| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 684.00 | 697.00 | 683.00 | 697.00 | 1,031,006 |
| 5th Feb 2026 (Thu) | 680.00 | 691.00 | 677.00 | 691.00 | 1,610,159 |
| 4th Feb 2026 (Wed) | 670.00 | 696.50 | 666.50 | 684.50 | 815,667 |
| 3rd Feb 2026 (Tue) | 675.00 | 677.50 | 656.50 | 668.00 | 978,838 |
| 2nd Feb 2026 (Mon) | 665.50 | 675.00 | 660.50 | 675.00 | 1,117,948 |
| 30th Jan 2026 (Fri) | 654.50 | 670.00 | 651.50 | 670.00 | 1,572,542 |
| 29th Jan 2026 (Thu) | 656.00 | 667.50 | 655.50 | 655.50 | 1,324,445 |
| 28th Jan 2026 (Wed) | 659.50 | 663.00 | 650.00 | 659.00 | 1,414,055 |
| 27th Jan 2026 (Tue) | 649.50 | 650.50 | 645.00 | 650.50 | 1,177,577 |
| 26th Jan 2026 (Mon) | 648.50 | 651.50 | 647.00 | 647.50 | 521,786 |
| 23rd Jan 2026 (Fri) | 648.00 | 654.50 | 645.00 | 651.00 | 496,952 |
| 22nd Jan 2026 (Thu) | 643.00 | 652.50 | 636.50 | 652.50 | 647,788 |
| 21st Jan 2026 (Wed) | 632.00 | 639.50 | 624.00 | 637.00 | 2,891,389 |
| 20th Jan 2026 (Tue) | 646.50 | 646.50 | 630.00 | 632.50 | 854,109 |
| 19th Jan 2026 (Mon) | 654.00 | 654.00 | 636.00 | 640.50 | 2,199,605 |
| 16th Jan 2026 (Fri) | 650.00 | 654.00 | 648.00 | 648.50 | 622,178 |
| 15th Jan 2026 (Thu) | 649.50 | 661.00 | 644.00 | 655.50 | 944,446 |
| 14th Jan 2026 (Wed) | 643.50 | 647.50 | 637.50 | 646.50 | 584,727 |
| 13th Jan 2026 (Tue) | 647.50 | 651.00 | 639.50 | 642.50 | 250,228 |
| 12th Jan 2026 (Mon) | 639.50 | 650.50 | 639.50 | 650.00 | 1,196,412 |
| 9th Jan 2026 (Fri) | 642.50 | 657.50 | 642.50 | 653.50 | 2,353,409 |
| 8th Jan 2026 (Thu) | 649.50 | 651.00 | 636.00 | 640.50 | 689,098 |
| 7th Jan 2026 (Wed) | 653.50 | 653.50 | 640.00 | 651.00 | 930,996 |
| 6th Jan 2026 (Tue) | 649.50 | 652.00 | 631.50 | 652.00 | 619,950 |
| 5th Jan 2026 (Mon) | 621.00 | 635.50 | 618.00 | 635.50 | 1,718,325 |
| 2nd Jan 2026 (Fri) | 623.00 | 628.00 | 619.00 | 621.00 | 1,833,660 |
| 1st Jan 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 31st Dec 2025 (Wed) | 625.00 | 627.50 | 623.00 | 624.00 | 274,068 |
| 30th Dec 2025 (Tue) | 633.50 | 633.50 | 621.50 | 628.50 | 215,019 |
| 29th Dec 2025 (Mon) | 619.00 | 630.50 | 619.00 | 625.50 | 407,398 |
| 26th Dec 2025 (Fri) | 625.50 | 625.50 | 625.50 | 625.50 | 0 |
| 25th Dec 2025 (Thu) | 625.50 | 625.50 | 625.50 | 625.50 | 0 |
| 24th Dec 2025 (Wed) | 638.00 | 638.00 | 625.50 | 625.50 | 166,163 |
| 23rd Dec 2025 (Tue) | 640.00 | 640.00 | 627.00 | 632.00 | 695,450 |
| 22nd Dec 2025 (Mon) | 636.50 | 643.00 | 628.50 | 632.50 | 1,227,919 |
| 19th Dec 2025 (Fri) | 650.00 | 656.00 | 642.50 | 642.50 | 3,767,357 |
| 18th Dec 2025 (Thu) | 649.00 | 656.00 | 648.00 | 654.50 | 1,333,906 |
| 17th Dec 2025 (Wed) | 647.00 | 665.00 | 647.00 | 650.50 | 803,396 |
| 16th Dec 2025 (Tue) | 659.50 | 671.50 | 659.50 | 661.00 | 2,187,575 |
| 15th Dec 2025 (Mon) | 652.50 | 664.50 | 649.50 | 664.50 | 1,147,770 |
| 12th Dec 2025 (Fri) | 649.00 | 660.00 | 642.50 | 654.00 | 1,627,631 |
| 11th Dec 2025 (Thu) | 632.00 | 647.00 | 619.00 | 643.00 | 2,073,493 |
| 10th Dec 2025 (Wed) | 611.00 | 613.50 | 601.00 | 605.50 | 2,783,040 |
| 9th Dec 2025 (Tue) | 614.50 | 616.00 | 608.50 | 613.50 | 1,472,994 |
| 8th Dec 2025 (Mon) | 623.00 | 623.50 | 611.00 | 613.50 | 1,707,230 |