Fri) | 562.00 | 569.00 | 555.00 | 561.00 | 6,194,415 |
| 18th Sep 2025 (Thu) | 556.00 | 573.50 | 556.00 | 569.50 | 1,244,339 |
| 17th Sep 2025 (Wed) | 574.00 | 574.00 | 559.50 | 565.50 | 881,312 |
| 16th Sep 2025 (Tue) | 568.00 | 568.00 | 552.00 | 560.50 | 702,358 |
| 15th Sep 2025 (Mon) | 564.50 | 586.50 | 564.50 | 568.50 | 762,219 |
| 12th Sep 2025 (Fri) | 588.50 | 588.50 | 560.00 | 563.00 | 353,971 |
| 11th Sep 2025 (Thu) | 587.00 | 587.00 | 574.50 | 581.00 | 903,217 |
| 10th Sep 2025 (Wed) | 561.00 | 580.00 | 561.00 | 575.00 | 951,072 |
| 9th Sep 2025 (Tue) | 579.00 | 581.50 | 571.50 | 575.00 | 1,105,062 |
| 8th Sep 2025 (Mon) | 572.50 | 579.00 | 571.00 | 578.00 | 567,298 |
| 5th Sep 2025 (Fri) | 554.00 | 575.50 | 554.00 | 572.00 | 204,344 |
| 4th Sep 2025 (Thu) | 564.00 | 565.50 | 560.00 | 563.50 | 332,006 |
| 3rd Sep 2025 (Wed) | 545.00 | 566.50 | 545.00 | 563.00 | 552,204 |
| 2nd Sep 2025 (Tue) | 566.50 | 571.00 | 553.50 | 555.50 | 1,284,903 |
| 1st Sep 2025 (Mon) | 578.00 | 578.00 | 566.50 | 569.00 | 180,883 |
| 29th Aug 2025 (Fri) | 565.50 | 572.00 | 565.00 | 565.00 | 404,125 |
| 28th Aug 2025 (Thu) | 567.50 | 579.00 | 567.50 | 570.00 | 512,918 |
| 27th Aug 2025 (Wed) | 567.00 | 577.00 | 567.00 | 569.50 | 348,781 |
| 26th Aug 2025 (Tue) | 585.00 | 585.00 | 572.50 | 572.50 | 1,186,100 |
| 25th Aug 2025 (Mon) | 584.50 | 584.50 | 584.50 | 584.50 | 0 |
| 22nd Aug 2025 (Fri) | 567.50 | 584.50 | 566.00 | 584.50 | 663,447 |
| 21st Aug 2025 (Thu) | 570.50 | 572.50 | 566.50 | 568.00 | 366,580 |
| 20th Aug 2025 (Wed) | 566.00 | 578.00 | 565.50 | 570.00 | 478,536 |
| 19th Aug 2025 (Tue) | 554.50 | 580.00 | 554.50 | 577.50 | 326,500 |
| 18th Aug 2025 (Mon) | 561.00 | 568.00 | 559.50 | 566.00 | 746,743 |
| 15th Aug 2025 (Fri) | 572.50 | 572.50 | 559.00 | 561.50 | 401,842 |
| 14th Aug 2025 (Thu) | 551.50 | 562.00 | 551.50 | 559.50 | 272,376 |
| 13th Aug 2025 (Wed) | 574.00 | 574.00 | 550.00 | 555.50 | 301,977 |
| 12th Aug 2025 (Tue) | 560.00 | 562.00 | 551.00 | 560.50 | 916,605 |
| 11th Aug 2025 (Mon) | 560.00 | 566.00 | 550.00 | 550.00 | 551,347 |
| 8th Aug 2025 (Fri) | 565.00 | 568.50 | 562.00 | 565.00 | 671,603 |