Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 0.0203p Ordinary
 15:52:29 - 10-Apr-26
Sell* 2,500,000 0.0203p Ordinary
 14:47:50 - 10-Apr-26
Sell* 1,600 0.0203p Ordinary
 14:28:15 - 10-Apr-26
Sell* 3,901 0.0203p Ordinary
 14:28:09 - 10-Apr-26
Sell* 9,793 0.0203p Ordinary
 14:16:30 - 10-Apr-26
Buy* 1,500 0.022p Ordinary
 12:46:49 - 10-Apr-26
Sell* 3,238 0.02p Ordinary
 12:46:25 - 10-Apr-26
Sell* 3,200 0.0203p Ordinary
 12:04:37 - 10-Apr-26
Buy* 4,727 0.022p SI Trade
 09:32:43 - 10-Apr-26
Buy* 9,545 0.022p SI Trade
 09:32:43 - 10-Apr-26
Sell* 44,529 0.02p SI Trade
 09:32:43 - 10-Apr-26
Sell* 4,153 0.02p SI Trade
 09:32:43 - 10-Apr-26
Sell* 5,813 0.02p SI Trade
 09:32:43 - 10-Apr-26
Buy* 4,000,000 0.022p Ordinary
 09:29:51 - 10-Apr-26
Buy* 5,500 0.022p SI Trade
 08:36:42 - 10-Apr-26
Buy* 6,090 0.022p SI Trade
 08:36:42 - 10-Apr-26
Buy* 27,454 0.022p SI Trade
 08:36:42 - 10-Apr-26
Buy* 9,523 0.021p Ordinary
 08:31:48 - 10-Apr-26
Buy* 15,552 0.021p SI Trade
 08:07:04 - 10-Apr-26
Buy* 24,523 0.021p SI Trade
 08:07:04 - 10-Apr-26
Buy* 6,000 0.021p SI Trade
 08:07:04 - 10-Apr-26
Buy* 5,714 0.021p SI Trade
 08:07:04 - 10-Apr-26
Sell* 4,347 0.02p SI Trade
 08:07:04 - 10-Apr-26
Buy* 1,900,000 0.021p Ordinary
 08:07:02 - 10-Apr-26
Sell* 4,503 0.02p Ordinary
 16:28:25 - 09-Apr-26
Sell* 272 0.02p Ordinary
 15:32:25 - 09-Apr-26
Unknown* 50,000,000 0.0201p Ordinary
 15:14:53 - 09-Apr-26
Sell* 30,000,000 0.0201p Ordinary
 15:03:44 - 09-Apr-26
Sell* 408 0.0201p Ordinary
 15:03:41 - 09-Apr-26
Sell* 7,999,229 0.02p Ordinary
 15:02:23 - 09-Apr-26
Sell* 5,000,000 0.0201p Ordinary
 15:02:11 - 09-Apr-26
Unknown* 49,982,706 0.0202p Ordinary
 15:01:39 - 09-Apr-26
Unknown* 47,169,812 0.0212p Ordinary
 14:38:34 - 09-Apr-26
Unknown* 47,393,365 0.0211p Ordinary
 14:37:49 - 09-Apr-26
Unknown* 45,871,560 0.0218p Ordinary
 14:37:23 - 09-Apr-26
Buy* 55 0.0225p Ordinary
 13:11:44 - 09-Apr-26
Buy* 8,695 0.023p Ordinary
 12:58:11 - 09-Apr-26
Buy* 478 0.023p Ordinary
 11:40:52 - 09-Apr-26
Sell* 92,110 0.021p Ordinary
 08:54:22 - 09-Apr-26
Buy* 4,521 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 1,809 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 19,173 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 304 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 10,869 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 18,434 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 46,692 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 11,078 0.021p SI Trade
 08:54:20 - 09-Apr-26
Sell* 4,883 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 21,739 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 8,888 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 4,347 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 7,608 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 6,000 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 30,869 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 6,086 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 4,000 0.021p SI Trade
 08:54:20 - 09-Apr-26
Sell* 124,051 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 565 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 8,571 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 9,130 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 5,000 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 18,130 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 26,652 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 7,800 0.021p SI Trade
 08:54:20 - 09-Apr-26
Sell* 95,238 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 9,580 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 23,857 0.021p SI Trade
 08:54:20 - 09-Apr-26
Sell* 3,862 0.021p SI Trade
 08:54:20 - 09-Apr-26
Sell* 4,200 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 4,347 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 5,521 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 295,900 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 78,260 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 3,862 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 13,043 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 20,000 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 4,347 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 10,285 0.021p SI Trade
 08:54:20 - 09-Apr-26
Sell* 8,125 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 8,304 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 40,000 0.021p SI Trade
 08:54:20 - 09-Apr-26
Sell* 14,956 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 5,739 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 8,750 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 3,391 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 2,500 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 3,260 0.023p SI Trade
 08:54:20 - 09-Apr-26
Buy* 35,173 0.023p SI Trade
 08:54:20 - 09-Apr-26
Sell* 26,892 0.021p SI Trade
 08:54:20 - 09-Apr-26
Buy* 1,500,000 0.0225p Ordinary
 08:54:18 - 09-Apr-26
Buy* 5,000,000 0.0235p Ordinary
 16:16:44 - 08-Apr-26
Buy* 5,000,000 0.0228p Ordinary
 16:00:33 - 08-Apr-26
Buy* 3,800,000 0.0225p Ordinary
 15:04:26 - 08-Apr-26
Buy* 7,000,000 0.0225p Ordinary
 15:02:11 - 08-Apr-26
Buy* 2 0.023p Ordinary
 13:55:26 - 08-Apr-26
Buy* 1 0.022p Ordinary
 13:55:04 - 08-Apr-26
Buy* 1,212,121 0.022p Ordinary
 13:42:01 - 08-Apr-26
Buy* 1,469,565 0.0225p Ordinary
 13:29:34 - 08-Apr-26
Buy* 5,000,000 0.0225p Ordinary
 13:24:49 - 08-Apr-26
Buy* 2,000,000 0.023p Ordinary
 11:54:34 - 08-Apr-26
Unknown* 86,919,782 0.023p Negotiated Trade
 09:25:17 - 08-Apr-26
Sell* 5,000,000 0.0203p Ordinary
 16:09:09 - 07-Apr-26
Sell* 15,206,396 0.0203p Ordinary
 14:46:53 - 07-Apr-26
Sell* 33,903 0.02p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 4,663,467 0.0205p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 4,697,370 0.0205p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -4,663,467 0.0205p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -4,697,370 0.0205p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 4,697,370 0.0205p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 4,663,467 0.0205p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 5,300,000 0.0209p Ordinary
 11:42:04 - 07-Apr-26
Sell* 197,662 0.0203p Ordinary
 10:39:01 - 07-Apr-26
Sell* 313,315 0.0203p Ordinary
 09:47:21 - 07-Apr-26
Buy* 3,794,497 0.0209p Ordinary
 09:27:49 - 07-Apr-26
Sell* 2,000,000 0.0203p Ordinary
 16:01:51 - 02-Apr-26
Sell* 1,880 0.0203p Ordinary
 15:20:47 - 02-Apr-26
Sell* 99,990 0.0203p Ordinary
 14:15:13 - 02-Apr-26
Sell* 2,407,407 0.02p Ordinary
 13:24:57 - 02-Apr-26
Buy* 269,673 0.021p Ordinary
 13:22:16 - 02-Apr-26
Buy* 67,704 0.021p Ordinary
 13:22:16 - 02-Apr-26
Buy* 1,180 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 1,058 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 4,761 0.021p SI Trade
 13:22:16 - 02-Apr-26
Sell* 23,809 0.02p SI Trade
 13:22:16 - 02-Apr-26
Buy* 26,142 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 5,714 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 11,095 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 19,047 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 5,211 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 23,809 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 21,000 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 39,809 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 114,380 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 25,271 0.021p SI Trade
 13:22:16 - 02-Apr-26
Sell* 5,000 0.02p SI Trade
 13:22:16 - 02-Apr-26
Buy* 5,330 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 10,301 0.021p SI Trade
 13:22:16 - 02-Apr-26
Buy* 8,598 0.021p SI Trade
 13:22:16 - 02-Apr-26
Sell* 80 0.0203p Ordinary
 11:13:50 - 02-Apr-26
Sell* 32,764 0.0203p Ordinary
 10:09:16 - 02-Apr-26
Sell* 4,000 0.0203p Ordinary
 09:47:10 - 02-Apr-26
Buy* 445,215 0.0209p Ordinary
 09:47:00 - 02-Apr-26
Sell* 748,903 0.0203p Ordinary
 09:29:51 - 02-Apr-26
Buy* 22,687 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 25,000 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 8,571 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 9,523 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 95,238 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 44,666 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 23,809 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 23,809 0.021p SI Trade
 08:17:47 - 02-Apr-26
Buy* 269,673 0.021p Ordinary
 08:17:47 - 02-Apr-26
Buy* 5,400 0.021p SI Trade
 08:17:47 - 02-Apr-26
Sell* 29,629 0.02p SI Trade
 08:17:47 - 02-Apr-26
Buy* 1,206 0.021p SI Trade
 08:17:47 - 02-Apr-26
Sell* 2,790 0.02p SI Trade
 08:17:47 - 02-Apr-26
Buy* 2,790 0.021p SI Trade
 08:17:47 - 02-Apr-26
Sell* 1,038,961 0.0203p Ordinary
 08:17:44 - 02-Apr-26
Sell* 801,762 0.0203p Ordinary
 16:16:19 - 01-Apr-26
Buy* 7,476 0.021p Ordinary
 14:17:18 - 01-Apr-26
Buy* 2,500,000 0.0208p Suspected BUY Trade
 14:00:26 - 01-Apr-26
Unknown* 15,000,000 0.0205p Ordinary
 13:39:00 - 01-Apr-26
Buy* 2,407,407 0.021p Ordinary
 12:51:30 - 01-Apr-26
Unknown* 3,980 0.0205p Ordinary
 12:40:59 - 01-Apr-26
Unknown* 450,000 0.0205p Ordinary
 12:37:32 - 01-Apr-26
Buy* 10,000 0.021p Ordinary
 12:12:51 - 01-Apr-26
Unknown* 900,000 0.0205p Ordinary
 12:01:56 - 01-Apr-26
Buy* 2,193,779 0.0209p Ordinary
 10:27:04 - 01-Apr-26
Unknown* 120,000 0.0205p Ordinary
 10:26:04 - 01-Apr-26
Unknown* 256,000 0.0205p Ordinary
 09:47:09 - 01-Apr-26
Buy* 6,000,000 0.0208p Ordinary
 09:37:02 - 01-Apr-26
Buy* 150,000 0.025p Ordinary
 08:55:55 - 01-Apr-26
Sell* 1,000,000 0.0201p Ordinary
 08:36:26 - 01-Apr-26
Unknown* 2,180,022 0.0225p Ordinary
 08:02:49 - 01-Apr-26
Buy* 13,699,159 0.0226p Ordinary
 08:00:55 - 01-Apr-26
Unknown* 64,000,000 0.0205p Negotiated Trade
 08:00:21 - 01-Apr-26
Buy* 49,373 0.025p Ordinary
 15:30:16 - 31-Mar-26
Sell* 195,277 0.02p SI Trade
 15:30:16 - 31-Mar-26
Buy* 7,800 0.025p SI Trade
 15:30:16 - 31-Mar-26
Sell* 25,025 0.02p SI Trade
 15:30:16 - 31-Mar-26
Sell* 5,000 0.02p SI Trade
 15:30:16 - 31-Mar-26
Buy* 8,820 0.025p SI Trade
 15:30:16 - 31-Mar-26
Buy* 11,466 0.025p SI Trade
 15:30:16 - 31-Mar-26
Sell* 26,086 0.02p SI Trade
 15:30:16 - 31-Mar-26
Sell* 5,950 0.02p SI Trade
 15:30:16 - 31-Mar-26
Buy* 9,600 0.025p SI Trade
 15:30:16 - 31-Mar-26
Buy* 16,000 0.025p SI Trade
 15:30:16 - 31-Mar-26
Buy* 11,840 0.025p SI Trade
 15:30:16 - 31-Mar-26
Buy* 8,280 0.025p SI Trade
 15:30:16 - 31-Mar-26
Sell* 4,444 0.02p SI Trade
 15:30:16 - 31-Mar-26
Buy* 72,000 0.025p SI Trade
 15:30:16 - 31-Mar-26
Sell* 5,666 0.02p SI Trade
 15:30:16 - 31-Mar-26
Sell* 24,300 0.02p SI Trade
 15:30:16 - 31-Mar-26
Sell* 150,000 0.02p SI Trade
 15:30:16 - 31-Mar-26
Sell* 46,331 0.02p SI Trade
 15:30:16 - 31-Mar-26
Buy* 20,000 0.025p SI Trade
 15:30:16 - 31-Mar-26
Buy* 6,040 0.025p SI Trade
 15:30:16 - 31-Mar-26
Buy* 54,790 0.025p SI Trade
 15:30:16 - 31-Mar-26
Buy* 1,287 0.025p SI Trade
 15:30:16 - 31-Mar-26
Sell* 7,749 0.02p SI Trade
 15:30:16 - 31-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95