| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.90875 | 2,000 |
| 5th Feb 2026 (Thu) | 8.8525 | 8.92 | 8.815 | 8.81375 | 316 |
| 4th Feb 2026 (Wed) | 8.9575 | 9.05 | 8.9525 | 8.96125 | 7,686 |
| 3rd Feb 2026 (Tue) | 9.135 | 9.135 | 9.135 | 9.075 | 133 |
| 2nd Feb 2026 (Mon) | 8.8775 | 9.0125 | 8.8775 | 9.105 | 14,466 |
| 30th Jan 2026 (Fri) | 8.9975 | 8.9975 | 8.9975 | 8.9975 | 2 |
| 29th Jan 2026 (Thu) | 9.12 | 9.12 | 8.995 | 8.995 | 3,151 |
| 28th Jan 2026 (Wed) | 9.17 | 9.17 | 9.12 | 9.145 | 2,798 |
| 27th Jan 2026 (Tue) | 9.1875 | 9.1875 | 9.1725 | 9.1275 | 765 |
| 26th Jan 2026 (Mon) | 9.1725 | 9.19 | 9.1725 | 9.14375 | 138 |
| 23rd Jan 2026 (Fri) | 9.345 | 9.345 | 9.25875 | 9.25875 | 0 |
| 22nd Jan 2026 (Thu) | 9.345 | 9.345 | 9.345 | 9.345 | 1 |
| 21st Jan 2026 (Wed) | 9.2025 | 9.2025 | 9.2025 | 9.2025 | 2 |
| 20th Jan 2026 (Tue) | 9.17 | 9.1725 | 9.17 | 9.1725 | 4,644 |
| 19th Jan 2026 (Mon) | 9.3325 | 9.3325 | 9.10 | 9.10 | 35,504 |
| 16th Jan 2026 (Fri) | 9.41 | 9.41 | 9.3825 | 9.3825 | 3,554 |
| 15th Jan 2026 (Thu) | 9.3125 | 9.4075 | 9.31 | 9.4075 | 3,307 |
| 14th Jan 2026 (Wed) | 9.3025 | 9.3025 | 9.25 | 9.25 | 6,566 |
| 13th Jan 2026 (Tue) | 9.30375 | 9.3275 | 9.30375 | 9.3275 | 0 |
| 12th Jan 2026 (Mon) | 9.34375 | 9.34375 | 9.30375 | 9.30375 | 0 |
| 9th Jan 2026 (Fri) | 9.25 | 9.29 | 9.25 | 9.34375 | 9,674 |
| 8th Jan 2026 (Thu) | 9.2125 | 9.2275 | 9.1875 | 9.2325 | 2,184 |
| 7th Jan 2026 (Wed) | 9.2125 | 9.2125 | 9.165 | 9.205 | 11,154 |
| 6th Jan 2026 (Tue) | 9.1025 | 9.17 | 9.10 | 9.1625 | 8,732 |
| 5th Jan 2026 (Mon) | 9.0725 | 9.1375 | 9.0725 | 9.115 | 13,051 |
| 2nd Jan 2026 (Fri) | 8.74 | 9.08 | 8.74 | 8.98 | 2,688 |
| 1st Jan 2026 (Thu) | 9.00125 | 9.00125 | 9.00125 | 9.00125 | 0 |
| 31st Dec 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00125 | 130 |
| 30th Dec 2025 (Tue) | 9.0775 | 9.0775 | 9.0775 | 9.06875 | 4 |
| 29th Dec 2025 (Mon) | 9.09 | 9.09 | 9.075 | 9.06125 | 49 |
| 26th Dec 2025 (Fri) | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 25th Dec 2025 (Thu) | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 0 |
| 24th Dec 2025 (Wed) | 9.08875 | 9.08875 | 9.0875 | 9.0875 | 0 |
| 23rd Dec 2025 (Tue) | 9.11125 | 9.11125 | 9.08875 | 9.08875 | 0 |
| 22nd Dec 2025 (Mon) | 9.0125 | 9.145 | 8.835 | 9.11125 | 172,736 |
| 19th Dec 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 55 |
| 18th Dec 2025 (Thu) | 8.92625 | 9.01125 | 8.92625 | 9.01125 | 0 |
| 17th Dec 2025 (Wed) | 9.0275 | 9.0275 | 9.0225 | 8.92625 | 810 |
| 16th Dec 2025 (Tue) | 8.9975 | 8.9975 | 8.9975 | 8.94875 | 161 |
| 15th Dec 2025 (Mon) | 9.08 | 9.08 | 8.99 | 9.03125 | 8,000 |
| 12th Dec 2025 (Fri) | 9.225 | 9.225 | 9.09 | 9.09 | 1,016 |
| 11th Dec 2025 (Thu) | 9.175 | 9.175 | 9.12 | 9.12 | 0 |
| 10th Dec 2025 (Wed) | 9.1925 | 9.1925 | 9.1925 | 9.175 | 476 |
| 9th Dec 2025 (Tue) | 9.19 | 9.19625 | 9.19 | 9.19625 | 0 |
| 8th Dec 2025 (Mon) | 9.155 | 9.155 | 9.155 | 9.19 | 50 |