| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | €9.01 | Automatic Execution |
16:19:44 - 19-Sep-25 |
| Buy* | 1 | €9.00 | SI Trade |
15:49:12 - 19-Sep-25 |
| Sell* | 1,800 | €9.00 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 2,535 | €9.00 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 565 | €8.93 | Automatic Execution |
09:00:34 - 19-Sep-25 |
| Buy* | 3,332 | €8.88 | Automatic Execution |
15:38:19 - 18-Sep-25 |
| Sell* | 224 | €8.90 | Automatic Execution |
13:37:22 - 18-Sep-25 |
| Buy* | 1 | €8.985 | Automatic Execution |
12:10:32 - 18-Sep-25 |
| Unknown* | 0 | €8.7725 | SI Trade |
09:56:11 - 18-Sep-25 |
| Sell* | 1 | €8.7575 | SI Trade |
09:55:58 - 18-Sep-25 |
| Buy* | 388 | €8.85 | Automatic Execution |
09:12:03 - 18-Sep-25 |
| Buy* | 569 | €8.85 | Automatic Execution |
08:00:54 - 18-Sep-25 |
| Sell* | 10 | €8.73 | Automatic Execution |
16:15:24 - 17-Sep-25 |
| Buy* | 3,299 | €8.84 | Automatic Execution |
15:39:01 - 17-Sep-25 |
| Unknown* | 0 | €8.73 | SI Trade |
11:22:51 - 17-Sep-25 |
| Buy* | 1 | €8.84 | Automatic Execution |
11:22:51 - 17-Sep-25 |
| Sell* | 130 | €8.73 | Uncrossing Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 595 | €8.8425 | Automatic Execution |
10:04:33 - 16-Sep-25 |
| Buy* | 1,100 | €8.8425 | Automatic Execution |
10:04:33 - 16-Sep-25 |
| Buy* | 223 | €8.8425 | Automatic Execution |
09:55:58 - 16-Sep-25 |
| Buy* | 90 | €8.8525 | Automatic Execution |
14:58:42 - 15-Sep-25 |
| Buy* | 1,226 | €8.8525 | Automatic Execution |
08:00:22 - 15-Sep-25 |
| Buy* | 638 | €8.8525 | Automatic Execution |
13:47:19 - 12-Sep-25 |
| Buy* | 752 | €8.8525 | Automatic Execution |
13:27:50 - 12-Sep-25 |
| Buy* | 658 | €8.8525 | Automatic Execution |
10:04:06 - 12-Sep-25 |
| Buy* | 506 | €8.8525 | Automatic Execution |
09:44:57 - 12-Sep-25 |
| Buy* | 58 | €8.85 | Automatic Execution |
09:41:49 - 12-Sep-25 |
| Buy* | 33 | €8.885 | Suspected BUY Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 1 | €8.815 | Automatic Execution |
16:23:34 - 11-Sep-25 |
| Buy* | 100 | €8.83 | Automatic Execution |
16:15:41 - 11-Sep-25 |
| Sell* | 100 | €8.83 | Automatic Execution |
16:12:46 - 11-Sep-25 |
| Buy* | 675 | €8.8875 | Automatic Execution |
10:12:18 - 10-Sep-25 |
| Buy* | 5 | €8.8875 | Automatic Execution |
08:08:36 - 10-Sep-25 |
| Buy* | 11 | €8.75 | Automatic Execution |
14:34:12 - 09-Sep-25 |
| Buy* | 750 | €8.7575 | Automatic Execution |
14:34:12 - 09-Sep-25 |
| Buy* | 5,317 | €8.75 | Automatic Execution |
14:34:12 - 09-Sep-25 |
| Buy* | 5,604 | €8.8325 | Suspected BUY Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 5 | €8.795 | SI Trade |
15:45:19 - 05-Sep-25 |
| Buy* | 1 | €8.8325 | Automatic Execution |
14:59:30 - 05-Sep-25 |
| Buy* | 568 | €8.8325 | Automatic Execution |
14:49:31 - 05-Sep-25 |
| Buy* | 65 | €8.90 | Automatic Execution |
11:42:05 - 05-Sep-25 |
| Buy* | 113 | €8.90 | Automatic Execution |
10:39:03 - 05-Sep-25 |
| Sell* | 1,725 | €8.82 | Automatic Execution |
16:10:36 - 04-Sep-25 |
| Sell* | 1,740 | €8.70 | Automatic Execution |
15:13:32 - 04-Sep-25 |
| Sell* | 500 | €8.73 | Automatic Execution |
15:13:32 - 04-Sep-25 |
| Sell* | 340 | €8.78 | Automatic Execution |
13:32:44 - 04-Sep-25 |
| Buy* | 1 | €8.805 | Automatic Execution |
15:01:19 - 03-Sep-25 |
| Buy* | 45 | €8.7225 | Automatic Execution |
16:11:43 - 02-Sep-25 |
| Buy* | 543 | €8.685 | Automatic Execution |
15:00:10 - 02-Sep-25 |
| Buy* | 643 | €8.6875 | Automatic Execution |
14:57:33 - 02-Sep-25 |
| Sell* | 49 | €8.6825 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Buy* | 1 | €8.78 | SI Trade |
11:48:40 - 02-Sep-25 |
| Buy* | 1 | €8.795 | SI Trade |
08:00:29 - 02-Sep-25 |
| Buy* | 11 | €8.80 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | €8.8325 | SI Trade |
12:50:00 - 01-Sep-25 |
| Buy* | 161 | €8.8325 | Automatic Execution |
10:21:36 - 01-Sep-25 |
| Buy* | 1 | €8.8225 | Automatic Execution |
09:55:08 - 01-Sep-25 |
| Buy* | 1 | €8.8325 | Automatic Execution |
09:55:01 - 01-Sep-25 |
| Buy* | 24 | €8.835 | Automatic Execution |
09:43:23 - 01-Sep-25 |
| Buy* | 5 | €8.83 | Automatic Execution |
08:08:53 - 01-Sep-25 |
| Sell* | 752 | €8.75 | Automatic Execution |
15:58:03 - 29-Aug-25 |
| Sell* | 15 | €8.75 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 643 | €8.77 | Automatic Execution |
15:22:57 - 29-Aug-25 |
| Sell* | 64 | €8.75 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Sell* | 500 | €8.77 | Automatic Execution |
15:05:25 - 29-Aug-25 |
| Buy* | 574 | €8.8625 | Automatic Execution |
12:39:17 - 29-Aug-25 |
| Buy* | 50 | €8.8625 | Automatic Execution |
11:47:29 - 29-Aug-25 |
| Buy* | 115 | €8.8875 | Automatic Execution |
15:42:27 - 28-Aug-25 |
| Buy* | 400 | €8.885 | Automatic Execution |
14:55:41 - 28-Aug-25 |
| Buy* | 23 | €8.8825 | Automatic Execution |
14:53:31 - 28-Aug-25 |
| Buy* | 226 | €8.91 | Automatic Execution |
14:10:27 - 28-Aug-25 |
| Buy* | 70 | €8.895 | Automatic Execution |
12:22:47 - 28-Aug-25 |
| Buy* | 115 | €8.90 | Automatic Execution |
11:59:15 - 28-Aug-25 |
| Buy* | 7 | €8.9175 | SI Trade |
11:09:19 - 28-Aug-25 |
| Buy* | 2 | €8.9175 | SI Trade |
11:09:13 - 28-Aug-25 |
| Buy* | 125 | €8.9325 | Automatic Execution |
09:32:06 - 28-Aug-25 |
| Sell* | 100 | €8.885 | Automatic Execution |
08:10:29 - 28-Aug-25 |
| Buy* | 20 | €8.9225 | Automatic Execution |
14:45:14 - 27-Aug-25 |
| Buy* | 1 | €8.9025 | SI Trade |
14:31:35 - 27-Aug-25 |
| Buy* | 600 | €8.915 | Automatic Execution |
12:03:33 - 27-Aug-25 |
| Buy* | 115 | €8.915 | Automatic Execution |
11:04:47 - 27-Aug-25 |
| Buy* | 1 | €8.80 | SI Trade |
15:01:26 - 26-Aug-25 |
| Sell* | 20 | €8.80 | Automatic Execution |
15:01:26 - 26-Aug-25 |
| Buy* | 3,428 | €8.75 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 12 | €8.75 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 76 | €8.75 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 3,428 | €8.75 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 81 | €8.73 | Automatic Execution |
13:45:09 - 26-Aug-25 |
| Buy* | 665 | €8.73 | Automatic Execution |
13:23:12 - 26-Aug-25 |
| Buy* | 254 | €8.75 | Automatic Execution |
11:35:58 - 26-Aug-25 |
| Buy* | 316 | €8.75 | Automatic Execution |
11:35:58 - 26-Aug-25 |
| Buy* | 114 | €8.75 | Automatic Execution |
10:57:30 - 26-Aug-25 |
| Buy* | 570 | €8.75 | Automatic Execution |
09:12:09 - 26-Aug-25 |
| Buy* | 1,000 | €8.75 | Automatic Execution |
08:40:01 - 26-Aug-25 |
| Sell* | 45 | €8.73 | Automatic Execution |
08:21:53 - 26-Aug-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:11:24 - 26-Aug-25 |
| Sell* | 20 | €8.80 | Automatic Execution |
08:11:24 - 26-Aug-25 |
| Buy* | 1 | €8.8275 | Automatic Execution |
08:10:52 - 26-Aug-25 |
| Buy* | 1 | €8.8375 | SI Trade |
08:00:05 - 26-Aug-25 |
| Buy* | 2 | €8.8375 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:05 - 26-Aug-25 |
| Buy* | 200 | €8.8375 | Automatic Execution |
15:16:07 - 22-Aug-25 |
| Buy* | 1 | €8.725 | Automatic Execution |
09:39:02 - 22-Aug-25 |
| Buy* | 3 | €8.66 | SI Trade |
15:00:58 - 21-Aug-25 |
| Sell* | 808 | €8.66 | Automatic Execution |
15:00:58 - 21-Aug-25 |
| Buy* | 231 | €8.6625 | Automatic Execution |
11:23:23 - 21-Aug-25 |
| Sell* | 419 | €8.62 | Automatic Execution |
10:02:13 - 21-Aug-25 |
| Sell* | 581 | €8.62 | Automatic Execution |
09:54:05 - 21-Aug-25 |
| Buy* | 1 | €8.68 | Automatic Execution |
09:12:06 - 21-Aug-25 |
| Sell* | 199 | €8.60 | Automatic Execution |
14:51:18 - 20-Aug-25 |
| Buy* | 1 | €8.7125 | Automatic Execution |
09:38:41 - 20-Aug-25 |
| Buy* | 5 | €8.7225 | SI Trade |
15:59:08 - 19-Aug-25 |
| Sell* | 16 | €8.725 | Automatic Execution |
14:34:50 - 19-Aug-25 |
| Sell* | 90 | €8.72 | Automatic Execution |
13:55:47 - 19-Aug-25 |
| Buy* | 1 | €8.7525 | Automatic Execution |
08:56:25 - 19-Aug-25 |
| Buy* | 35 | €8.7525 | Automatic Execution |
10:57:54 - 18-Aug-25 |
| Buy* | 7 | €8.7475 | Suspected BUY Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 130 | €8.70 | Automatic Execution |
14:49:40 - 15-Aug-25 |
| Sell* | 115 | €8.72 | Automatic Execution |
14:45:28 - 15-Aug-25 |
| Sell* | 570 | €8.7225 | Automatic Execution |
14:40:20 - 15-Aug-25 |
| Sell* | 4 | €8.715 | SI Trade |
10:49:58 - 15-Aug-25 |
| Buy* | 4 | €8.8175 | SI Trade |
09:17:02 - 15-Aug-25 |
| Sell* | 580 | €8.75 | Automatic Execution |
13:30:17 - 14-Aug-25 |
| Sell* | 120 | €8.75 | Automatic Execution |
10:59:09 - 14-Aug-25 |
| Unknown* | 0 | €8.75 | SI Trade |
10:55:00 - 14-Aug-25 |
| Buy* | 1 | €8.82 | SI Trade |
08:23:03 - 14-Aug-25 |
| Sell* | 424 | €8.83 | Automatic Execution |
08:08:12 - 14-Aug-25 |
| Buy* | 1,134 | €9.02 | Suspected BUY Trade |
08:00:27 - 14-Aug-25 |
| Buy* | 2,200 | €8.7875 | Automatic Execution |
16:28:35 - 13-Aug-25 |
| Buy* | 1 | €8.81 | Automatic Execution |
14:36:08 - 13-Aug-25 |
| Buy* | 447 | €8.73 | Automatic Execution |
13:45:44 - 13-Aug-25 |
| Buy* | 960 | €8.73 | Automatic Execution |
13:39:02 - 13-Aug-25 |
| Buy* | 864 | €8.73 | Automatic Execution |
12:37:39 - 13-Aug-25 |
| Buy* | 20 | €8.73 | Automatic Execution |
12:15:48 - 13-Aug-25 |
| Buy* | 550 | €8.73 | Automatic Execution |
12:15:48 - 13-Aug-25 |
| Buy* | 768 | €8.73 | Automatic Execution |
11:39:14 - 13-Aug-25 |
| Unknown* | 0 | €8.73 | SI Trade |
11:37:34 - 13-Aug-25 |
| Buy* | 1,100 | €8.73 | Automatic Execution |
11:37:34 - 13-Aug-25 |
| Buy* | 1,018 | €8.73 | Automatic Execution |
11:09:52 - 13-Aug-25 |
| Buy* | 97 | €8.6975 | Automatic Execution |
16:16:59 - 12-Aug-25 |
| Buy* | 577 | €8.6975 | Automatic Execution |
13:30:31 - 12-Aug-25 |
| Unknown* | 0 | €8.6025 | SI Trade |
13:19:59 - 12-Aug-25 |
| Unknown* | 0 | €8.605 | SI Trade |
08:18:54 - 12-Aug-25 |
| Buy* | 700 | €8.695 | Automatic Execution |
16:24:58 - 11-Aug-25 |
| Sell* | 200 | €8.6225 | Automatic Execution |
15:06:04 - 11-Aug-25 |
| Unknown* | 0 | €8.695 | SI Trade |
13:35:20 - 11-Aug-25 |
| Unknown* | 0 | €8.6175 | SI Trade |
13:15:33 - 11-Aug-25 |
| Buy* | 1 | €8.695 | SI Trade |
08:41:20 - 11-Aug-25 |
| Buy* | 2 | €8.7025 | SI Trade |
08:11:44 - 11-Aug-25 |
| Sell* | 2 | €8.60 | SI Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 1 | €8.71 | SI Trade |
08:00:19 - 11-Aug-25 |
| Sell* | 1,100 | €8.60 | Uncrossing Trade |
08:00:19 - 11-Aug-25 |
| Sell* | 1 | €8.5875 | SI Trade |
11:23:24 - 08-Aug-25 |
| Buy* | 75 | €8.625 | Automatic Execution |
08:31:15 - 08-Aug-25 |
| Buy* | 3,000 | €8.6175 | Automatic Execution |
08:25:44 - 08-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
14:47:58 - 07-Aug-25 |
| Buy* | 116 | €8.6975 | Automatic Execution |
14:26:34 - 07-Aug-25 |
| Sell* | 350 | €8.70 | Automatic Execution |
14:25:21 - 07-Aug-25 |
| Buy* | 10 | €8.6975 | Automatic Execution |
13:30:55 - 07-Aug-25 |
| Buy* | 100 | €8.695 | Automatic Execution |
13:26:14 - 07-Aug-25 |
| Buy* | 200 | €8.70 | Automatic Execution |
13:23:52 - 07-Aug-25 |
| Buy* | 2,300 | €8.695 | Automatic Execution |
13:21:38 - 07-Aug-25 |
| Buy* | 121 | €8.6025 | Automatic Execution |
09:22:16 - 07-Aug-25 |
| Buy* | 338 | €8.6025 | Automatic Execution |
09:22:16 - 07-Aug-25 |
| Buy* | 112 | €8.6025 | Automatic Execution |
09:13:44 - 07-Aug-25 |
| Unknown* | 0 | €8.6025 | SI Trade |
08:51:27 - 07-Aug-25 |
| Buy* | 400 | €8.6025 | Automatic Execution |
08:08:05 - 07-Aug-25 |
| Buy* | 15,419 | €8.5925 | Suspected BUY Trade |
08:00:01 - 07-Aug-25 |
| Buy* | 233 | €8.60 | Automatic Execution |
15:13:47 - 06-Aug-25 |
| Buy* | 377 | €8.5975 | Automatic Execution |
14:48:09 - 06-Aug-25 |
| Unknown* | 0 | €8.60 | SI Trade |
14:17:43 - 06-Aug-25 |
| Buy* | 350 | €8.63 | Automatic Execution |
12:08:44 - 06-Aug-25 |
| Buy* | 58 | €8.63 | Automatic Execution |
12:05:35 - 06-Aug-25 |
| Buy* | 1 | €8.6325 | SI Trade |
11:47:33 - 06-Aug-25 |
| Buy* | 180 | €8.6375 | Automatic Execution |
11:09:08 - 06-Aug-25 |
| Sell* | 93 | €8.62 | Automatic Execution |
11:05:08 - 06-Aug-25 |
| Buy* | 6 | €8.6475 | Automatic Execution |
10:50:44 - 06-Aug-25 |
| Sell* | 13 | €8.61 | Automatic Execution |
10:47:47 - 06-Aug-25 |
| Sell* | 1 | €8.61 | Automatic Execution |
10:20:52 - 06-Aug-25 |
| Buy* | 580 | €8.6325 | Automatic Execution |
09:48:51 - 06-Aug-25 |
| Buy* | 1 | €8.6525 | SI Trade |
08:37:36 - 06-Aug-25 |
| Buy* | 1,000 | €8.595 | Suspected BUY Trade |
16:35:08 - 05-Aug-25 |
| Sell* | 11,279 | €8.5675 | Automatic Execution |
15:54:31 - 05-Aug-25 |
| Buy* | 8,834 | €8.5875 | Automatic Execution |
15:49:55 - 05-Aug-25 |
| Buy* | 231 | €8.6575 | Automatic Execution |
15:16:35 - 05-Aug-25 |
| Sell* | 344 | €8.64 | Automatic Execution |
14:28:10 - 05-Aug-25 |
| Buy* | 229 | €8.695 | Automatic Execution |
10:55:15 - 05-Aug-25 |
| Buy* | 2,427 | €8.64 | Automatic Execution |
10:54:08 - 05-Aug-25 |
| Buy* | 573 | €8.64 | Automatic Execution |
09:40:17 - 05-Aug-25 |
| Sell* | 70 | €8.7325 | Automatic Execution |
08:10:44 - 05-Aug-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:11 - 05-Aug-25 |
| Sell* | 1 | €8.53 | SI Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 70 | €8.98 | Suspected BUY Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 3,845 | €8.7125 | Automatic Execution |
15:08:45 - 04-Aug-25 |
| Buy* | 15,585 | €8.705 | Automatic Execution |
15:07:35 - 04-Aug-25 |
| Buy* | 5,000 | €8.705 | Automatic Execution |
15:07:35 - 04-Aug-25 |
| Buy* | 4,420 | €8.705 | Automatic Execution |
15:07:35 - 04-Aug-25 |
| Sell* | 1,765 | €8.6825 | Automatic Execution |
14:53:00 - 04-Aug-25 |
| Sell* | 1,667 | €8.67 | Automatic Execution |
14:52:54 - 04-Aug-25 |
| Sell* | 1,569 | €8.66 | Automatic Execution |
14:52:49 - 04-Aug-25 |