| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | €8.65 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 197 | €8.5725 | Automatic Execution |
15:21:15 - 02-Apr-26 |
| Buy* | 5,795 | €8.5725 | Automatic Execution |
15:11:32 - 02-Apr-26 |
| Buy* | 3,508 | €8.5725 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 117 | €8.53 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 500 | €8.5725 | Automatic Execution |
15:21:52 - 01-Apr-26 |
| Buy* | 200 | €8.645 | Automatic Execution |
11:03:47 - 01-Apr-26 |
| Buy* | 1,300 | €8.54 | Automatic Execution |
08:51:50 - 01-Apr-26 |
| Buy* | 1,185 | €8.44 | Automatic Execution |
10:07:22 - 30-Mar-26 |
| Buy* | 87 | €8.44 | Automatic Execution |
09:15:46 - 30-Mar-26 |
| Buy* | 5,913 | €8.44 | Automatic Execution |
08:51:26 - 30-Mar-26 |
| Sell* | 4 | €8.6025 | Automatic Execution |
15:20:57 - 26-Mar-26 |
| Sell* | 500 | €8.6075 | Automatic Execution |
14:59:46 - 26-Mar-26 |
| Sell* | 500 | €8.6475 | Automatic Execution |
14:23:47 - 26-Mar-26 |
| Sell* | 500 | €8.645 | Automatic Execution |
14:12:45 - 26-Mar-26 |
| Sell* | 1,000 | €8.6025 | Automatic Execution |
13:08:47 - 26-Mar-26 |
| Buy* | 266 | €8.70 | Automatic Execution |
14:25:19 - 25-Mar-26 |
| Sell* | 58 | €8.6525 | Automatic Execution |
13:45:09 - 25-Mar-26 |
| Sell* | 400 | €8.5975 | Automatic Execution |
15:04:03 - 24-Mar-26 |
| Sell* | 500 | €8.65 | Automatic Execution |
13:53:04 - 23-Mar-26 |
| Buy* | 200 | €8.6425 | Automatic Execution |
13:33:09 - 23-Mar-26 |
| Buy* | 100 | €8.645 | Automatic Execution |
13:32:51 - 23-Mar-26 |
| Sell* | 33 | €8.555 | Automatic Execution |
16:27:30 - 20-Mar-26 |
| Sell* | 133 | €8.57 | Automatic Execution |
16:19:44 - 20-Mar-26 |
| Sell* | 300 | €8.6525 | Automatic Execution |
08:53:00 - 20-Mar-26 |
| Sell* | 25 | €8.5775 | Automatic Execution |
16:24:48 - 19-Mar-26 |
| Sell* | 441 | €8.585 | Automatic Execution |
16:18:33 - 19-Mar-26 |
| Buy* | 2,500 | €8.64 | Automatic Execution |
13:17:11 - 19-Mar-26 |
| Sell* | 400 | €8.6925 | Automatic Execution |
08:42:47 - 19-Mar-26 |
| Sell* | 778 | €8.7625 | Automatic Execution |
16:16:18 - 18-Mar-26 |
| Buy* | 2,300 | €8.85 | Automatic Execution |
14:10:45 - 16-Mar-26 |
| Sell* | 700 | €8.8325 | Automatic Execution |
13:48:25 - 16-Mar-26 |
| Sell* | 1,000 | €8.77 | Automatic Execution |
10:08:24 - 16-Mar-26 |
| Sell* | 500 | €8.77 | Automatic Execution |
10:07:36 - 16-Mar-26 |
| Sell* | 56 | €8.745 | Automatic Execution |
16:16:09 - 13-Mar-26 |
| Buy* | 451 | €8.85 | Automatic Execution |
13:31:43 - 13-Mar-26 |
| Sell* | 500 | €8.815 | Automatic Execution |
13:24:44 - 13-Mar-26 |
| Sell* | 1,125 | €8.795 | Automatic Execution |
10:51:12 - 13-Mar-26 |
| Sell* | 684 | €8.75 | Automatic Execution |
16:16:23 - 12-Mar-26 |
| Sell* | 778 | €8.735 | Automatic Execution |
16:14:34 - 12-Mar-26 |
| Sell* | 330 | €8.745 | Automatic Execution |
13:49:09 - 12-Mar-26 |
| Sell* | 100 | €8.775 | Automatic Execution |
13:39:27 - 12-Mar-26 |
| Buy* | 423 | €8.80 | Automatic Execution |
13:34:08 - 12-Mar-26 |
| Sell* | 3,900 | €8.81 | Automatic Execution |
08:21:35 - 12-Mar-26 |
| Buy* | 354 | €8.86 | Automatic Execution |
15:00:58 - 11-Mar-26 |
| Buy* | 5,629 | €8.86 | Automatic Execution |
15:00:12 - 11-Mar-26 |
| Buy* | 5,629 | €8.86 | Automatic Execution |
14:58:24 - 11-Mar-26 |
| Unknown* | 0 | €8.7925 | SI Trade |
14:55:46 - 11-Mar-26 |
| Buy* | 43 | €8.86 | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Buy* | 490 | €8.85 | Automatic Execution |
11:01:55 - 11-Mar-26 |
| Buy* | 5,096 | €8.84 | Automatic Execution |
10:43:46 - 11-Mar-26 |
| Buy* | 5,629 | €8.84 | Automatic Execution |
10:32:24 - 11-Mar-26 |
| Buy* | 5,619 | €8.84 | Automatic Execution |
10:09:32 - 11-Mar-26 |
| Sell* | 10 | €8.8325 | Automatic Execution |
08:02:41 - 11-Mar-26 |
| Sell* | 2,320 | €8.715 | Automatic Execution |
16:22:17 - 09-Mar-26 |
| Sell* | 196 | €8.715 | Automatic Execution |
16:16:42 - 09-Mar-26 |
| Sell* | 1,300 | €8.64 | Automatic Execution |
14:10:21 - 09-Mar-26 |
| Sell* | 51 | €8.6225 | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Sell* | 1,342 | €8.805 | Automatic Execution |
16:16:18 - 06-Mar-26 |
| Sell* | 2,200 | €8.79 | Automatic Execution |
15:07:26 - 06-Mar-26 |
| Sell* | 570 | €8.7925 | Automatic Execution |
14:43:42 - 06-Mar-26 |
| Sell* | 23 | €8.9125 | Automatic Execution |
16:16:18 - 05-Mar-26 |
| Sell* | 400 | €8.9525 | Automatic Execution |
12:19:08 - 05-Mar-26 |
| Sell* | 1,125 | €8.935 | Automatic Execution |
08:41:22 - 05-Mar-26 |
| Sell* | 49 | €8.895 | Automatic Execution |
16:16:22 - 04-Mar-26 |
| Buy* | 378 | €8.94 | Automatic Execution |
16:16:22 - 04-Mar-26 |
| Buy* | 2,938 | €8.93 | Automatic Execution |
15:17:07 - 04-Mar-26 |
| Buy* | 5,656 | €8.93 | Automatic Execution |
15:13:03 - 04-Mar-26 |
| Buy* | 2,444 | €8.93 | Automatic Execution |
13:56:56 - 04-Mar-26 |
| Buy* | 212 | €8.92 | Automatic Execution |
13:10:19 - 04-Mar-26 |
| Buy* | 3,000 | €8.92 | Automatic Execution |
13:10:19 - 04-Mar-26 |
| Sell* | 100 | €8.7325 | Automatic Execution |
15:35:15 - 03-Mar-26 |
| Buy* | 546 | €8.84 | Automatic Execution |
12:03:45 - 03-Mar-26 |
| Buy* | 275 | €8.82 | Automatic Execution |
11:34:02 - 03-Mar-26 |
| Buy* | 448 | €8.81 | Automatic Execution |
11:27:57 - 03-Mar-26 |
| Unknown* | 0 | €8.7725 | SI Trade |
10:02:14 - 03-Mar-26 |
| Buy* | 28 | €8.835 | Automatic Execution |
16:21:38 - 02-Mar-26 |
| Buy* | 40 | €8.835 | Automatic Execution |
16:21:38 - 02-Mar-26 |
| Buy* | 28 | €8.8375 | Automatic Execution |
16:16:06 - 02-Mar-26 |
| Buy* | 833 | €8.845 | Automatic Execution |
16:16:06 - 02-Mar-26 |
| Buy* | 270 | €8.82 | Automatic Execution |
15:05:54 - 02-Mar-26 |
| Buy* | 1,052 | €8.72 | Automatic Execution |
13:49:47 - 02-Mar-26 |
| Sell* | 5,500 | €8.72 | Automatic Execution |
12:57:53 - 02-Mar-26 |
| Sell* | 6,000 | €8.735 | Automatic Execution |
12:49:59 - 02-Mar-26 |
| Buy* | 80 | €8.78 | Automatic Execution |
12:47:05 - 02-Mar-26 |
| Buy* | 230 | €8.78 | Automatic Execution |
12:47:05 - 02-Mar-26 |
| Buy* | 1,149 | €8.70 | Automatic Execution |
11:01:37 - 02-Mar-26 |
| Buy* | 673 | €8.65 | Automatic Execution |
09:00:00 - 02-Mar-26 |
| Buy* | 2,000 | €8.7075 | Automatic Execution |
08:29:55 - 02-Mar-26 |
| Sell* | 61 | €8.7925 | Automatic Execution |
08:01:43 - 02-Mar-26 |
| Sell* | 5 | €8.8075 | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Sell* | 2,524 | €8.795 | Automatic Execution |
16:16:35 - 27-Feb-26 |
| Sell* | 5,610 | €8.795 | Automatic Execution |
14:43:30 - 27-Feb-26 |
| Sell* | 5,610 | €8.795 | Automatic Execution |
14:42:41 - 27-Feb-26 |
| Sell* | 1,750 | €8.79 | Automatic Execution |
14:10:00 - 27-Feb-26 |
| Sell* | 1,200 | €8.795 | Automatic Execution |
14:04:12 - 27-Feb-26 |
| Unknown* | 0 | €8.83 | SI Trade |
11:08:16 - 27-Feb-26 |
| Sell* | 1,114 | €8.83 | Automatic Execution |
11:08:16 - 27-Feb-26 |
| Sell* | 74 | €8.83 | SI Trade |
10:54:07 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:54:02 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:53:57 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:53:52 - 27-Feb-26 |
| Sell* | 2 | €8.83 | SI Trade |
10:53:47 - 27-Feb-26 |
| Sell* | 1 | €8.83 | SI Trade |
10:53:13 - 27-Feb-26 |
| Sell* | 756 | €8.83 | Automatic Execution |
10:52:34 - 27-Feb-26 |
| Sell* | 4 | €8.89 | Automatic Execution |
16:27:58 - 26-Feb-26 |
| Sell* | 16 | €8.89 | Automatic Execution |
16:20:58 - 26-Feb-26 |
| Sell* | 2,061 | €8.905 | Automatic Execution |
16:16:58 - 26-Feb-26 |
| Buy* | 1,670 | €8.9825 | Automatic Execution |
13:15:31 - 26-Feb-26 |
| Buy* | 558 | €8.975 | Automatic Execution |
13:15:31 - 26-Feb-26 |
| Buy* | 8 | €8.975 | Automatic Execution |
09:22:30 - 26-Feb-26 |
| Sell* | 10 | €8.8375 | Automatic Execution |
16:20:33 - 25-Feb-26 |
| Sell* | 171 | €8.8375 | Automatic Execution |
16:16:33 - 25-Feb-26 |
| Sell* | 457 | €8.86 | Automatic Execution |
12:00:13 - 25-Feb-26 |
| Buy* | 837 | €8.89 | Automatic Execution |
11:54:19 - 25-Feb-26 |
| Buy* | 3,663 | €8.89 | Automatic Execution |
11:54:17 - 25-Feb-26 |
| Buy* | 1,999 | €8.90 | Automatic Execution |
11:46:23 - 25-Feb-26 |
| Buy* | 1 | €8.90 | Automatic Execution |
10:18:05 - 25-Feb-26 |
| Sell* | 3,000 | €8.7375 | Automatic Execution |
13:12:34 - 24-Feb-26 |
| Buy* | 2,900 | €8.75 | Automatic Execution |
15:40:59 - 23-Feb-26 |
| Buy* | 183 | €8.7975 | Automatic Execution |
15:07:51 - 23-Feb-26 |
| Sell* | 2,469 | €8.7525 | Automatic Execution |
15:06:41 - 23-Feb-26 |
| Buy* | 500 | €8.88 | Automatic Execution |
11:53:20 - 23-Feb-26 |
| Sell* | 7,930 | €8.725 | Automatic Execution |
08:35:27 - 23-Feb-26 |
| Sell* | 77 | €8.895 | Automatic Execution |
16:25:48 - 20-Feb-26 |
| Sell* | 49 | €8.905 | Automatic Execution |
16:21:48 - 20-Feb-26 |
| Sell* | 456 | €8.91 | Automatic Execution |
16:16:33 - 20-Feb-26 |
| Buy* | 1 | €8.9975 | Automatic Execution |
08:43:09 - 20-Feb-26 |
| Sell* | 2,935 | €8.895 | Automatic Execution |
16:02:13 - 19-Feb-26 |
| Sell* | 588 | €8.8675 | Automatic Execution |
14:12:29 - 19-Feb-26 |
| Sell* | 5 | €8.865 | Automatic Execution |
11:59:57 - 19-Feb-26 |
| Buy* | 1,500 | €8.80 | Automatic Execution |
14:36:08 - 17-Feb-26 |
| Buy* | 1,500 | €8.78 | Automatic Execution |
13:51:40 - 17-Feb-26 |
| Sell* | 1,144 | €8.78 | Automatic Execution |
08:55:56 - 17-Feb-26 |
| Sell* | 500 | €8.6775 | Automatic Execution |
08:46:23 - 13-Feb-26 |
| Sell* | 16 | €8.9425 | Automatic Execution |
08:01:21 - 12-Feb-26 |
| Sell* | 60 | €8.895 | Automatic Execution |
15:50:21 - 11-Feb-26 |
| Buy* | 45 | €8.98 | Automatic Execution |
10:20:50 - 09-Feb-26 |
| Buy* | 2,000 | €8.92 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 11 | €8.92 | Automatic Execution |
13:41:44 - 05-Feb-26 |
| Buy* | 6,000 | €8.9525 | Automatic Execution |
16:21:44 - 04-Feb-26 |
| Sell* | 254 | €8.9975 | Automatic Execution |
14:52:47 - 04-Feb-26 |
| Sell* | 8 | €9.00 | Automatic Execution |
14:52:16 - 04-Feb-26 |
| Buy* | 7 | €9.05 | SI Trade |
14:47:28 - 04-Feb-26 |
| Buy* | 12 | €9.03 | SI Trade |
14:47:23 - 04-Feb-26 |
| Buy* | 12 | €9.03 | Automatic Execution |
14:47:23 - 04-Feb-26 |
| Buy* | 12 | €9.0325 | SI Trade |
14:47:19 - 04-Feb-26 |
| Buy* | 12 | €9.0325 | Automatic Execution |
14:47:19 - 04-Feb-26 |
| Buy* | 12 | €9.0525 | SI Trade |
14:47:15 - 04-Feb-26 |
| Buy* | 12 | €9.035 | Automatic Execution |
14:47:15 - 04-Feb-26 |
| Buy* | 7 | €9.0325 | SI Trade |
14:47:13 - 04-Feb-26 |
| Buy* | 12 | €9.0325 | Automatic Execution |
14:47:13 - 04-Feb-26 |
| Buy* | 7 | €9.05 | SI Trade |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.0325 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.03 | SI Trade |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.03 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.03 | SI Trade |
14:47:09 - 04-Feb-26 |
| Buy* | 7 | €9.03 | Automatic Execution |
14:47:09 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:47:05 - 04-Feb-26 |
| Buy* | 7 | €9.03 | Automatic Execution |
14:47:05 - 04-Feb-26 |
| Buy* | 5 | €9.045 | SI Trade |
14:46:58 - 04-Feb-26 |
| Buy* | 7 | €9.0275 | Automatic Execution |
14:46:58 - 04-Feb-26 |
| Buy* | 756 | €9.025 | Automatic Execution |
14:46:56 - 04-Feb-26 |
| Buy* | 1 | €9.045 | SI Trade |
14:41:39 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:41:38 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | Automatic Execution |
14:41:38 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:41:35 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | Automatic Execution |
14:41:35 - 04-Feb-26 |
| Buy* | 7 | €9.05 | Automatic Execution |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | Automatic Execution |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0575 | SI Trade |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | SI Trade |
14:41:29 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | Automatic Execution |
14:41:29 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | SI Trade |
14:41:26 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | Automatic Execution |
14:41:26 - 04-Feb-26 |
| Buy* | 1 | €9.0375 | SI Trade |
14:41:25 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | Automatic Execution |
14:41:25 - 04-Feb-26 |
| Buy* | 408 | €9.0375 | Automatic Execution |
14:41:23 - 04-Feb-26 |
| Buy* | 1 | €8.9575 | Automatic Execution |
09:33:29 - 04-Feb-26 |
| Unknown* | 0 | €9.135 | SI Trade |
08:25:26 - 03-Feb-26 |
| Sell* | 133 | €9.135 | Automatic Execution |
08:25:26 - 03-Feb-26 |
| Sell* | 2,800 | €9.0125 | Automatic Execution |
14:18:45 - 02-Feb-26 |
| Sell* | 2,800 | €9.0075 | Automatic Execution |
14:17:39 - 02-Feb-26 |
| Buy* | 8,857 | €8.90 | Automatic Execution |
09:48:52 - 02-Feb-26 |
| Sell* | 9 | €8.8775 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 2 | €8.9975 | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 2 | €8.995 | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 449 | €9.05 | Automatic Execution |
15:00:01 - 29-Jan-26 |
| Sell* | 449 | €9.12 | Automatic Execution |
14:08:50 - 29-Jan-26 |
| Sell* | 500 | €9.12 | Automatic Execution |
14:10:48 - 28-Jan-26 |
| Buy* | 2,298 | €9.17 | Automatic Execution |
10:36:54 - 28-Jan-26 |
| Buy* | 200 | €9.1725 | Automatic Execution |
12:02:26 - 27-Jan-26 |
| Sell* | 565 | €9.1875 | Automatic Execution |
08:41:44 - 27-Jan-26 |
| Buy* | 30 | €9.19 | Automatic Execution |
08:08:14 - 26-Jan-26 |
| Buy* | 1 | €9.345 | Automatic Execution |
11:35:23 - 22-Jan-26 |
| Sell* | 2 | €9.2025 | Uncrossing Trade |
16:35:16 - 21-Jan-26 |
| Sell* | 3 | €9.1725 | Uncrossing Trade |
16:35:17 - 20-Jan-26 |
| Buy* | 4,640 | €9.17 | Automatic Execution |
15:59:37 - 20-Jan-26 |
| Buy* | 2 | €9.10 | Suspected BUY Trade |
16:35:16 - 19-Jan-26 |