| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.6525 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 2nd Apr 2026 (Thu) | 8.53 | 8.65 | 8.53 | 8.6525 | 12,987 |
| 1st Apr 2026 (Wed) | 8.54 | 8.645 | 8.54 | 8.6275 | 2,000 |
| 31st Mar 2026 (Tue) | 8.43375 | 8.45875 | 8.43375 | 8.45875 | 0 |
| 30th Mar 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.43375 | 7,185 |
| 27th Mar 2026 (Fri) | 8.59875 | 8.59875 | 8.455 | 8.455 | 0 |
| 26th Mar 2026 (Thu) | 8.6075 | 8.6475 | 8.6025 | 8.59875 | 3,004 |
| 25th Mar 2026 (Wed) | 8.6625 | 8.70 | 8.6525 | 8.68375 | 3,797 |
| 24th Mar 2026 (Tue) | 8.5975 | 8.5975 | 8.5975 | 8.63375 | 400 |
| 23rd Mar 2026 (Mon) | 8.435 | 8.65 | 8.435 | 8.60625 | 5,683 |
| 20th Mar 2026 (Fri) | 8.6525 | 8.6525 | 8.555 | 8.575 | 466 |
| 19th Mar 2026 (Thu) | 8.6925 | 8.6925 | 8.5775 | 8.635 | 3,366 |
| 18th Mar 2026 (Wed) | 8.7625 | 8.7625 | 8.7625 | 8.775 | 778 |
| 17th Mar 2026 (Tue) | 8.805 | 8.81 | 8.805 | 8.81 | 0 |
| 16th Mar 2026 (Mon) | 8.77 | 8.85 | 8.77 | 8.805 | 4,500 |
| 13th Mar 2026 (Fri) | 8.795 | 8.85 | 8.745 | 8.76625 | 2,132 |
| 12th Mar 2026 (Thu) | 8.81 | 8.81 | 8.735 | 8.7775 | 6,215 |
| 11th Mar 2026 (Wed) | 8.8325 | 8.86 | 8.8325 | 8.8175 | 28,499 |
| 10th Mar 2026 (Tue) | 8.74375 | 8.8825 | 8.74375 | 8.8825 | 0 |
| 9th Mar 2026 (Mon) | 8.6225 | 8.715 | 8.6225 | 8.74375 | 3,867 |
| 6th Mar 2026 (Fri) | 8.7925 | 8.805 | 8.79 | 8.80875 | 4,112 |
| 5th Mar 2026 (Thu) | 8.935 | 8.9525 | 8.9075 | 8.93125 | 1,577 |
| 4th Mar 2026 (Wed) | 8.92 | 8.94 | 8.895 | 8.95 | 20,333 |
| 3rd Mar 2026 (Tue) | 8.81 | 8.84 | 8.7325 | 8.84 | 1,376 |
| 2nd Mar 2026 (Mon) | 8.7925 | 8.845 | 8.65 | 8.82125 | 17,944 |
| 27th Feb 2026 (Fri) | 8.83 | 8.83 | 8.79 | 8.8075 | 21,602 |
| 26th Feb 2026 (Thu) | 8.975 | 8.9825 | 8.89 | 8.91125 | 4,317 |
| 25th Feb 2026 (Wed) | 8.90 | 8.90 | 8.8375 | 8.90 | 7,138 |
| 24th Feb 2026 (Tue) | 8.7375 | 8.7375 | 8.7375 | 8.83 | 3,000 |
| 23rd Feb 2026 (Mon) | 8.725 | 8.88 | 8.725 | 8.73625 | 13,982 |
| 20th Feb 2026 (Fri) | 8.9975 | 8.9975 | 8.895 | 8.9125 | 6,879 |
| 19th Feb 2026 (Thu) | 8.865 | 8.895 | 8.865 | 8.895 | 3,528 |
| 18th Feb 2026 (Wed) | 8.78 | 8.9575 | 8.78 | 8.9575 | 0 |
| 17th Feb 2026 (Tue) | 8.78 | 8.80 | 8.78 | 8.78 | 4,144 |
| 16th Feb 2026 (Mon) | 8.825 | 8.825 | 8.78 | 8.78 | 0 |
| 13th Feb 2026 (Fri) | 8.6775 | 8.6775 | 8.6775 | 8.825 | 500 |
| 12th Feb 2026 (Thu) | 8.9425 | 8.9425 | 8.9425 | 8.7525 | 16 |
| 11th Feb 2026 (Wed) | 9.0075 | 9.0075 | 8.895 | 8.93375 | 80 |
| 10th Feb 2026 (Tue) | 9.0175 | 9.0175 | 9.015 | 9.015 | 0 |
| 9th Feb 2026 (Mon) | 8.98 | 8.98 | 8.925 | 9.0175 | 1,145 |
| 6th Feb 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.90875 | 2,000 |