| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.93 | 9.01 | 8.93 | 8.955 | 5,139 |
| 18th Sep 2025 (Thu) | 8.8425 | 8.985 | 8.8425 | 8.835 | 5,653 |
| 17th Sep 2025 (Wed) | 8.73 | 8.84 | 8.73 | 8.78625 | 3,440 |
| 16th Sep 2025 (Tue) | 8.8425 | 8.8425 | 8.8425 | 8.78625 | 1,918 |
| 15th Sep 2025 (Mon) | 8.8525 | 8.8525 | 8.8525 | 8.84125 | 1,316 |
| 12th Sep 2025 (Fri) | 8.885 | 8.885 | 8.85 | 8.81875 | 2,645 |
| 11th Sep 2025 (Thu) | 8.83 | 8.83 | 8.815 | 8.85125 | 201 |
| 10th Sep 2025 (Wed) | 8.89 | 8.89 | 8.8875 | 8.8225 | 692 |
| 9th Sep 2025 (Tue) | 8.75 | 8.7575 | 8.75 | 8.785 | 6,078 |
| 8th Sep 2025 (Mon) | 8.8325 | 8.8325 | 8.8325 | 8.7875 | 5,604 |
| 5th Sep 2025 (Fri) | 8.90 | 8.90 | 8.8325 | 8.74375 | 752 |
| 4th Sep 2025 (Thu) | 8.78 | 8.82 | 8.70 | 8.79625 | 4,305 |
| 3rd Sep 2025 (Wed) | 8.805 | 8.805 | 8.805 | 8.73875 | 1 |
| 2nd Sep 2025 (Tue) | 8.795 | 8.7975 | 8.6825 | 8.64125 | 1,325 |
| 1st Sep 2025 (Mon) | 9.00 | 9.00 | 8.8225 | 8.73 | 200 |
| 29th Aug 2025 (Fri) | 8.8625 | 8.8625 | 8.75 | 8.78375 | 2,598 |
| 28th Aug 2025 (Thu) | 8.915 | 8.9325 | 8.8825 | 8.8575 | 1,963 |
| 27th Aug 2025 (Wed) | 8.91 | 8.9225 | 8.91 | 8.8625 | 902 |
| 26th Aug 2025 (Tue) | 9.02 | 9.02 | 8.73 | 8.76375 | 10,295 |
| 25th Aug 2025 (Mon) | 8.76375 | 8.76375 | 8.76375 | 8.76375 | 0 |
| 22nd Aug 2025 (Fri) | 8.725 | 8.8375 | 8.725 | 8.76375 | 201 |
| 21st Aug 2025 (Thu) | 8.68 | 8.68 | 8.62 | 8.63875 | 2,043 |
| 20th Aug 2025 (Wed) | 8.7125 | 8.7125 | 8.60 | 8.59125 | 200 |
| 19th Aug 2025 (Tue) | 8.7525 | 8.7525 | 8.72 | 8.66875 | 112 |
| 18th Aug 2025 (Mon) | 8.7475 | 8.7525 | 8.7475 | 8.70 | 42 |
| 15th Aug 2025 (Fri) | 8.825 | 8.825 | 8.70 | 8.6775 | 824 |
| 14th Aug 2025 (Thu) | 9.02 | 9.02 | 8.75 | 8.7425 | 2,259 |
| 13th Aug 2025 (Wed) | 8.725 | 8.81 | 8.725 | 8.76375 | 8,158 |
| 12th Aug 2025 (Tue) | 8.6975 | 8.6975 | 8.6975 | 8.67375 | 674 |
| 11th Aug 2025 (Mon) | 8.60 | 8.695 | 8.60 | 8.65375 | 2,006 |
| 8th Aug 2025 (Fri) | 8.6175 | 8.625 | 8.6175 | 8.5975 | 3,076 |
| 7th Aug 2025 (Thu) | 8.5925 | 8.70 | 8.5925 | 8.58625 | 19,466 |
| 6th Aug 2025 (Wed) | 8.6325 | 8.6475 | 8.5975 | 8.565 | 1,893 |
| 5th Aug 2025 (Tue) | 8.98 | 8.98 | 8.5675 | 8.595 | 25,287 |
| 4th Aug 2025 (Mon) | 8.5475 | 8.75 | 8.5475 | 8.725 | 180,834 |
| 1st Aug 2025 (Fri) | 8.75 | 8.75 | 8.57 | 8.48625 | 6,299 |
| 31st Jul 2025 (Thu) | 8.87 | 8.9275 | 8.80 | 8.83875 | 7,106 |
| 30th Jul 2025 (Wed) | 8.765 | 8.8625 | 8.7175 | 8.8625 | 11,533 |
| 29th Jul 2025 (Tue) | 8.76 | 8.885 | 8.7575 | 8.7475 | 14,874 |
| 28th Jul 2025 (Mon) | 8.68 | 8.745 | 8.6525 | 8.685 | 4,721 |
| 25th Jul 2025 (Fri) | 8.6025 | 8.6275 | 8.565 | 8.5775 | 1,117 |
| 24th Jul 2025 (Thu) | 8.6025 | 8.62 | 8.5825 | 8.565 | 2,636 |
| 23rd Jul 2025 (Wed) | 8.57 | 8.635 | 8.57 | 8.5825 | 13,046 |
| 22nd Jul 2025 (Tue) | 9.025 | 9.025 | 8.5475 | 8.57125 | 39,087 |