| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.225 | 9.225 | 9.09 | 9.09 | 1,016 |
| 11th Dec 2025 (Thu) | 9.175 | 9.175 | 9.12 | 9.12 | 0 |
| 10th Dec 2025 (Wed) | 9.1925 | 9.1925 | 9.1925 | 9.175 | 476 |
| 9th Dec 2025 (Tue) | 9.19 | 9.19625 | 9.19 | 9.19625 | 0 |
| 8th Dec 2025 (Mon) | 9.155 | 9.155 | 9.155 | 9.19 | 50 |
| 5th Dec 2025 (Fri) | 9.1625 | 9.21 | 9.1625 | 9.18375 | 1,593 |
| 4th Dec 2025 (Thu) | 9.08125 | 9.1475 | 9.08125 | 9.1475 | 0 |
| 3rd Dec 2025 (Wed) | 9.0725 | 9.0725 | 8.9975 | 9.08125 | 1,578 |
| 2nd Dec 2025 (Tue) | 9.11 | 9.155 | 9.10 | 9.07875 | 663 |
| 1st Dec 2025 (Mon) | 9.01 | 9.09 | 9.01 | 9.07875 | 20 |
| 28th Nov 2025 (Fri) | 9.10 | 9.17 | 9.10 | 9.1275 | 2,403 |
| 27th Nov 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.1325 | 6 |
| 26th Nov 2025 (Wed) | 9.0775 | 9.0775 | 9.05 | 9.085 | 3,526 |
| 25th Nov 2025 (Tue) | 8.76 | 9.005 | 8.76 | 8.9625 | 42 |
| 24th Nov 2025 (Mon) | 8.855 | 8.9175 | 8.855 | 8.9575 | 2 |
| 21st Nov 2025 (Fri) | 8.70 | 8.7625 | 8.70 | 8.7675 | 1,151 |
| 20th Nov 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.92625 | 5,450 |
| 19th Nov 2025 (Wed) | 8.885 | 8.885 | 8.87 | 8.83875 | 11,413 |
| 18th Nov 2025 (Tue) | 8.76 | 8.78 | 8.7025 | 8.815 | 3,013 |
| 17th Nov 2025 (Mon) | 8.98 | 8.98 | 8.94125 | 8.94125 | 0 |
| 14th Nov 2025 (Fri) | 8.90 | 8.96 | 8.85 | 8.98 | 4,582 |
| 13th Nov 2025 (Thu) | 9.16 | 9.16 | 9.00 | 8.9975 | 1,205 |
| 12th Nov 2025 (Wed) | 9.215 | 9.275 | 9.1875 | 9.14875 | 765 |
| 11th Nov 2025 (Tue) | 9.2275 | 9.2275 | 9.14 | 9.12625 | 2,186 |
| 10th Nov 2025 (Mon) | 9.1675 | 9.195 | 9.1675 | 9.15375 | 154 |
| 7th Nov 2025 (Fri) | 9.1375 | 9.1375 | 8.99 | 8.92 | 914 |
| 6th Nov 2025 (Thu) | 9.225 | 9.225 | 9.10 | 9.10 | 1,179 |
| 5th Nov 2025 (Wed) | 9.19 | 9.275 | 9.19 | 9.265 | 6,718 |
| 4th Nov 2025 (Tue) | 9.2475 | 9.3275 | 9.1925 | 9.25 | 1,289 |
| 3rd Nov 2025 (Mon) | 9.3175 | 9.365 | 9.23 | 9.2775 | 7,186 |
| 31st Oct 2025 (Fri) | 9.325 | 9.325 | 9.325 | 9.285 | 31 |
| 30th Oct 2025 (Thu) | 9.29 | 9.29 | 9.29 | 9.31375 | 1,100 |
| 29th Oct 2025 (Wed) | 9.32 | 9.32 | 9.275 | 9.275 | 2,331 |
| 28th Oct 2025 (Tue) | 9.265 | 9.31 | 9.2575 | 9.25625 | 1,022 |
| 27th Oct 2025 (Mon) | 9.3275 | 9.3275 | 9.265 | 9.28125 | 6,277 |
| 24th Oct 2025 (Fri) | 9.1975 | 9.27 | 9.1975 | 9.2475 | 1,669 |
| 23rd Oct 2025 (Thu) | 9.1325 | 9.1325 | 9.07 | 9.12375 | 1,001 |
| 22nd Oct 2025 (Wed) | 9.1975 | 9.1975 | 9.1975 | 9.06875 | 883 |
| 21st Oct 2025 (Tue) | 9.205 | 9.2725 | 9.16 | 9.165 | 4,918 |
| 20th Oct 2025 (Mon) | 9.065 | 9.115 | 9.065 | 9.12375 | 2 |
| 17th Oct 2025 (Fri) | 8.98 | 9.0725 | 8.8525 | 8.955 | 1,878 |
| 16th Oct 2025 (Thu) | 9.205 | 9.205 | 9.205 | 9.07875 | 1 |
| 15th Oct 2025 (Wed) | 9.11 | 9.16 | 9.11 | 9.0975 | 2,000 |
| 14th Oct 2025 (Tue) | 9.065 | 9.065 | 9.00 | 9.04 | 3,313 |
| 13th Oct 2025 (Mon) | 9.06 | 9.06 | 9.00 | 9.06625 | 802 |