| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 2nd May 2025 (Fri) | 526.00 | 529.50 | 515.50 | 526.50 | 786,406 |
| 1st May 2025 (Thu) | 503.00 | 520.00 | 503.00 | 520.00 | 635,642 |
| 30th Apr 2025 (Wed) | 505.50 | 521.00 | 505.50 | 515.50 | 1,808,182 |
| 29th Apr 2025 (Tue) | 515.00 | 525.50 | 514.00 | 516.00 | 900,854 |
| 28th Apr 2025 (Mon) | 519.00 | 521.00 | 511.00 | 514.00 | 1,640,197 |
| 25th Apr 2025 (Fri) | 511.50 | 516.50 | 504.50 | 514.50 | 2,541,422 |
| 24th Apr 2025 (Thu) | 515.50 | 515.50 | 491.60 | 506.50 | 3,161,824 |
| 23rd Apr 2025 (Wed) | 498.40 | 517.00 | 495.00 | 504.50 | 2,731,160 |
| 22nd Apr 2025 (Tue) | 496.80 | 498.00 | 483.20 | 491.40 | 1,371,338 |
| 21st Apr 2025 (Mon) | 497.60 | 497.60 | 497.60 | 497.60 | 0 |
| 18th Apr 2025 (Fri) | 497.60 | 497.60 | 497.60 | 497.60 | 0 |
| 17th Apr 2025 (Thu) | 498.60 | 499.80 | 491.20 | 497.60 | 685,310 |
| 16th Apr 2025 (Wed) | 517.00 | 517.00 | 497.20 | 500.00 | 848,574 |
| 15th Apr 2025 (Tue) | 515.00 | 522.00 | 513.50 | 520.50 | 713,845 |
| 14th Apr 2025 (Mon) | 509.50 | 516.50 | 509.00 | 512.50 | 826,556 |
| 11th Apr 2025 (Fri) | 520.00 | 520.00 | 493.40 | 503.50 | 666,457 |
| 10th Apr 2025 (Thu) | 532.50 | 540.00 | 505.50 | 510.00 | 1,557,871 |
| 9th Apr 2025 (Wed) | 492.40 | 505.00 | 485.80 | 494.60 | 479,960 |
| 8th Apr 2025 (Tue) | 499.00 | 517.00 | 494.80 | 508.50 | 905,417 |
| 7th Apr 2025 (Mon) | 489.00 | 519.50 | 476.80 | 487.20 | 1,082,855 |
| 4th Apr 2025 (Fri) | 540.00 | 540.00 | 506.00 | 510.50 | 921,135 |
| 3rd Apr 2025 (Thu) | 571.00 | 571.00 | 537.50 | 537.50 | 474,747 |
| 2nd Apr 2025 (Wed) | 565.50 | 574.00 | 559.50 | 574.00 | 1,173,965 |
| 1st Apr 2025 (Tue) | 567.00 | 571.00 | 560.00 | 568.00 | 638,633 |
| 31st Mar 2025 (Mon) | 577.00 | 577.00 | 559.00 | 561.50 | 616,225 |
| 28th Mar 2025 (Fri) | 583.00 | 589.50 | 572.00 | 575.00 | 733,072 |
| 27th Mar 2025 (Thu) | 590.00 | 599.00 | 576.00 | 583.00 | 1,272,901 |
| 26th Mar 2025 (Wed) | 580.50 | 586.50 | 575.00 | 581.50 | 1,275,745 |
| 25th Mar 2025 (Tue) | 575.00 | 586.50 | 575.00 | 577.00 | 984,026 |
| 24th Mar 2025 (Mon) | 595.50 | 595.50 | 581.00 | 581.50 | 578,081 |
| 21st Mar 2025 (Fri) | 589.50 | 589.50 | 578.50 | 587.00 | 2,004,498 |
| 20th Mar 2025 (Thu) | 600.50 | 616.50 | 589.00 | 589.00 | 2,722,773 |
| 19th Mar 2025 (Wed) | 591.50 | 603.00 | 588.50 | 599.50 | 668,047 |
| 18th Mar 2025 (Tue) | 614.50 | 614.50 | 589.50 | 593.00 | 842,507 |
| 17th Mar 2025 (Mon) | 606.00 | 607.00 | 601.50 | 604.50 | 762,569 |
| 14th Mar 2025 (Fri) | 594.00 | 607.50 | 577.50 | 603.50 | 773,355 |
| 13th Mar 2025 (Thu) | 605.00 | 613.50 | 600.50 | 600.50 | 1,154,854 |
| 12th Mar 2025 (Wed) | 621.50 | 621.50 | 608.00 | 608.00 | 682,299 |
| 11th Mar 2025 (Tue) | 610.00 | 633.00 | 609.50 | 609.50 | 667,624 |
| 10th Mar 2025 (Mon) | 630.50 | 635.50 | 615.50 | 624.00 | 600,491 |
| 7th Mar 2025 (Fri) | 615.00 | 631.00 | 615.00 | 631.00 | 543,214 |
| 6th Mar 2025 (Thu) | 610.00 | 628.00 | 610.00 | 628.00 | 667,588 |