| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.62 | 8.6625 | 8.5875 | 8.595 | 22,514 |
| 17th Jul 2025 (Thu) | 8.675 | 8.7025 | 8.63 | 8.6375 | 112,155 |
| 16th Jul 2025 (Wed) | 8.6125 | 8.6625 | 8.6125 | 8.57125 | 229,846 |
| 15th Jul 2025 (Tue) | 8.5775 | 8.62 | 8.5675 | 8.62375 | 114,851 |
| 14th Jul 2025 (Mon) | 8.585 | 8.585 | 8.5625 | 8.565 | 90,804 |
| 11th Jul 2025 (Fri) | 8.575 | 8.575 | 8.555 | 8.5575 | 90,608 |
| 10th Jul 2025 (Thu) | 8.545 | 8.58 | 8.53 | 8.56875 | 212,678 |
| 9th Jul 2025 (Wed) | 8.54 | 8.555 | 8.535 | 8.55125 | 193,114 |
| 8th Jul 2025 (Tue) | 8.5275 | 8.5625 | 8.51 | 8.55 | 118,549 |
| 7th Jul 2025 (Mon) | 8.5225 | 8.5375 | 8.5225 | 8.52625 | 279,355 |
| 4th Jul 2025 (Fri) | 8.575 | 8.575 | 8.50 | 8.49875 | 52,131 |
| 3rd Jul 2025 (Thu) | 8.5575 | 8.5575 | 8.485 | 8.515 | 6,757 |
| 2nd Jul 2025 (Wed) | 8.5025 | 8.5175 | 8.5025 | 8.50 | 11,844 |
| 1st Jul 2025 (Tue) | 8.4875 | 8.4875 | 8.4875 | 8.505 | 1 |
| 30th Jun 2025 (Mon) | 8.5375 | 8.5375 | 8.52875 | 8.52875 | 0 |
| 27th Jun 2025 (Fri) | 8.5375 | 8.5375 | 8.5375 | 8.5375 | 0 |