| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 576.00 | 579.50 | 569.50 | 572.00 | 626,181 |
| 28th May 2025 (Wed) | 554.00 | 572.00 | 554.00 | 571.50 | 1,255,713 |
| 27th May 2025 (Tue) | 556.50 | 568.50 | 553.00 | 567.00 | 739,209 |
| 26th May 2025 (Mon) | 549.51 | 549.51 | 549.51 | 549.51 | 0 |
| 23rd May 2025 (Fri) | 568.00 | 568.00 | 542.00 | 553.50 | 671,482 |
| 22nd May 2025 (Thu) | 565.50 | 575.00 | 562.00 | 568.00 | 801,921 |
| 21st May 2025 (Wed) | 590.50 | 606.50 | 569.50 | 570.00 | 804,377 |
| 20th May 2025 (Tue) | 588.00 | 602.00 | 585.00 | 602.00 | 1,066,744 |
| 19th May 2025 (Mon) | 585.00 | 587.50 | 576.50 | 587.50 | 1,268,411 |
| 16th May 2025 (Fri) | 600.00 | 600.00 | 584.50 | 589.50 | 434,008 |
| 15th May 2025 (Thu) | 595.00 | 596.00 | 587.50 | 596.00 | 949,692 |
| 14th May 2025 (Wed) | 601.50 | 602.50 | 595.50 | 596.50 | 2,237,288 |
| 13th May 2025 (Tue) | 593.50 | 608.00 | 583.00 | 601.00 | 1,552,661 |
| 12th May 2025 (Mon) | 541.50 | 576.00 | 541.50 | 565.50 | 2,262,728 |
| 9th May 2025 (Fri) | 530.00 | 542.00 | 530.00 | 538.50 | 304,599 |
| 8th May 2025 (Thu) | 532.50 | 543.50 | 523.00 | 536.00 | 1,420,553 |
| 7th May 2025 (Wed) | 522.00 | 530.00 | 512.50 | 520.00 | 1,940,556 |
| 6th May 2025 (Tue) | 532.50 | 532.50 | 512.50 | 516.50 | 1,366,462 |
| 5th May 2025 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 2nd May 2025 (Fri) | 526.00 | 529.50 | 515.50 | 526.50 | 786,406 |
| 1st May 2025 (Thu) | 503.00 | 520.00 | 503.00 | 520.00 | 635,642 |
| 30th Apr 2025 (Wed) | 505.50 | 521.00 | 505.50 | 515.50 | 1,808,182 |
| 29th Apr 2025 (Tue) | 515.00 | 525.50 | 514.00 | 516.00 | 900,854 |
| 28th Apr 2025 (Mon) | 519.00 | 521.00 | 511.00 | 514.00 | 1,640,197 |
| 25th Apr 2025 (Fri) | 511.50 | 516.50 | 504.50 | 514.50 | 2,541,422 |
| 24th Apr 2025 (Thu) | 515.50 | 515.50 | 491.60 | 506.50 | 3,161,824 |
| 23rd Apr 2025 (Wed) | 498.40 | 517.00 | 495.00 | 504.50 | 2,731,160 |
| 22nd Apr 2025 (Tue) | 496.80 | 498.00 | 483.20 | 491.40 | 1,371,338 |
| 21st Apr 2025 (Mon) | 497.60 | 497.60 | 497.60 | 497.60 | 0 |
| 18th Apr 2025 (Fri) | 497.60 | 497.60 | 497.60 | 497.60 | 0 |
| 17th Apr 2025 (Thu) | 498.60 | 499.80 | 491.20 | 497.60 | 685,310 |
| 16th Apr 2025 (Wed) | 517.00 | 517.00 | 497.20 | 500.00 | 848,574 |
| 15th Apr 2025 (Tue) | 515.00 | 522.00 | 513.50 | 520.50 | 713,845 |
| 14th Apr 2025 (Mon) | 509.50 | 516.50 | 509.00 | 512.50 | 826,556 |
| 11th Apr 2025 (Fri) | 520.00 | 520.00 | 493.40 | 503.50 | 666,457 |
| 10th Apr 2025 (Thu) | 532.50 | 540.00 | 505.50 | 510.00 | 1,557,871 |
| 9th Apr 2025 (Wed) | 492.40 | 505.00 | 485.80 | 494.60 | 479,960 |
| 8th Apr 2025 (Tue) | 499.00 | 517.00 | 494.80 | 508.50 | 905,417 |
| 7th Apr 2025 (Mon) | 489.00 | 519.50 | 476.80 | 487.20 | 1,082,855 |
| 4th Apr 2025 (Fri) | 540.00 | 540.00 | 506.00 | 510.50 | 921,135 |
| 3rd Apr 2025 (Thu) | 571.00 | 571.00 | 537.50 | 537.50 | 474,747 |
| 2nd Apr 2025 (Wed) | 565.50 | 574.00 | 559.50 | 574.00 | 1,173,965 |
| 1st Apr 2025 (Tue) | 567.00 | 571.00 | 560.00 | 568.00 | 638,633 |
| 31st Mar 2025 (Mon) | 577.00 | 577.00 | 559.00 | 561.50 | 616,225 |