| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 998 | €9.09 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 17 | €9.18 | Automatic Execution |
11:27:05 - 12-Dec-25 |
| Buy* | 1 | €9.225 | Automatic Execution |
11:25:20 - 12-Dec-25 |
| Buy* | 150 | €9.1925 | Automatic Execution |
08:07:12 - 10-Dec-25 |
| Sell* | 50 | €9.155 | Automatic Execution |
16:20:58 - 08-Dec-25 |
| Buy* | 290 | €9.20 | Automatic Execution |
15:35:41 - 05-Dec-25 |
| Buy* | 542 | €9.21 | Automatic Execution |
10:48:15 - 05-Dec-25 |
| Sell* | 706 | €9.1625 | Automatic Execution |
08:41:01 - 05-Dec-25 |
| Buy* | 1,500 | €9.07 | Automatic Execution |
15:16:52 - 03-Dec-25 |
| Sell* | 8 | €8.9975 | Automatic Execution |
14:33:26 - 03-Dec-25 |
| Buy* | 70 | €9.0725 | Automatic Execution |
13:40:10 - 03-Dec-25 |
| Buy* | 40 | €9.10 | Automatic Execution |
16:14:39 - 02-Dec-25 |
| Buy* | 110 | €9.15 | Automatic Execution |
15:41:09 - 02-Dec-25 |
| Buy* | 13 | €9.155 | Automatic Execution |
15:32:53 - 02-Dec-25 |
| Buy* | 500 | €9.11 | Automatic Execution |
11:32:10 - 02-Dec-25 |
| Buy* | 8 | €9.09 | Automatic Execution |
10:37:21 - 01-Dec-25 |
| Sell* | 12 | €9.01 | Automatic Execution |
08:02:36 - 01-Dec-25 |
| Sell* | 2,000 | €9.1325 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Sell* | 110 | €9.115 | Automatic Execution |
09:52:16 - 28-Nov-25 |
| Buy* | 1 | €9.17 | Automatic Execution |
09:35:06 - 28-Nov-25 |
| Buy* | 271 | €9.10 | Automatic Execution |
08:52:56 - 28-Nov-25 |
| Buy* | 21 | €9.10 | Automatic Execution |
08:16:51 - 28-Nov-25 |
| Buy* | 5 | €9.20 | SI Trade |
13:53:30 - 27-Nov-25 |
| Buy* | 1 | €9.20 | Automatic Execution |
13:53:30 - 27-Nov-25 |
| Buy* | 25 | €9.065 | Automatic Execution |
15:41:42 - 26-Nov-25 |
| Buy* | 3,000 | €9.05 | Automatic Execution |
15:40:19 - 26-Nov-25 |
| Buy* | 500 | €9.06 | Automatic Execution |
15:03:21 - 26-Nov-25 |
| Buy* | 1 | €9.0775 | Automatic Execution |
13:04:48 - 26-Nov-25 |
| Buy* | 1 | €9.005 | Automatic Execution |
16:25:45 - 25-Nov-25 |
| Sell* | 20 | €8.8825 | Automatic Execution |
09:43:51 - 25-Nov-25 |
| Sell* | 1 | €8.8825 | SI Trade |
09:27:01 - 25-Nov-25 |
| Buy* | 20 | €8.76 | Automatic Execution |
08:30:00 - 25-Nov-25 |
| Buy* | 1 | €8.9175 | Automatic Execution |
14:58:30 - 24-Nov-25 |
| Buy* | 1 | €8.855 | Automatic Execution |
09:56:27 - 24-Nov-25 |
| Buy* | 1 | €8.7625 | Automatic Execution |
14:36:03 - 21-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
14:18:09 - 21-Nov-25 |
| Buy* | 1,150 | €8.70 | Automatic Execution |
11:49:04 - 21-Nov-25 |
| Unknown* | 0 | €8.7275 | SI Trade |
10:53:32 - 21-Nov-25 |
| Sell* | 5,450 | €8.98 | Automatic Execution |
08:29:13 - 20-Nov-25 |
| Buy* | 12 | €8.87 | Automatic Execution |
14:56:01 - 19-Nov-25 |
| Buy* | 55 | €8.87 | Automatic Execution |
14:56:01 - 19-Nov-25 |
| Buy* | 5,672 | €8.87 | Automatic Execution |
14:53:22 - 19-Nov-25 |
| Buy* | 5,673 | €8.87 | Automatic Execution |
14:49:00 - 19-Nov-25 |
| Buy* | 1 | €8.885 | Automatic Execution |
10:51:14 - 19-Nov-25 |
| Sell* | 1,595 | €8.7025 | Automatic Execution |
15:07:39 - 18-Nov-25 |
| Sell* | 250 | €8.78 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 1,168 | €8.76 | Uncrossing Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 0 | €9.0025 | SI Trade |
12:03:07 - 17-Nov-25 |
| Buy* | 323 | €8.96 | Automatic Execution |
16:23:55 - 14-Nov-25 |
| Buy* | 275 | €8.92 | Automatic Execution |
15:39:32 - 14-Nov-25 |
| Sell* | 1,150 | €8.85 | Automatic Execution |
12:06:31 - 14-Nov-25 |
| Sell* | 1,025 | €8.87 | Automatic Execution |
11:38:54 - 14-Nov-25 |
| Sell* | 1,100 | €8.87 | Automatic Execution |
11:38:54 - 14-Nov-25 |
| Unknown* | 0 | €8.8825 | SI Trade |
10:23:13 - 14-Nov-25 |
| Buy* | 4 | €8.91 | SI Trade |
08:51:54 - 14-Nov-25 |
| Buy* | 1 | €8.9075 | SI Trade |
08:51:53 - 14-Nov-25 |
| Buy* | 19 | €8.9075 | Automatic Execution |
08:51:53 - 14-Nov-25 |
| Buy* | 50 | €8.9075 | Automatic Execution |
08:51:53 - 14-Nov-25 |
| Buy* | 11 | €8.90 | SI Trade |
08:42:49 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | SI Trade |
08:42:21 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | Automatic Execution |
08:42:21 - 14-Nov-25 |
| Buy* | 48 | €8.895 | SI Trade |
08:42:17 - 14-Nov-25 |
| Buy* | 48 | €8.895 | Automatic Execution |
08:42:17 - 14-Nov-25 |
| Buy* | 48 | €8.90 | SI Trade |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | Automatic Execution |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | Automatic Execution |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | SI Trade |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | SI Trade |
08:41:48 - 14-Nov-25 |
| Buy* | 48 | €8.90 | Automatic Execution |
08:41:48 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | SI Trade |
08:41:33 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | Automatic Execution |
08:41:33 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:40:44 - 14-Nov-25 |
| Buy* | 48 | €8.90 | Automatic Execution |
08:40:44 - 14-Nov-25 |
| Sell* | 112 | €9.00 | Automatic Execution |
15:54:14 - 13-Nov-25 |
| Buy* | 7 | €9.1875 | SI Trade |
16:11:36 - 12-Nov-25 |
| Buy* | 9 | €9.2075 | SI Trade |
16:11:35 - 12-Nov-25 |
| Buy* | 9 | €9.1875 | Automatic Execution |
16:11:35 - 12-Nov-25 |
| Buy* | 1 | €9.2075 | SI Trade |
16:11:30 - 12-Nov-25 |
| Buy* | 9 | €9.1875 | Automatic Execution |
16:11:30 - 12-Nov-25 |
| Buy* | 146 | €9.1875 | Automatic Execution |
16:11:25 - 12-Nov-25 |
| Buy* | 38 | €9.24 | SI Trade |
15:30:20 - 12-Nov-25 |
| Buy* | 39 | €9.2375 | SI Trade |
15:30:18 - 12-Nov-25 |
| Buy* | 39 | €9.2375 | Automatic Execution |
15:30:18 - 12-Nov-25 |
| Buy* | 39 | €9.2375 | SI Trade |
15:30:15 - 12-Nov-25 |
| Buy* | 39 | €9.2375 | Automatic Execution |
15:30:15 - 12-Nov-25 |
| Buy* | 39 | €9.24 | SI Trade |
15:30:13 - 12-Nov-25 |
| Buy* | 39 | €9.24 | Automatic Execution |
15:30:13 - 12-Nov-25 |
| Buy* | 5 | €9.25 | Automatic Execution |
15:00:32 - 12-Nov-25 |
| Unknown* | 0 | €9.115 | SI Trade |
12:06:13 - 12-Nov-25 |
| Sell* | 135 | €9.215 | Automatic Execution |
08:51:21 - 12-Nov-25 |
| Buy* | 79 | €9.18 | Automatic Execution |
14:15:56 - 11-Nov-25 |
| Buy* | 11 | €9.1725 | Automatic Execution |
13:58:22 - 11-Nov-25 |
| Buy* | 1,000 | €9.1775 | Automatic Execution |
13:53:25 - 11-Nov-25 |
| Sell* | 5 | €9.14 | Automatic Execution |
12:31:14 - 11-Nov-25 |
| Sell* | 1,090 | €9.14 | Automatic Execution |
12:28:42 - 11-Nov-25 |
| Buy* | 1 | €9.2275 | Automatic Execution |
09:43:58 - 11-Nov-25 |
| Buy* | 25 | €9.1925 | Automatic Execution |
11:19:13 - 10-Nov-25 |
| Buy* | 1 | €9.1925 | Automatic Execution |
11:18:43 - 10-Nov-25 |
| Buy* | 127 | €9.195 | Automatic Execution |
10:09:41 - 10-Nov-25 |
| Buy* | 1 | €9.1675 | Automatic Execution |
08:39:24 - 10-Nov-25 |
| Unknown* | 0 | €8.865 | SI Trade |
16:02:00 - 07-Nov-25 |
| Sell* | 111 | €8.99 | Automatic Execution |
14:35:16 - 07-Nov-25 |
| Sell* | 278 | €9.00 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 619 | €9.10 | Automatic Execution |
16:35:33 - 06-Nov-25 |
| Sell* | 506 | €9.10 | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Unknown* | 0 | €9.225 | SI Trade |
11:13:19 - 06-Nov-25 |
| Unknown* | 0 | €9.2975 | SI Trade |
15:53:04 - 05-Nov-25 |
| Buy* | 130 | €9.25 | Automatic Execution |
14:41:36 - 05-Nov-25 |
| Buy* | 1,075 | €9.275 | Automatic Execution |
14:34:02 - 05-Nov-25 |
| Unknown* | 0 | €9.2325 | SI Trade |
14:33:25 - 05-Nov-25 |
| Buy* | 4,500 | €9.2625 | Automatic Execution |
14:13:36 - 05-Nov-25 |
| Buy* | 40 | €9.2225 | Automatic Execution |
09:30:28 - 05-Nov-25 |
| Buy* | 323 | €9.2225 | Automatic Execution |
08:32:58 - 05-Nov-25 |
| Sell* | 650 | €9.19 | Automatic Execution |
08:00:18 - 05-Nov-25 |
| Unknown* | 0 | €9.2025 | SI Trade |
15:17:53 - 04-Nov-25 |
| Unknown* | 0 | €9.34 | SI Trade |
15:17:48 - 04-Nov-25 |
| Buy* | 2 | €9.36 | SI Trade |
15:17:48 - 04-Nov-25 |
| Buy* | 4 | €9.3225 | Automatic Execution |
15:17:48 - 04-Nov-25 |
| Buy* | 2 | €9.34 | SI Trade |
15:17:47 - 04-Nov-25 |
| Buy* | 2 | €9.3225 | Automatic Execution |
15:17:47 - 04-Nov-25 |
| Buy* | 2 | €9.3225 | Automatic Execution |
15:17:43 - 04-Nov-25 |
| Buy* | 2 | €9.34 | SI Trade |
15:17:42 - 04-Nov-25 |
| Buy* | 2 | €9.3425 | SI Trade |
15:17:42 - 04-Nov-25 |
| Buy* | 2 | €9.3425 | SI Trade |
15:17:42 - 04-Nov-25 |
| Buy* | 2 | €9.3225 | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Buy* | 2 | €9.3225 | Automatic Execution |
15:17:42 - 04-Nov-25 |
| Unknown* | 0 | €9.3475 | SI Trade |
15:17:40 - 04-Nov-25 |
| Buy* | 2 | €9.3225 | Automatic Execution |
15:17:40 - 04-Nov-25 |
| Buy* | 96 | €9.3275 | Automatic Execution |
15:17:36 - 04-Nov-25 |
| Sell* | 10 | €9.1925 | Automatic Execution |
14:20:53 - 04-Nov-25 |
| Buy* | 40 | €9.235 | Automatic Execution |
10:31:30 - 04-Nov-25 |
| Unknown* | 0 | €9.135 | SI Trade |
10:22:21 - 04-Nov-25 |
| Sell* | 1,100 | €9.20 | Automatic Execution |
09:56:14 - 04-Nov-25 |
| Buy* | 1 | €9.23 | SI Trade |
08:16:10 - 04-Nov-25 |
| Buy* | 2 | €9.21 | Automatic Execution |
08:16:05 - 04-Nov-25 |
| Buy* | 2 | €9.21 | Automatic Execution |
08:16:05 - 04-Nov-25 |
| Buy* | 2 | €9.21 | SI Trade |
08:16:05 - 04-Nov-25 |
| Buy* | 2 | €9.245 | SI Trade |
08:16:04 - 04-Nov-25 |
| Buy* | 2 | €9.2475 | Automatic Execution |
08:04:41 - 04-Nov-25 |
| Buy* | 2 | €9.2475 | SI Trade |
08:04:40 - 04-Nov-25 |
| Buy* | 2 | €9.245 | SI Trade |
08:03:42 - 04-Nov-25 |
| Unknown* | 0 | €9.2475 | SI Trade |
08:03:42 - 04-Nov-25 |
| Buy* | 2 | €9.245 | Automatic Execution |
08:03:42 - 04-Nov-25 |
| Buy* | 2 | €9.2475 | Automatic Execution |
08:03:42 - 04-Nov-25 |
| Sell* | 50 | €9.23 | Automatic Execution |
16:21:34 - 03-Nov-25 |
| Sell* | 10 | €9.2625 | Automatic Execution |
14:53:21 - 03-Nov-25 |
| Sell* | 10 | €9.26 | Automatic Execution |
14:53:03 - 03-Nov-25 |
| Unknown* | 0 | €9.34 | SI Trade |
14:44:21 - 03-Nov-25 |
| Buy* | 4 | €9.365 | Automatic Execution |
08:10:34 - 03-Nov-25 |
| Buy* | 1 | €9.32 | Automatic Execution |
08:00:33 - 03-Nov-25 |
| Buy* | 1 | €9.32 | SI Trade |
08:00:32 - 03-Nov-25 |
| Buy* | 1 | €9.32 | SI Trade |
08:00:27 - 03-Nov-25 |
| Buy* | 1 | €9.32 | Automatic Execution |
08:00:27 - 03-Nov-25 |
| Buy* | 1 | €9.32 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 1 | €9.32 | Automatic Execution |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €9.32 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 1 | €9.32 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 31 | €9.325 | Automatic Execution |
15:54:58 - 31-Oct-25 |
| Unknown* | 0 | €9.2675 | SI Trade |
13:01:35 - 30-Oct-25 |
| Sell* | 1,100 | €9.29 | Automatic Execution |
11:29:00 - 30-Oct-25 |
| Sell* | 2,009 | €9.275 | Uncrossing Trade |
16:35:06 - 29-Oct-25 |
| Unknown* | 0 | €9.3175 | SI Trade |
14:33:45 - 29-Oct-25 |
| Buy* | 1 | €9.31 | Automatic Execution |
14:58:55 - 28-Oct-25 |
| Sell* | 21 | €9.265 | Automatic Execution |
08:16:13 - 28-Oct-25 |
| Sell* | 125 | €9.265 | Automatic Execution |
11:44:58 - 27-Oct-25 |
| Sell* | 2,600 | €9.28 | Automatic Execution |
10:28:56 - 27-Oct-25 |
| Sell* | 3,000 | €9.28 | Automatic Execution |
10:26:23 - 27-Oct-25 |
| Sell* | 550 | €9.285 | Automatic Execution |
09:49:11 - 27-Oct-25 |
| Buy* | 1 | €9.3275 | Automatic Execution |
09:45:29 - 27-Oct-25 |
| Buy* | 1 | €9.3275 | SI Trade |
08:54:17 - 27-Oct-25 |
| Sell* | 1,667 | €9.22 | Automatic Execution |
15:51:12 - 24-Oct-25 |
| Buy* | 1 | €9.27 | Automatic Execution |
14:56:27 - 24-Oct-25 |
| Buy* | 1 | €9.1975 | Automatic Execution |
08:35:12 - 24-Oct-25 |
| Buy* | 1 | €9.1325 | Automatic Execution |
09:22:40 - 23-Oct-25 |
| Sell* | 3,821 | €9.16 | Automatic Execution |
14:43:10 - 21-Oct-25 |
| Sell* | 547 | €9.16 | Automatic Execution |
14:43:10 - 21-Oct-25 |
| Buy* | 1 | €9.2725 | Automatic Execution |
14:32:50 - 21-Oct-25 |
| Sell* | 548 | €9.16 | Automatic Execution |
08:48:02 - 21-Oct-25 |
| Sell* | 1 | €9.205 | Automatic Execution |
08:25:18 - 21-Oct-25 |
| Sell* | 1 | €9.115 | Automatic Execution |
15:15:09 - 20-Oct-25 |
| Sell* | 1 | €9.065 | Automatic Execution |
09:25:12 - 20-Oct-25 |
| Sell* | 1 | €9.0725 | Automatic Execution |
14:49:44 - 17-Oct-25 |
| Sell* | 5 | €8.8525 | Automatic Execution |
12:23:55 - 17-Oct-25 |
| Buy* | 324 | €8.8925 | Automatic Execution |
08:22:49 - 17-Oct-25 |
| Buy* | 776 | €8.89 | Automatic Execution |
08:22:49 - 17-Oct-25 |
| Sell* | 200 | €8.8625 | Automatic Execution |
08:09:23 - 17-Oct-25 |
| Buy* | 3 | €8.9875 | SI Trade |
08:00:36 - 17-Oct-25 |
| Buy* | 5 | €8.985 | SI Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 5 | €8.985 | Automatic Execution |
08:00:28 - 17-Oct-25 |
| Buy* | 5 | €8.9675 | SI Trade |
08:00:23 - 17-Oct-25 |
| Buy* | 1 | €8.98 | SI Trade |
08:00:23 - 17-Oct-25 |
| Buy* | 5 | €8.9575 | Automatic Execution |
08:00:23 - 17-Oct-25 |
| Buy* | 5 | €8.9675 | Automatic Execution |
08:00:23 - 17-Oct-25 |
| Sell* | 113 | €8.90 | Automatic Execution |
08:00:23 - 17-Oct-25 |
| Buy* | 430 | €8.98 | Suspected BUY Trade |
08:00:23 - 17-Oct-25 |
| Buy* | 1 | €9.205 | Automatic Execution |
09:45:18 - 16-Oct-25 |
| Buy* | 340 | €9.16 | Automatic Execution |
15:07:15 - 15-Oct-25 |
| Buy* | 553 | €9.16 | Automatic Execution |
15:06:35 - 15-Oct-25 |
| Buy* | 106 | €9.16 | Automatic Execution |
15:05:10 - 15-Oct-25 |
| Buy* | 1 | €9.16 | Automatic Execution |
14:08:39 - 15-Oct-25 |