| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 515.00 | 522.00 | 513.50 | 520.50 | 713,845 |
| 14th Apr 2025 (Mon) | 509.50 | 516.50 | 509.00 | 512.50 | 826,556 |
| 11th Apr 2025 (Fri) | 520.00 | 520.00 | 493.40 | 503.50 | 666,457 |
| 10th Apr 2025 (Thu) | 532.50 | 540.00 | 505.50 | 510.00 | 1,557,871 |
| 9th Apr 2025 (Wed) | 492.40 | 505.00 | 485.80 | 494.60 | 479,960 |
| 8th Apr 2025 (Tue) | 499.00 | 517.00 | 494.80 | 508.50 | 905,417 |
| 7th Apr 2025 (Mon) | 489.00 | 519.50 | 476.80 | 487.20 | 1,082,855 |
| 4th Apr 2025 (Fri) | 540.00 | 540.00 | 506.00 | 510.50 | 921,135 |
| 3rd Apr 2025 (Thu) | 571.00 | 571.00 | 537.50 | 537.50 | 474,747 |
| 2nd Apr 2025 (Wed) | 565.50 | 574.00 | 559.50 | 574.00 | 1,173,965 |
| 1st Apr 2025 (Tue) | 567.00 | 571.00 | 560.00 | 568.00 | 638,633 |
| 31st Mar 2025 (Mon) | 577.00 | 577.00 | 559.00 | 561.50 | 616,225 |
| 28th Mar 2025 (Fri) | 583.00 | 589.50 | 572.00 | 575.00 | 733,072 |
| 27th Mar 2025 (Thu) | 590.00 | 599.00 | 576.00 | 583.00 | 1,272,901 |
| 26th Mar 2025 (Wed) | 580.50 | 586.50 | 575.00 | 581.50 | 1,275,745 |
| 25th Mar 2025 (Tue) | 575.00 | 586.50 | 575.00 | 577.00 | 984,026 |
| 24th Mar 2025 (Mon) | 595.50 | 595.50 | 581.00 | 581.50 | 578,081 |
| 21st Mar 2025 (Fri) | 589.50 | 589.50 | 578.50 | 587.00 | 2,004,498 |
| 20th Mar 2025 (Thu) | 600.50 | 616.50 | 589.00 | 589.00 | 2,722,773 |
| 19th Mar 2025 (Wed) | 591.50 | 603.00 | 588.50 | 599.50 | 668,047 |
| 18th Mar 2025 (Tue) | 614.50 | 614.50 | 589.50 | 593.00 | 842,507 |
| 17th Mar 2025 (Mon) | 606.00 | 607.00 | 601.50 | 604.50 | 762,569 |
| 14th Mar 2025 (Fri) | 594.00 | 607.50 | 577.50 | 603.50 | 773,355 |
| 13th Mar 2025 (Thu) | 605.00 | 613.50 | 600.50 | 600.50 | 1,154,854 |
| 12th Mar 2025 (Wed) | 621.50 | 621.50 | 608.00 | 608.00 | 682,299 |
| 11th Mar 2025 (Tue) | 610.00 | 633.00 | 609.50 | 609.50 | 667,624 |
| 10th Mar 2025 (Mon) | 630.50 | 635.50 | 615.50 | 624.00 | 600,491 |
| 7th Mar 2025 (Fri) | 615.00 | 631.00 | 615.00 | 631.00 | 543,214 |
| 6th Mar 2025 (Thu) | 610.00 | 628.00 | 610.00 | 628.00 | 667,588 |
| 5th Mar 2025 (Wed) | 593.50 | 623.00 | 587.50 | 608.50 | 2,693,778 |
| 4th Mar 2025 (Tue) | 624.00 | 624.00 | 579.50 | 579.50 | 1,297,092 |
| 3rd Mar 2025 (Mon) | 606.50 | 616.00 | 605.00 | 609.50 | 809,195 |
| 28th Feb 2025 (Fri) | 613.00 | 614.00 | 607.50 | 610.00 | 1,304,451 |
| 27th Feb 2025 (Thu) | 613.00 | 620.00 | 610.00 | 615.00 | 533,855 |
| 26th Feb 2025 (Wed) | 623.50 | 637.50 | 623.00 | 623.50 | 1,996,560 |
| 25th Feb 2025 (Tue) | 622.00 | 639.50 | 622.00 | 631.00 | 589,964 |
| 24th Feb 2025 (Mon) | 633.50 | 645.50 | 633.00 | 637.50 | 397,807 |
| 21st Feb 2025 (Fri) | 645.00 | 650.00 | 640.50 | 641.00 | 361,856 |
| 20th Feb 2025 (Thu) | 637.50 | 645.50 | 635.00 | 640.00 | 581,250 |
| 19th Feb 2025 (Wed) | 663.50 | 663.50 | 633.50 | 639.00 | 705,888 |
| 18th Feb 2025 (Tue) | 654.50 | 657.50 | 646.50 | 648.00 | 650,745 |
| 17th Feb 2025 (Mon) | 663.00 | 663.00 | 650.00 | 657.00 | 351,261 |