Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000,000 0.0221p Ordinary
 16:29:12 - 20-Mar-26
Buy* 1,785,714 0.0226p Ordinary
 15:58:38 - 20-Mar-26
Unknown* -1,785,714 0.023p Ordinary
Correction
 15:58:38 - 20-Mar-26
Buy* 1,785,714 0.023p Ordinary
 15:58:38 - 20-Mar-26
Sell* 1,785,714 0.022p Ordinary
 15:58:13 - 20-Mar-26
Sell* 390,284 0.0221p Ordinary
 15:12:55 - 20-Mar-26
Sell* 9,775 0.022p SI Trade
 14:42:53 - 20-Mar-26
Buy* 4,869 0.023p SI Trade
 14:42:53 - 20-Mar-26
Sell* 2,000 0.0221p Ordinary
 11:57:54 - 20-Mar-26
Buy* 13,043 0.023p SI Trade
 09:33:39 - 20-Mar-26
Buy* 100,000 0.023p Ordinary
 09:17:29 - 20-Mar-26
Buy* 4,913 0.023p SI Trade
 08:11:33 - 20-Mar-26
Buy* 8,347 0.023p SI Trade
 08:11:33 - 20-Mar-26
Buy* 43,478 0.023p SI Trade
 08:11:33 - 20-Mar-26
Sell* 4,545 0.022p SI Trade
 08:11:33 - 20-Mar-26
Sell* 334,628 0.022p SI Trade
 08:11:33 - 20-Mar-26
Sell* 4,545 0.022p SI Trade
 08:11:33 - 20-Mar-26
Buy* 6,347 0.023p SI Trade
 08:11:33 - 20-Mar-26
Buy* 15,652 0.023p SI Trade
 08:11:33 - 20-Mar-26
Buy* 10,000 0.023p SI Trade
 08:11:33 - 20-Mar-26
Sell* 13,520 0.022p SI Trade
 08:11:33 - 20-Mar-26
Sell* 105,641 0.022p SI Trade
 08:11:33 - 20-Mar-26
Sell* 3,000,000 0.0221p Ordinary
 08:11:30 - 20-Mar-26
Buy* 1,000,000 0.02275p Ordinary
 16:28:10 - 19-Mar-26
Sell* 10,000,000 0.0222p Ordinary
 16:06:06 - 19-Mar-26
Unknown* 3,000,000 0.0222p Ordinary
 15:38:02 - 19-Mar-26
Unknown* -3,000,000 0.02222p Ordinary
Correction
 15:38:02 - 19-Mar-26
Sell* 3,000,000 0.02222p Ordinary
 15:38:02 - 19-Mar-26
Sell* 584,000 0.02222p Ordinary
 13:40:40 - 19-Mar-26
Unknown* 10,000,000 0.0222p Ordinary
 12:25:40 - 19-Mar-26
Unknown* -10,000,000 0.02222p Ordinary
Correction
 12:25:40 - 19-Mar-26
Sell* 10,000,000 0.02222p Ordinary
 12:25:40 - 19-Mar-26
Buy* 4,000,000 0.023p Ordinary
 09:28:16 - 19-Mar-26
Buy* 8,000,000 0.023p Ordinary
 09:25:54 - 19-Mar-26
Buy* 419,257 0.0229p Ordinary
 09:20:46 - 19-Mar-26
Buy* 15,000,000 0.0229p Ordinary
 09:18:40 - 19-Mar-26
Buy* 3,070,087 0.0229p Ordinary
 09:07:24 - 19-Mar-26
Sell* 20,000 0.0221p Ordinary
 08:36:03 - 19-Mar-26
Buy* 99,652 0.023p Ordinary
 08:31:05 - 19-Mar-26
Buy* 10,000 0.023p SI Trade
 08:27:11 - 19-Mar-26
Buy* 20,000 0.023p SI Trade
 08:27:11 - 19-Mar-26
Sell* 6,000,000 0.023p Ordinary
 08:24:40 - 19-Mar-26
Sell* 23,000,000 0.0231p Ordinary
 08:05:30 - 19-Mar-26
Sell* 57,867 0.023p Ordinary
 08:04:33 - 19-Mar-26
Sell* 54,706 0.023p SI Trade
 08:04:32 - 19-Mar-26
Buy* 25,000 0.024p SI Trade
 08:04:32 - 19-Mar-26
Sell* 15,000 0.023p SI Trade
 08:04:32 - 19-Mar-26
Buy* 4,166 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 12,500 0.024p SI Trade
 08:04:32 - 19-Mar-26
Sell* 7,400 0.023p SI Trade
 08:04:32 - 19-Mar-26
Sell* 43,513 0.023p SI Trade
 08:04:32 - 19-Mar-26
Buy* 9,125 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 7,041 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 19,916 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 42,791 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 41,666 0.024p SI Trade
 08:04:32 - 19-Mar-26
Sell* 14,347 0.023p SI Trade
 08:04:32 - 19-Mar-26
Sell* 1,750 0.023p SI Trade
 08:04:32 - 19-Mar-26
Buy* 6,333 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 7,833 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 4,625 0.024p SI Trade
 08:04:32 - 19-Mar-26
Unknown* 0 0.023p SI Trade
 08:04:32 - 19-Mar-26
Buy* 10,000 0.024p SI Trade
 08:04:32 - 19-Mar-26
Sell* 20,000 0.023p SI Trade
 08:04:32 - 19-Mar-26
Buy* 4,333 0.024p SI Trade
 08:04:32 - 19-Mar-26
Sell* 6,666 0.023p SI Trade
 08:04:32 - 19-Mar-26
Sell* 6,000 0.023p SI Trade
 08:04:32 - 19-Mar-26
Sell* 11,678 0.023p SI Trade
 08:04:32 - 19-Mar-26
Buy* 5,916 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 5,666 0.024p SI Trade
 08:04:32 - 19-Mar-26
Buy* 10,000 0.024p SI Trade
 08:04:32 - 19-Mar-26
Sell* 4,347 0.023p SI Trade
 08:04:32 - 19-Mar-26
Sell* 547,747 0.023p Ordinary
 08:04:30 - 19-Mar-26
Sell* 12,779,935 0.0234p Ordinary
 16:21:58 - 18-Mar-26
Sell* 1,724,999 0.023p Ordinary
 13:09:24 - 18-Mar-26
Unknown* 1,000,000 0.0235p Ordinary
 13:04:38 - 18-Mar-26
Unknown* 3,333,333 0.0235p Ordinary
 11:29:43 - 18-Mar-26
Unknown* 20,000 0.0235p Ordinary
 14:51:30 - 17-Mar-26
Unknown* 16,000 0.0235p Ordinary
 13:17:09 - 17-Mar-26
Unknown* 1,019,272 0.0235p Ordinary
 12:24:06 - 17-Mar-26
Unknown* 1,146,788 0.0235p Ordinary
 12:14:05 - 17-Mar-26
Buy* 35,000 0.024p Ordinary
 12:13:10 - 17-Mar-26
Buy* 12,531,422 0.0239p Ordinary
 11:43:19 - 17-Mar-26
Buy* 2,000,000 0.0239p Ordinary
 11:38:40 - 17-Mar-26
Buy* 420,000 0.0239p Ordinary
 09:54:56 - 17-Mar-26
Unknown* 2,000,000 0.0235p Ordinary
 09:39:14 - 17-Mar-26
Sell* 2,083,332 0.023p Ordinary
 09:03:45 - 17-Mar-26
Sell* 1,150,000 0.023p Ordinary
 09:02:53 - 17-Mar-26
Buy* 1,000,000 0.024p Suspected BUY Trade
 16:35:28 - 16-Mar-26
Buy* 4,167,405 0.0239p Ordinary
 15:40:16 - 16-Mar-26
Buy* 196,122 0.024p Ordinary
 15:30:34 - 16-Mar-26
Buy* 1,414,435 0.0239p Ordinary
 14:46:11 - 16-Mar-26
Unknown* 140 0.0235p Ordinary
 12:56:38 - 16-Mar-26
Buy* 480,000 0.0236p Suspected BUY Trade
 11:00:16 - 16-Mar-26
Buy* 4,804 0.025p SI Trade
 09:43:04 - 16-Mar-26
Sell* 4,347 0.023p SI Trade
 09:43:04 - 16-Mar-26
Buy* 1,000,000 0.0247p Ordinary
 09:42:59 - 16-Mar-26
Sell* 1,000,000 0.023p Ordinary
 09:39:38 - 16-Mar-26
Buy* 3,000,000 0.0248p Ordinary
 08:45:24 - 16-Mar-26
Buy* 2,016,000 0.0248p Ordinary
 08:45:16 - 16-Mar-26
Buy* 17,680 0.025p SI Trade
 08:21:32 - 16-Mar-26
Unknown* 62,477,125 0.024p Negotiated Trade
 08:19:53 - 16-Mar-26
Sell* 3,500 0.023p SI Trade
 08:13:56 - 16-Mar-26
Sell* 4,230 0.023p SI Trade
 08:13:56 - 16-Mar-26
Sell* 17,491 0.023p SI Trade
 08:13:56 - 16-Mar-26
Buy* 4,166 0.024p SI Trade
 08:13:56 - 16-Mar-26
Buy* 6,375 0.024p SI Trade
 08:13:56 - 16-Mar-26
Buy* 27,049 0.024p SI Trade
 08:13:56 - 16-Mar-26
Sell* 41,578 0.023p SI Trade
 08:13:56 - 16-Mar-26
Sell* 5,823 0.023p SI Trade
 08:13:56 - 16-Mar-26
Sell* 5,086 0.023p SI Trade
 08:13:56 - 16-Mar-26
Sell* 4,000 0.023p SI Trade
 08:13:56 - 16-Mar-26
Buy* 13,916 0.024p SI Trade
 08:13:56 - 16-Mar-26
Buy* 4,166 0.024p SI Trade
 08:13:56 - 16-Mar-26
Sell* 177,030 0.023p Ordinary
 08:04:13 - 16-Mar-26
Sell* 216,200 0.023p Ordinary
 13:55:20 - 13-Mar-26
Sell* 9,586 0.023p SI Trade
 12:28:34 - 13-Mar-26
Buy* 41,666 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 10,458 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 9,583 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 15,000 0.024p SI Trade
 12:28:34 - 13-Mar-26
Sell* 4,347 0.023p SI Trade
 12:28:34 - 13-Mar-26
Buy* 7,291 0.024p SI Trade
 12:28:34 - 13-Mar-26
Sell* 190,000 0.023p SI Trade
 12:28:34 - 13-Mar-26
Buy* 4,575 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 8,750 0.024p SI Trade
 12:28:34 - 13-Mar-26
Sell* 4,347 0.023p SI Trade
 12:28:34 - 13-Mar-26
Buy* 4,166 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 5,291 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 50,000 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 9,500 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 5,291 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 8,750 0.024p SI Trade
 12:28:34 - 13-Mar-26
Sell* 35,626 0.023p SI Trade
 12:28:34 - 13-Mar-26
Buy* 4,791 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 4,208 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 4,166 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 10,666 0.024p SI Trade
 12:28:34 - 13-Mar-26
Sell* 21,391 0.023p SI Trade
 12:28:34 - 13-Mar-26
Buy* 35,833 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 15,360 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 4,166 0.024p SI Trade
 12:28:34 - 13-Mar-26
Buy* 41,666 0.024p SI Trade
 12:28:34 - 13-Mar-26
Sell* 3,733 0.023p SI Trade
 12:28:34 - 13-Mar-26
Buy* 6,250 0.024p SI Trade
 12:28:34 - 13-Mar-26
Sell* 108,041 0.023p Ordinary
 09:28:28 - 13-Mar-26
Buy* 20,833 0.024p Ordinary
 08:31:07 - 13-Mar-26
Sell* 500,000 0.023p Ordinary
 15:30:23 - 12-Mar-26
Buy* 10 0.0237p Ordinary
 12:37:33 - 12-Mar-26
Buy* 209,205 0.0239p Ordinary
 12:09:53 - 12-Mar-26
Sell* 761,548 0.023p Ordinary
 12:06:26 - 12-Mar-26
Sell* 350,000 0.023p Ordinary
 10:57:23 - 12-Mar-26
Sell* 14,678 0.023p SI Trade
 09:59:32 - 12-Mar-26
Sell* 14,608 0.023p SI Trade
 09:59:32 - 12-Mar-26
Buy* 4,166 0.024p SI Trade
 09:59:32 - 12-Mar-26
Buy* 4,583 0.024p SI Trade
 09:59:32 - 12-Mar-26
Buy* 10,208 0.024p SI Trade
 09:59:32 - 12-Mar-26
Buy* 4,166 0.024p SI Trade
 09:59:32 - 12-Mar-26
Sell* 4,347 0.023p SI Trade
 09:59:32 - 12-Mar-26
Buy* 195,887 0.024p Ordinary
 09:59:32 - 12-Mar-26
Buy* 192,972 0.024p SI Trade
 09:59:32 - 12-Mar-26
Sell* 6,000 0.023p SI Trade
 09:59:32 - 12-Mar-26
Sell* 11,763 0.023p SI Trade
 09:59:32 - 12-Mar-26
Sell* 10,622 0.023p SI Trade
 09:59:32 - 12-Mar-26
Sell* 3,333 0.023p SI Trade
 09:59:32 - 12-Mar-26
Sell* 8,150 0.023p SI Trade
 09:59:32 - 12-Mar-26
Buy* 5,000 0.024p SI Trade
 09:59:32 - 12-Mar-26
Buy* 11,763 0.024p SI Trade
 09:59:32 - 12-Mar-26
Sell* 7,625 0.023p SI Trade
 09:59:32 - 12-Mar-26
Sell* 1,938 0.023p SI Trade
 09:59:32 - 12-Mar-26
Buy* 17,227 0.024p SI Trade
 09:59:32 - 12-Mar-26
Buy* 12,911 0.024p SI Trade
 09:59:32 - 12-Mar-26
Buy* 16,666 0.024p SI Trade
 09:59:32 - 12-Mar-26
Buy* 7,416 0.024p SI Trade
 09:59:32 - 12-Mar-26
Sell* 10,000,000 0.023p Ordinary
 08:05:09 - 12-Mar-26
Sell* 3,000,000 0.023p Ordinary
 16:27:06 - 11-Mar-26
Buy* 1,874,999 0.024p Ordinary
 15:08:27 - 11-Mar-26
Buy* 41,666 0.024p Ordinary
 14:58:23 - 11-Mar-26
Sell* 10,000,000 0.0231p Ordinary
 12:37:17 - 11-Mar-26
Buy* 83,333 0.024p Ordinary
 08:34:07 - 11-Mar-26
Buy* 41,666 0.024p Ordinary
 08:34:04 - 11-Mar-26
Buy* 833,354 0.024p Ordinary
 08:09:18 - 11-Mar-26
Sell* 33,136 0.0231p Ordinary
 16:24:13 - 10-Mar-26
Sell* 3,000,000 0.0231p Ordinary
 13:36:22 - 10-Mar-26
Buy* 54,375 0.024p Ordinary
 12:39:51 - 10-Mar-26
Buy* 1,724,999 0.024p Ordinary
 10:09:10 - 10-Mar-26
Buy* 4,500 0.024p Ordinary
 08:33:04 - 10-Mar-26
Buy* 1,761,548 0.0239p Ordinary
 08:30:14 - 10-Mar-26
Sell* 3,077,709 0.0231p Ordinary
 08:05:40 - 10-Mar-26
Sell* 183,932 0.023p Ordinary
 08:03:21 - 10-Mar-26
Buy* 10,000 0.024p SI Trade
 08:03:20 - 10-Mar-26
Buy* 3,676 0.024p SI Trade
 08:03:20 - 10-Mar-26
Buy* 4,541 0.024p SI Trade
 08:03:20 - 10-Mar-26
Buy* 29,166 0.024p SI Trade
 08:03:20 - 10-Mar-26
Sell* 4,347 0.023p SI Trade
 08:03:20 - 10-Mar-26
Sell* 48,305 0.023p SI Trade
 08:03:20 - 10-Mar-26
Sell* 6,000 0.023p SI Trade
 08:03:20 - 10-Mar-26
Sell* 10,000 0.023p SI Trade
 08:03:20 - 10-Mar-26
Sell* 220,000 0.023p SI Trade
 08:03:20 - 10-Mar-26
Buy* 3,828 0.024p SI Trade
 08:03:20 - 10-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17