| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | €8.92 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 11 | €8.92 | Automatic Execution |
13:41:44 - 05-Feb-26 |
| Buy* | 6,000 | €8.9525 | Automatic Execution |
16:21:44 - 04-Feb-26 |
| Sell* | 254 | €8.9975 | Automatic Execution |
14:52:47 - 04-Feb-26 |
| Sell* | 8 | €9.00 | Automatic Execution |
14:52:16 - 04-Feb-26 |
| Buy* | 7 | €9.05 | SI Trade |
14:47:28 - 04-Feb-26 |
| Buy* | 12 | €9.03 | SI Trade |
14:47:23 - 04-Feb-26 |
| Buy* | 12 | €9.03 | Automatic Execution |
14:47:23 - 04-Feb-26 |
| Buy* | 12 | €9.0325 | SI Trade |
14:47:19 - 04-Feb-26 |
| Buy* | 12 | €9.0325 | Automatic Execution |
14:47:19 - 04-Feb-26 |
| Buy* | 12 | €9.0525 | SI Trade |
14:47:15 - 04-Feb-26 |
| Buy* | 12 | €9.035 | Automatic Execution |
14:47:15 - 04-Feb-26 |
| Buy* | 7 | €9.0325 | SI Trade |
14:47:13 - 04-Feb-26 |
| Buy* | 12 | €9.0325 | Automatic Execution |
14:47:13 - 04-Feb-26 |
| Buy* | 7 | €9.05 | SI Trade |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.0325 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.03 | SI Trade |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.03 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 7 | €9.03 | SI Trade |
14:47:09 - 04-Feb-26 |
| Buy* | 7 | €9.03 | Automatic Execution |
14:47:09 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:47:05 - 04-Feb-26 |
| Buy* | 7 | €9.03 | Automatic Execution |
14:47:05 - 04-Feb-26 |
| Buy* | 5 | €9.045 | SI Trade |
14:46:58 - 04-Feb-26 |
| Buy* | 7 | €9.0275 | Automatic Execution |
14:46:58 - 04-Feb-26 |
| Buy* | 756 | €9.025 | Automatic Execution |
14:46:56 - 04-Feb-26 |
| Buy* | 1 | €9.045 | SI Trade |
14:41:39 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:41:38 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | Automatic Execution |
14:41:38 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:41:35 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | Automatic Execution |
14:41:35 - 04-Feb-26 |
| Buy* | 7 | €9.05 | Automatic Execution |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | SI Trade |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0475 | Automatic Execution |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0575 | SI Trade |
14:41:33 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | SI Trade |
14:41:29 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | Automatic Execution |
14:41:29 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | SI Trade |
14:41:26 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | Automatic Execution |
14:41:26 - 04-Feb-26 |
| Buy* | 1 | €9.0375 | SI Trade |
14:41:25 - 04-Feb-26 |
| Buy* | 7 | €9.0375 | Automatic Execution |
14:41:25 - 04-Feb-26 |
| Buy* | 408 | €9.0375 | Automatic Execution |
14:41:23 - 04-Feb-26 |
| Buy* | 1 | €8.9575 | Automatic Execution |
09:33:29 - 04-Feb-26 |
| Unknown* | 0 | €9.135 | SI Trade |
08:25:26 - 03-Feb-26 |
| Sell* | 133 | €9.135 | Automatic Execution |
08:25:26 - 03-Feb-26 |
| Sell* | 2,800 | €9.0125 | Automatic Execution |
14:18:45 - 02-Feb-26 |
| Sell* | 2,800 | €9.0075 | Automatic Execution |
14:17:39 - 02-Feb-26 |
| Buy* | 8,857 | €8.90 | Automatic Execution |
09:48:52 - 02-Feb-26 |
| Sell* | 9 | €8.8775 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 2 | €8.9975 | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 2 | €8.995 | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 449 | €9.05 | Automatic Execution |
15:00:01 - 29-Jan-26 |
| Sell* | 449 | €9.12 | Automatic Execution |
14:08:50 - 29-Jan-26 |
| Sell* | 500 | €9.12 | Automatic Execution |
14:10:48 - 28-Jan-26 |
| Buy* | 2,298 | €9.17 | Automatic Execution |
10:36:54 - 28-Jan-26 |
| Buy* | 200 | €9.1725 | Automatic Execution |
12:02:26 - 27-Jan-26 |
| Sell* | 565 | €9.1875 | Automatic Execution |
08:41:44 - 27-Jan-26 |
| Buy* | 30 | €9.19 | Automatic Execution |
08:08:14 - 26-Jan-26 |
| Buy* | 1 | €9.345 | Automatic Execution |
11:35:23 - 22-Jan-26 |
| Sell* | 2 | €9.2025 | Uncrossing Trade |
16:35:16 - 21-Jan-26 |
| Sell* | 3 | €9.1725 | Uncrossing Trade |
16:35:17 - 20-Jan-26 |
| Buy* | 4,640 | €9.17 | Automatic Execution |
15:59:37 - 20-Jan-26 |
| Buy* | 2 | €9.10 | Suspected BUY Trade |
16:35:16 - 19-Jan-26 |
| Sell* | 500 | €9.14 | Automatic Execution |
14:11:35 - 19-Jan-26 |
| Sell* | 35,000 | €9.30 | Automatic Execution |
09:34:10 - 19-Jan-26 |
| Buy* | 2 | €9.3325 | Automatic Execution |
08:02:27 - 19-Jan-26 |
| Sell* | 4 | €9.3825 | Uncrossing Trade |
16:35:19 - 16-Jan-26 |
| Buy* | 3,550 | €9.41 | Automatic Execution |
13:54:14 - 16-Jan-26 |
| Sell* | 5 | €9.4075 | Uncrossing Trade |
16:35:09 - 15-Jan-26 |
| Buy* | 1 | €9.375 | Automatic Execution |
11:34:09 - 15-Jan-26 |
| Sell* | 28 | €9.31 | Automatic Execution |
08:00:21 - 15-Jan-26 |
| Sell* | 55 | €9.31 | SI Trade |
08:00:21 - 15-Jan-26 |
| Sell* | 2 | €9.31 | SI Trade |
08:00:20 - 15-Jan-26 |
| Sell* | 2 | €9.31 | Automatic Execution |
08:00:20 - 15-Jan-26 |
| Sell* | 2 | €9.31 | SI Trade |
08:00:19 - 15-Jan-26 |
| Sell* | 2 | €9.31 | Automatic Execution |
08:00:19 - 15-Jan-26 |
| Sell* | 6,459 | €9.25 | Uncrossing Trade |
16:35:04 - 14-Jan-26 |
| Buy* | 107 | €9.3025 | Automatic Execution |
10:50:09 - 14-Jan-26 |
| Buy* | 984 | €9.28 | Automatic Execution |
10:22:19 - 09-Jan-26 |
| Buy* | 350 | €9.25 | Automatic Execution |
10:14:26 - 09-Jan-26 |
| Buy* | 150 | €9.2875 | Automatic Execution |
09:55:45 - 09-Jan-26 |
| Buy* | 1,770 | €9.2875 | Automatic Execution |
09:44:06 - 09-Jan-26 |
| Sell* | 6,404 | €9.25 | Uncrossing Trade |
08:00:17 - 09-Jan-26 |
| Buy* | 6 | €9.2275 | Automatic Execution |
14:46:14 - 08-Jan-26 |
| Sell* | 1,960 | €9.1875 | Automatic Execution |
12:49:22 - 08-Jan-26 |
| Buy* | 54 | €9.2125 | Automatic Execution |
16:15:11 - 07-Jan-26 |
| Sell* | 5,600 | €9.165 | Automatic Execution |
11:54:20 - 07-Jan-26 |
| Buy* | 500 | €9.17 | Automatic Execution |
15:15:20 - 06-Jan-26 |
| Buy* | 2,500 | €9.15 | Automatic Execution |
15:02:59 - 06-Jan-26 |
| Buy* | 167 | €9.1125 | Automatic Execution |
09:00:23 - 06-Jan-26 |
| Sell* | 5,140 | €9.10 | Automatic Execution |
09:00:00 - 06-Jan-26 |
| Sell* | 345 | €9.10 | Automatic Execution |
08:15:54 - 06-Jan-26 |
| Sell* | 40 | €9.10 | Automatic Execution |
08:15:11 - 06-Jan-26 |
| Sell* | 2,500 | €9.105 | Automatic Execution |
15:44:25 - 05-Jan-26 |
| Buy* | 7,300 | €9.10 | Automatic Execution |
15:21:45 - 05-Jan-26 |
| Buy* | 6 | €9.1375 | Automatic Execution |
15:02:01 - 05-Jan-26 |
| Sell* | 3,196 | €9.0725 | Automatic Execution |
14:09:05 - 05-Jan-26 |
| Buy* | 33 | €9.0725 | Automatic Execution |
10:47:03 - 05-Jan-26 |
| Buy* | 16 | €9.0725 | Suspected BUY Trade |
08:00:16 - 05-Jan-26 |
| Buy* | 5 | €9.0675 | SI Trade |
13:12:26 - 02-Jan-26 |
| Unknown* | 0 | €9.0675 | SI Trade |
13:12:26 - 02-Jan-26 |
| Buy* | 1 | €9.0675 | SI Trade |
12:36:48 - 02-Jan-26 |
| Buy* | 9 | €9.0675 | Automatic Execution |
12:36:48 - 02-Jan-26 |
| Buy* | 54 | €9.0675 | Automatic Execution |
12:36:48 - 02-Jan-26 |
| Buy* | 1 | €9.08 | Automatic Execution |
10:53:06 - 02-Jan-26 |
| Sell* | 1,222 | €9.0325 | Automatic Execution |
08:39:16 - 02-Jan-26 |
| Sell* | 61 | €9.0325 | Automatic Execution |
08:30:36 - 02-Jan-26 |
| Sell* | 1,335 | €8.74 | Uncrossing Trade |
08:00:26 - 02-Jan-26 |
| Buy* | 130 | €9.00 | Automatic Execution |
09:41:25 - 31-Dec-25 |
| Buy* | 4 | €9.0775 | Automatic Execution |
09:33:59 - 30-Dec-25 |
| Buy* | 38 | €9.075 | Automatic Execution |
14:15:51 - 29-Dec-25 |
| Buy* | 11 | €9.09 | Automatic Execution |
09:03:01 - 29-Dec-25 |
| Sell* | 14,201 | €9.0425 | Automatic Execution |
15:00:49 - 22-Dec-25 |
| Buy* | 100,084 | €9.035 | Automatic Execution |
15:00:49 - 22-Dec-25 |
| Buy* | 500 | €9.145 | Automatic Execution |
09:47:35 - 22-Dec-25 |
| Buy* | 17,341 | €8.93 | Automatic Execution |
09:15:20 - 22-Dec-25 |
| Sell* | 3,000 | €8.835 | Automatic Execution |
09:13:47 - 22-Dec-25 |
| Buy* | 11,230 | €8.93 | Automatic Execution |
09:13:23 - 22-Dec-25 |
| Sell* | 3,000 | €8.975 | Automatic Execution |
09:13:23 - 22-Dec-25 |
| Sell* | 5,669 | €9.0125 | Automatic Execution |
09:13:23 - 22-Dec-25 |
| Sell* | 14,783 | €9.015 | Automatic Execution |
09:13:23 - 22-Dec-25 |
| Sell* | 2,928 | €9.0125 | Automatic Execution |
09:11:57 - 22-Dec-25 |
| Buy* | 55 | €9.02 | Automatic Execution |
14:34:31 - 19-Dec-25 |
| Sell* | 800 | €9.0225 | Automatic Execution |
11:02:59 - 17-Dec-25 |
| Sell* | 10 | €9.0275 | Automatic Execution |
10:27:04 - 17-Dec-25 |
| Buy* | 160 | €8.9975 | Automatic Execution |
09:17:36 - 16-Dec-25 |
| Buy* | 1,200 | €8.99 | Automatic Execution |
15:39:40 - 15-Dec-25 |
| Buy* | 6,300 | €9.00 | Automatic Execution |
15:11:04 - 15-Dec-25 |
| Sell* | 500 | €9.08 | Uncrossing Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 998 | €9.09 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 17 | €9.18 | Automatic Execution |
11:27:05 - 12-Dec-25 |
| Buy* | 1 | €9.225 | Automatic Execution |
11:25:20 - 12-Dec-25 |
| Buy* | 150 | €9.1925 | Automatic Execution |
08:07:12 - 10-Dec-25 |
| Sell* | 50 | €9.155 | Automatic Execution |
16:20:58 - 08-Dec-25 |
| Buy* | 290 | €9.20 | Automatic Execution |
15:35:41 - 05-Dec-25 |
| Buy* | 542 | €9.21 | Automatic Execution |
10:48:15 - 05-Dec-25 |
| Sell* | 706 | €9.1625 | Automatic Execution |
08:41:01 - 05-Dec-25 |
| Buy* | 1,500 | €9.07 | Automatic Execution |
15:16:52 - 03-Dec-25 |
| Sell* | 8 | €8.9975 | Automatic Execution |
14:33:26 - 03-Dec-25 |
| Buy* | 70 | €9.0725 | Automatic Execution |
13:40:10 - 03-Dec-25 |
| Buy* | 40 | €9.10 | Automatic Execution |
16:14:39 - 02-Dec-25 |
| Buy* | 110 | €9.15 | Automatic Execution |
15:41:09 - 02-Dec-25 |
| Buy* | 13 | €9.155 | Automatic Execution |
15:32:53 - 02-Dec-25 |
| Buy* | 500 | €9.11 | Automatic Execution |
11:32:10 - 02-Dec-25 |
| Buy* | 8 | €9.09 | Automatic Execution |
10:37:21 - 01-Dec-25 |
| Sell* | 12 | €9.01 | Automatic Execution |
08:02:36 - 01-Dec-25 |
| Sell* | 2,000 | €9.1325 | Automatic Execution |
12:27:56 - 28-Nov-25 |
| Sell* | 110 | €9.115 | Automatic Execution |
09:52:16 - 28-Nov-25 |
| Buy* | 1 | €9.17 | Automatic Execution |
09:35:06 - 28-Nov-25 |
| Buy* | 271 | €9.10 | Automatic Execution |
08:52:56 - 28-Nov-25 |
| Buy* | 21 | €9.10 | Automatic Execution |
08:16:51 - 28-Nov-25 |
| Buy* | 5 | €9.20 | SI Trade |
13:53:30 - 27-Nov-25 |
| Buy* | 1 | €9.20 | Automatic Execution |
13:53:30 - 27-Nov-25 |
| Buy* | 25 | €9.065 | Automatic Execution |
15:41:42 - 26-Nov-25 |
| Buy* | 3,000 | €9.05 | Automatic Execution |
15:40:19 - 26-Nov-25 |
| Buy* | 500 | €9.06 | Automatic Execution |
15:03:21 - 26-Nov-25 |
| Buy* | 1 | €9.0775 | Automatic Execution |
13:04:48 - 26-Nov-25 |
| Buy* | 1 | €9.005 | Automatic Execution |
16:25:45 - 25-Nov-25 |
| Sell* | 20 | €8.8825 | Automatic Execution |
09:43:51 - 25-Nov-25 |
| Sell* | 1 | €8.8825 | SI Trade |
09:27:01 - 25-Nov-25 |
| Buy* | 20 | €8.76 | Automatic Execution |
08:30:00 - 25-Nov-25 |
| Buy* | 1 | €8.9175 | Automatic Execution |
14:58:30 - 24-Nov-25 |
| Buy* | 1 | €8.855 | Automatic Execution |
09:56:27 - 24-Nov-25 |
| Buy* | 1 | €8.7625 | Automatic Execution |
14:36:03 - 21-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
14:18:09 - 21-Nov-25 |
| Buy* | 1,150 | €8.70 | Automatic Execution |
11:49:04 - 21-Nov-25 |
| Unknown* | 0 | €8.7275 | SI Trade |
10:53:32 - 21-Nov-25 |
| Sell* | 5,450 | €8.98 | Automatic Execution |
08:29:13 - 20-Nov-25 |
| Buy* | 12 | €8.87 | Automatic Execution |
14:56:01 - 19-Nov-25 |
| Buy* | 55 | €8.87 | Automatic Execution |
14:56:01 - 19-Nov-25 |
| Buy* | 5,672 | €8.87 | Automatic Execution |
14:53:22 - 19-Nov-25 |
| Buy* | 5,673 | €8.87 | Automatic Execution |
14:49:00 - 19-Nov-25 |
| Buy* | 1 | €8.885 | Automatic Execution |
10:51:14 - 19-Nov-25 |
| Sell* | 1,595 | €8.7025 | Automatic Execution |
15:07:39 - 18-Nov-25 |
| Sell* | 250 | €8.78 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 1,168 | €8.76 | Uncrossing Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 0 | €9.0025 | SI Trade |
12:03:07 - 17-Nov-25 |
| Buy* | 323 | €8.96 | Automatic Execution |
16:23:55 - 14-Nov-25 |
| Buy* | 275 | €8.92 | Automatic Execution |
15:39:32 - 14-Nov-25 |
| Sell* | 1,150 | €8.85 | Automatic Execution |
12:06:31 - 14-Nov-25 |
| Sell* | 1,025 | €8.87 | Automatic Execution |
11:38:54 - 14-Nov-25 |
| Sell* | 1,100 | €8.87 | Automatic Execution |
11:38:54 - 14-Nov-25 |
| Unknown* | 0 | €8.8825 | SI Trade |
10:23:13 - 14-Nov-25 |
| Buy* | 4 | €8.91 | SI Trade |
08:51:54 - 14-Nov-25 |
| Buy* | 1 | €8.9075 | SI Trade |
08:51:53 - 14-Nov-25 |
| Buy* | 19 | €8.9075 | Automatic Execution |
08:51:53 - 14-Nov-25 |
| Buy* | 50 | €8.9075 | Automatic Execution |
08:51:53 - 14-Nov-25 |
| Buy* | 11 | €8.90 | SI Trade |
08:42:49 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | SI Trade |
08:42:21 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | Automatic Execution |
08:42:21 - 14-Nov-25 |
| Buy* | 48 | €8.895 | SI Trade |
08:42:17 - 14-Nov-25 |
| Buy* | 48 | €8.895 | Automatic Execution |
08:42:17 - 14-Nov-25 |
| Buy* | 48 | €8.90 | SI Trade |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | Automatic Execution |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | Automatic Execution |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | SI Trade |
08:42:16 - 14-Nov-25 |
| Buy* | 48 | €8.90 | SI Trade |
08:41:48 - 14-Nov-25 |
| Buy* | 48 | €8.90 | Automatic Execution |
08:41:48 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | SI Trade |
08:41:33 - 14-Nov-25 |
| Buy* | 48 | €8.8975 | Automatic Execution |
08:41:33 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:40:44 - 14-Nov-25 |