| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €8.595 | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
| Sell* | 150 | €8.595 | Automatic Execution |
15:45:25 - 18-Jul-25 |
| Buy* | 600 | €8.5875 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 0 | €8.5875 | SI Trade |
14:30:23 - 18-Jul-25 |
| Sell* | 1 | €8.5925 | SI Trade |
14:14:40 - 18-Jul-25 |
| Buy* | 2,298 | €8.60 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 1 | €8.60 | Automatic Execution |
13:04:43 - 18-Jul-25 |
| Sell* | 1,060 | €8.60 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 570 | €8.6025 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 10 | €8.6025 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 200 | €8.6025 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 250 | €8.6025 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 267 | €8.605 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 0 | €8.605 | SI Trade |
11:54:40 - 18-Jul-25 |
| Buy* | 3,485 | €8.605 | Automatic Execution |
09:42:10 - 18-Jul-25 |
| Sell* | 200 | €8.605 | Automatic Execution |
09:25:31 - 18-Jul-25 |
| Unknown* | 0 | €8.6075 | SI Trade |
09:21:52 - 18-Jul-25 |
| Unknown* | 0 | €8.6075 | SI Trade |
09:21:52 - 18-Jul-25 |
| Unknown* | 0 | €8.6125 | SI Trade |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | €8.565 | SI Trade |
08:09:43 - 18-Jul-25 |
| Sell* | 2,000 | €8.6275 | Automatic Execution |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | €8.6625 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 11 | €8.6625 | Automatic Execution |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €8.6625 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €8.6625 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 1 | €8.6625 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 10,909 | €8.62 | Suspected BUY Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 2,346 | €8.6375 | Suspected BUY Trade |
16:35:10 - 17-Jul-25 |
| Sell* | 59 | €8.64 | Automatic Execution |
16:26:50 - 17-Jul-25 |
| Buy* | 1 | €8.6425 | SI Trade |
16:17:46 - 17-Jul-25 |
| Buy* | 1,589 | €8.6425 | Automatic Execution |
15:56:34 - 17-Jul-25 |
| Buy* | 1,400 | €8.6425 | Automatic Execution |
15:42:41 - 17-Jul-25 |
| Buy* | 400 | €8.6425 | Automatic Execution |
15:30:19 - 17-Jul-25 |
| Unknown* | 0 | €8.6475 | SI Trade |
15:17:01 - 17-Jul-25 |
| Buy* | 3,400 | €8.6475 | Automatic Execution |
15:06:40 - 17-Jul-25 |
| Buy* | 115 | €8.645 | Automatic Execution |
15:00:11 - 17-Jul-25 |
| Buy* | 60 | €8.6425 | Automatic Execution |
14:58:51 - 17-Jul-25 |
| Buy* | 125 | €8.6425 | Automatic Execution |
14:33:08 - 17-Jul-25 |
| Sell* | 58 | €8.64 | Automatic Execution |
13:51:26 - 17-Jul-25 |
| Sell* | 1,158 | €8.6425 | Automatic Execution |
13:46:52 - 17-Jul-25 |
| Sell* | 98 | €8.6475 | Automatic Execution |
12:57:20 - 17-Jul-25 |
| Buy* | 58 | €8.655 | Automatic Execution |
12:52:58 - 17-Jul-25 |
| Buy* | 88 | €8.655 | Automatic Execution |
12:51:07 - 17-Jul-25 |
| Buy* | 11 | €8.6525 | Automatic Execution |
12:49:49 - 17-Jul-25 |
| Buy* | 11 | €8.6525 | Automatic Execution |
12:48:00 - 17-Jul-25 |
| Buy* | 11 | €8.6525 | Automatic Execution |
12:45:45 - 17-Jul-25 |
| Buy* | 11 | €8.6525 | Automatic Execution |
12:45:44 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:55 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:55 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:52 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:52 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:49 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:49 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:46 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:46 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:43 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:43 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:40 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:40 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:37 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:37 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:34 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:34 - 17-Jul-25 |
| Buy* | 11 | €8.65 | Automatic Execution |
12:33:32 - 17-Jul-25 |
| Sell* | 12 | €8.645 | Automatic Execution |
12:33:31 - 17-Jul-25 |
| Buy* | 1,201 | €8.65 | Automatic Execution |
12:33:30 - 17-Jul-25 |
| Buy* | 11 | €8.6475 | Automatic Execution |
12:22:38 - 17-Jul-25 |
| Buy* | 120 | €8.645 | Automatic Execution |
12:20:49 - 17-Jul-25 |
| Buy* | 230 | €8.645 | Automatic Execution |
12:19:31 - 17-Jul-25 |
| Buy* | 12 | €8.635 | Automatic Execution |
10:29:22 - 17-Jul-25 |
| Buy* | 52 | €8.6325 | Automatic Execution |
10:05:26 - 17-Jul-25 |
| Sell* | 12 | €8.63 | Automatic Execution |
10:00:29 - 17-Jul-25 |
| Buy* | 323 | €8.635 | Automatic Execution |
09:44:14 - 17-Jul-25 |
| Buy* | 1,400 | €8.635 | Automatic Execution |
09:44:02 - 17-Jul-25 |
| Buy* | 1,380 | €8.6325 | Automatic Execution |
09:36:48 - 17-Jul-25 |
| Buy* | 20 | €8.6325 | Automatic Execution |
09:33:53 - 17-Jul-25 |
| Sell* | 5,800 | €8.7025 | Automatic Execution |
09:27:40 - 17-Jul-25 |
| Sell* | 8,850 | €8.6925 | Automatic Execution |
09:15:43 - 17-Jul-25 |
| Sell* | 3,300 | €8.67 | Automatic Execution |
09:08:51 - 17-Jul-25 |
| Sell* | 1,200 | €8.67 | Automatic Execution |
08:25:58 - 17-Jul-25 |
| Sell* | 2,078 | €8.66 | Automatic Execution |
08:25:55 - 17-Jul-25 |
| Buy* | 110 | €8.67 | Automatic Execution |
08:02:53 - 17-Jul-25 |
| Buy* | 220 | €8.675 | Automatic Execution |
08:02:53 - 17-Jul-25 |
| Buy* | 250 | €8.66 | Automatic Execution |
15:51:47 - 16-Jul-25 |
| Buy* | 600 | €8.66 | Automatic Execution |
15:51:34 - 16-Jul-25 |
| Buy* | 673 | €8.66 | Automatic Execution |
15:28:06 - 16-Jul-25 |
| Buy* | 1,000 | €8.655 | Automatic Execution |
15:08:10 - 16-Jul-25 |
| Buy* | 460 | €8.655 | Automatic Execution |
15:04:50 - 16-Jul-25 |
| Buy* | 232 | €8.6625 | Automatic Execution |
14:52:03 - 16-Jul-25 |
| Sell* | 1,818 | €8.65 | Automatic Execution |
14:41:32 - 16-Jul-25 |
| Buy* | 290 | €8.6525 | Automatic Execution |
14:37:02 - 16-Jul-25 |
| Buy* | 100 | €8.6275 | Automatic Execution |
13:45:18 - 16-Jul-25 |
| Buy* | 350 | €8.6275 | Automatic Execution |
13:44:30 - 16-Jul-25 |
| Buy* | 5,600 | €8.6375 | Automatic Execution |
13:15:07 - 16-Jul-25 |
| Buy* | 555 | €8.6325 | Automatic Execution |
13:07:30 - 16-Jul-25 |
| Buy* | 1,113 | €8.6325 | Automatic Execution |
13:03:31 - 16-Jul-25 |
| Buy* | 2,900 | €8.6225 | Automatic Execution |
12:00:59 - 16-Jul-25 |
| Buy* | 325 | €8.6225 | Automatic Execution |
11:58:16 - 16-Jul-25 |
| Buy* | 100 | €8.625 | Automatic Execution |
11:06:57 - 16-Jul-25 |
| Buy* | 85 | €8.625 | Automatic Execution |
11:05:17 - 16-Jul-25 |
| Sell* | 241 | €8.62 | Automatic Execution |
10:55:15 - 16-Jul-25 |
| Sell* | 12 | €8.62 | Automatic Execution |
10:55:15 - 16-Jul-25 |
| Sell* | 97 | €8.62 | Automatic Execution |
10:55:15 - 16-Jul-25 |
| Buy* | 58 | €8.62 | Automatic Execution |
10:48:18 - 16-Jul-25 |
| Buy* | 1,000 | €8.6225 | Automatic Execution |
10:47:58 - 16-Jul-25 |
| Buy* | 800 | €8.6225 | Automatic Execution |
10:40:18 - 16-Jul-25 |
| Buy* | 4,831 | €8.615 | Automatic Execution |
09:11:18 - 16-Jul-25 |
| Buy* | 14,993 | €8.615 | Automatic Execution |
09:11:18 - 16-Jul-25 |
| Buy* | 14,993 | €8.615 | Automatic Execution |
09:11:17 - 16-Jul-25 |
| Buy* | 30,000 | €8.615 | Automatic Execution |
09:11:09 - 16-Jul-25 |
| Sell* | 11,402 | €8.615 | Automatic Execution |
09:11:09 - 16-Jul-25 |
| Sell* | 18,598 | €8.615 | Automatic Execution |
09:11:09 - 16-Jul-25 |
| Buy* | 8,006 | €8.615 | Automatic Execution |
09:02:59 - 16-Jul-25 |
| Sell* | 30,000 | €8.615 | Automatic Execution |
09:02:58 - 16-Jul-25 |
| Sell* | 30,000 | €8.615 | Automatic Execution |
09:02:54 - 16-Jul-25 |
| Sell* | 29,466 | €8.615 | Automatic Execution |
09:02:26 - 16-Jul-25 |
| Sell* | 534 | €8.615 | Automatic Execution |
09:02:26 - 16-Jul-25 |
| Buy* | 1,000 | €8.62 | Automatic Execution |
08:55:06 - 16-Jul-25 |
| Buy* | 50 | €8.615 | Automatic Execution |
08:21:18 - 16-Jul-25 |
| Buy* | 2,890 | €8.615 | Automatic Execution |
08:13:55 - 16-Jul-25 |
| Buy* | 2,890 | €8.615 | Automatic Execution |
08:09:23 - 16-Jul-25 |
| Buy* | 11,114 | €8.6125 | Suspected BUY Trade |
08:00:29 - 16-Jul-25 |
| Buy* | 1,160 | €8.62 | Automatic Execution |
16:10:41 - 15-Jul-25 |
| Buy* | 200 | €8.6175 | Automatic Execution |
15:39:48 - 15-Jul-25 |
| Sell* | 230 | €8.6175 | Automatic Execution |
15:38:21 - 15-Jul-25 |
| Buy* | 1,655 | €8.615 | Automatic Execution |
15:29:31 - 15-Jul-25 |
| Buy* | 117 | €8.6075 | Automatic Execution |
15:19:44 - 15-Jul-25 |
| Buy* | 5,850 | €8.6075 | Automatic Execution |
15:16:13 - 15-Jul-25 |
| Sell* | 200 | €8.57 | Automatic Execution |
13:31:12 - 15-Jul-25 |
| Sell* | 2,000 | €8.5825 | Automatic Execution |
13:11:31 - 15-Jul-25 |
| Sell* | 17 | €8.5825 | Automatic Execution |
13:11:31 - 15-Jul-25 |
| Buy* | 2,000 | €8.585 | Automatic Execution |
13:09:52 - 15-Jul-25 |
| Buy* | 200 | €8.58 | Automatic Execution |
12:36:59 - 15-Jul-25 |
| Buy* | 3,080 | €8.575 | Automatic Execution |
11:44:57 - 15-Jul-25 |
| Buy* | 400 | €8.5725 | Automatic Execution |
11:13:35 - 15-Jul-25 |
| Buy* | 150 | €8.57 | Automatic Execution |
11:09:53 - 15-Jul-25 |
| Buy* | 235 | €8.5725 | Automatic Execution |
10:50:44 - 15-Jul-25 |
| Buy* | 48 | €8.5725 | Automatic Execution |
10:46:39 - 15-Jul-25 |
| Buy* | 27,800 | €8.5725 | Automatic Execution |
10:46:31 - 15-Jul-25 |
| Buy* | 29,002 | €8.5725 | Automatic Execution |
10:46:26 - 15-Jul-25 |
| Buy* | 497 | €8.5725 | Automatic Execution |
10:44:58 - 15-Jul-25 |
| Buy* | 501 | €8.5725 | Automatic Execution |
10:44:25 - 15-Jul-25 |
| Buy* | 50 | €8.57 | Automatic Execution |
10:42:39 - 15-Jul-25 |
| Buy* | 1,115 | €8.57 | Automatic Execution |
10:37:46 - 15-Jul-25 |
| Buy* | 500 | €8.57 | Automatic Execution |
10:20:12 - 15-Jul-25 |
| Buy* | 2,000 | €8.5675 | Automatic Execution |
10:17:47 - 15-Jul-25 |
| Buy* | 1,166 | €8.5675 | Automatic Execution |
10:17:34 - 15-Jul-25 |
| Sell* | 3,000 | €8.5675 | Automatic Execution |
09:58:08 - 15-Jul-25 |
| Buy* | 177 | €8.57 | Automatic Execution |
09:51:05 - 15-Jul-25 |
| Buy* | 58 | €8.5675 | Automatic Execution |
09:22:47 - 15-Jul-25 |
| Buy* | 500 | €8.5675 | Automatic Execution |
09:21:40 - 15-Jul-25 |
| Buy* | 5,836 | €8.5675 | Automatic Execution |
09:21:14 - 15-Jul-25 |
| Buy* | 1,000 | €8.5675 | Automatic Execution |
09:06:38 - 15-Jul-25 |
| Buy* | 340 | €8.5675 | Automatic Execution |
09:04:21 - 15-Jul-25 |
| Buy* | 6,700 | €8.57 | Automatic Execution |
09:03:01 - 15-Jul-25 |
| Buy* | 583 | €8.5675 | Automatic Execution |
09:00:27 - 15-Jul-25 |
| Buy* | 22 | €8.57 | Automatic Execution |
08:51:09 - 15-Jul-25 |
| Buy* | 934 | €8.5675 | Automatic Execution |
08:42:57 - 15-Jul-25 |
| Buy* | 40 | €8.5675 | Automatic Execution |
08:33:43 - 15-Jul-25 |
| Sell* | 276 | €8.5675 | Automatic Execution |
08:32:10 - 15-Jul-25 |
| Sell* | 9,371 | €8.57 | Automatic Execution |
08:31:32 - 15-Jul-25 |
| Buy* | 41 | €8.5725 | Automatic Execution |
08:24:16 - 15-Jul-25 |
| Buy* | 1,500 | €8.58 | Automatic Execution |
08:06:11 - 15-Jul-25 |
| Buy* | 150 | €8.58 | Automatic Execution |
08:05:35 - 15-Jul-25 |
| Buy* | 2,000 | €8.5775 | Suspected BUY Trade |
08:00:25 - 15-Jul-25 |
| Buy* | 1,000 | €8.565 | Suspected BUY Trade |
16:35:22 - 14-Jul-25 |
| Buy* | 5,950 | €8.57 | Automatic Execution |
16:29:21 - 14-Jul-25 |
| Sell* | 7,009 | €8.5625 | Automatic Execution |
15:35:39 - 14-Jul-25 |
| Sell* | 231 | €8.5625 | Automatic Execution |
15:35:39 - 14-Jul-25 |
| Buy* | 4,661 | €8.5675 | Automatic Execution |
15:22:02 - 14-Jul-25 |
| Buy* | 80 | €8.5675 | Automatic Execution |
15:21:57 - 14-Jul-25 |
| Buy* | 1,170 | €8.57 | Automatic Execution |
15:19:35 - 14-Jul-25 |
| Buy* | 1 | €8.575 | Automatic Execution |
15:04:55 - 14-Jul-25 |
| Buy* | 2 | €8.575 | Automatic Execution |
15:04:38 - 14-Jul-25 |
| Buy* | 4 | €8.575 | Automatic Execution |
15:03:55 - 14-Jul-25 |
| Buy* | 8 | €8.5725 | Automatic Execution |
15:02:14 - 14-Jul-25 |
| Buy* | 15 | €8.5725 | Automatic Execution |
15:01:42 - 14-Jul-25 |
| Buy* | 30 | €8.5725 | Automatic Execution |
15:01:10 - 14-Jul-25 |
| Buy* | 55 | €8.5725 | Automatic Execution |
15:00:21 - 14-Jul-25 |
| Buy* | 2,500 | €8.5725 | Automatic Execution |
14:46:25 - 14-Jul-25 |
| Buy* | 2,400 | €8.5625 | Automatic Execution |
12:19:17 - 14-Jul-25 |
| Buy* | 3,100 | €8.5625 | Automatic Execution |
11:59:23 - 14-Jul-25 |
| Buy* | 3,100 | €8.5625 | Automatic Execution |
11:58:53 - 14-Jul-25 |
| Buy* | 3,100 | €8.565 | Automatic Execution |
11:57:16 - 14-Jul-25 |
| Sell* | 8,173 | €8.5625 | Automatic Execution |
11:57:08 - 14-Jul-25 |
| Buy* | 2,994 | €8.5625 | Automatic Execution |
11:24:27 - 14-Jul-25 |
| Buy* | 1 | €8.5625 | Automatic Execution |
11:23:23 - 14-Jul-25 |
| Sell* | 4,100 | €8.565 | Automatic Execution |
10:57:10 - 14-Jul-25 |
| Sell* | 5,253 | €8.565 | Automatic Execution |
10:57:10 - 14-Jul-25 |
| Buy* | 125 | €8.5675 | Automatic Execution |
10:24:11 - 14-Jul-25 |
| Buy* | 4,668 | €8.57 | Automatic Execution |
10:23:19 - 14-Jul-25 |
| Buy* | 130 | €8.57 | Automatic Execution |
10:20:58 - 14-Jul-25 |
| Sell* | 7,002 | €8.57 | Automatic Execution |
10:19:24 - 14-Jul-25 |
| Buy* | 1 | €8.57 | Automatic Execution |
10:15:10 - 14-Jul-25 |
| Buy* | 3,100 | €8.5725 | Automatic Execution |
10:01:35 - 14-Jul-25 |
| Buy* | 5,833 | €8.5675 | Automatic Execution |
09:45:31 - 14-Jul-25 |
| Buy* | 13,965 | €8.57 | Automatic Execution |
08:57:36 - 14-Jul-25 |
| Buy* | 543 | €8.585 | Suspected BUY Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 5,830 | €8.5575 | Suspected BUY Trade |
16:35:18 - 11-Jul-25 |
| Buy* | 2 | €8.5625 | Automatic Execution |
16:14:44 - 11-Jul-25 |