| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,100 | 0.04p | Ordinary |
08:35:11 - 09-Oct-25 |
| Sell* | 3,002,590 | 0.0321p | Ordinary |
16:29:31 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.0368p | Ordinary |
16:20:12 - 08-Oct-25 |
| Buy* | 29,000 | 0.04p | Ordinary |
16:18:01 - 08-Oct-25 |
| Buy* | 1,530,027 | 0.0368p | Ordinary |
16:14:55 - 08-Oct-25 |
| Sell* | 2,722 | 0.032p | Ordinary |
16:03:27 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.032p | Ordinary |
15:29:35 - 08-Oct-25 |
| Sell* | 85 | 0.032p | Ordinary |
11:35:27 - 08-Oct-25 |
| Buy* | 350,000 | 0.0368p | Ordinary |
11:06:20 - 08-Oct-25 |
| Sell* | 790,000 | 0.0316p | Uncrossing Trade |
09:00:10 - 08-Oct-25 |
| Sell* | 1,983,204 | 0.0328p | Ordinary |
14:49:55 - 07-Oct-25 |
| Buy* | 2,691,919 | 0.037p | Ordinary |
14:29:21 - 07-Oct-25 |
| Buy* | 4,008,069 | 0.0373p | Ordinary |
13:40:52 - 07-Oct-25 |
| Buy* | 494,868 | 0.038p | Ordinary |
13:18:53 - 07-Oct-25 |
| Buy* | 2,500 | 0.04p | Ordinary |
12:27:55 - 07-Oct-25 |
| Sell* | 850,000 | 0.0325p | Ordinary |
10:48:49 - 07-Oct-25 |
| Buy* | 10,000 | 0.04p | Ordinary |
10:09:02 - 07-Oct-25 |
| Sell* | 40 | 0.0325p | Ordinary |
09:55:33 - 07-Oct-25 |
| Buy* | 447,500 | 0.04p | Ordinary |
09:36:03 - 07-Oct-25 |
| Sell* | 5,984,521 | 0.0333p | Ordinary |
09:29:31 - 07-Oct-25 |
| Buy* | 3,448 | 0.0435p | Ordinary |
08:37:08 - 07-Oct-25 |
| Sell* | 10,000 | 0.03p | Ordinary |
08:31:02 - 07-Oct-25 |
| Sell* | 13,000,000 | 0.0335p | Ordinary |
08:29:57 - 07-Oct-25 |
| Buy* | 229,885 | 0.0435p | Ordinary |
15:56:01 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.0335p | Ordinary |
15:02:55 - 06-Oct-25 |
| Sell* | 41,772 | 0.0335p | Ordinary |
13:23:09 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.0335p | Ordinary |
13:21:02 - 06-Oct-25 |
| Buy* | 147,574 | 0.043p | Ordinary |
13:15:52 - 06-Oct-25 |
| Sell* | 310,796 | 0.0333p | Ordinary |
12:58:09 - 06-Oct-25 |
| Sell* | 263,000 | 0.0335p | Ordinary |
12:39:48 - 06-Oct-25 |
| Sell* | 133,783 | 0.0333p | Ordinary |
11:21:25 - 06-Oct-25 |
| Buy* | 4,597 | 0.0435p | Ordinary |
11:10:48 - 06-Oct-25 |
| Sell* | 1,677,463 | 0.0335p | Ordinary |
11:08:45 - 06-Oct-25 |
| Sell* | 253 | 0.03p | Ordinary |
10:48:25 - 06-Oct-25 |
| Sell* | 40,872 | 0.0333p | Ordinary |
10:10:35 - 06-Oct-25 |
| Sell* | 500,000 | 0.0353p | Ordinary |
09:38:20 - 06-Oct-25 |
| Sell* | 115,105 | 0.035p | Ordinary |
09:21:33 - 06-Oct-25 |
| Buy* | 4,938 | 0.0405p | Ordinary |
08:49:13 - 06-Oct-25 |
| Buy* | 444 | 0.0405p | Ordinary |
08:47:06 - 06-Oct-25 |
| Sell* | 194,000 | 0.035p | Ordinary |
08:32:22 - 06-Oct-25 |
| Buy* | 6,172,839 | 0.0405p | Ordinary |
08:27:23 - 06-Oct-25 |
| Unknown* | 6,250,000 | 0.04p | Ordinary |
08:26:39 - 06-Oct-25 |
| Sell* | 1,364,295 | 0.035p | Ordinary |
08:21:02 - 06-Oct-25 |
| Sell* | 3,054,042 | 0.036p | Ordinary |
08:13:59 - 06-Oct-25 |
| Sell* | 3,033 | 0.036p | Ordinary |
08:12:52 - 06-Oct-25 |
| Unknown* | 41,110,933 | 0.0365p | Ordinary |
14:09:38 - 03-Oct-25 |
| Sell* | 2,000,000 | 0.0365p | Ordinary |
12:01:21 - 03-Oct-25 |
| Sell* | 4,748,791 | 0.0365p | Ordinary |
11:59:24 - 03-Oct-25 |
| Buy* | 409 | 0.0415p | Ordinary |
11:55:58 - 03-Oct-25 |
| Sell* | 701,233 | 0.0365p | Ordinary |
11:42:31 - 03-Oct-25 |
| Sell* | 238,198 | 0.0365p | Ordinary |
10:04:41 - 03-Oct-25 |
| Buy* | 221,698 | 0.0415p | Ordinary |
10:04:17 - 03-Oct-25 |
| Sell* | 2,500,000 | 0.037p | Ordinary |
09:59:13 - 03-Oct-25 |
| Sell* | 76,906 | 0.037p | Ordinary |
09:26:24 - 03-Oct-25 |
| Sell* | 348,918 | 0.037p | Ordinary |
08:46:26 - 03-Oct-25 |
| Buy* | 2,388,072 | 0.0415p | Ordinary |
08:44:06 - 03-Oct-25 |
| Buy* | 21,100 | 0.045p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 2,088 | 0.045p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 13,777 | 0.045p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 4,666 | 0.045p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 4,666 | 0.045p | SI Trade |
08:36:55 - 03-Oct-25 |
| Sell* | 46,300 | 0.035p | SI Trade |
08:36:55 - 03-Oct-25 |
| Buy* | 2,409 | 0.0415p | Ordinary |
08:31:09 - 03-Oct-25 |
| Buy* | 100,000 | 0.0415p | Ordinary |
08:17:07 - 03-Oct-25 |
| Buy* | 2,397,614 | 0.0415p | Ordinary |
08:16:18 - 03-Oct-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Sell* | 2,222 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Buy* | 11,644 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Buy* | 13,355 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Sell* | 25,000 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 88,643 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 11,610 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 11,956 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 2,390 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 19,344 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 30,000 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 13,322 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 193,538 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 11,956 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Buy* | 11,125 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 9,672 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 42,022 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 120,000 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 2,500 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 1,368 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 16,921 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 40,000 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 19,339 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 9,672 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 19,344 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Sell* | 11,125 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 9,439 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 21,880 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 3,876 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 8,761 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 2,491 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 40,000 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 3,000 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 1,938 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 4,651 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Unknown* | 3,577 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Buy* | 43,977 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Sell* | 41,311 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Sell* | 2,666 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Buy* | 5,133 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Sell* | 5,133 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
08:15:13 - 03-Oct-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:15:13 - 03-Oct-25 |
| Buy* | 1,221,790 | 0.043p | Ordinary |
16:02:47 - 02-Oct-25 |
| Sell* | 511,820 | 0.0367p | Ordinary |
15:51:15 - 02-Oct-25 |
| Sell* | 250,211 | 0.0367p | Ordinary |
15:13:29 - 02-Oct-25 |
| Buy* | 5,984,521 | 0.0418p | Ordinary |
14:37:03 - 02-Oct-25 |
| Buy* | 71,090 | 0.0422p | Ordinary |
14:27:39 - 02-Oct-25 |
| Buy* | 1,221,682 | 0.0422p | Ordinary |
14:18:24 - 02-Oct-25 |
| Buy* | 9,000,000 | 0.0418p | Ordinary |
14:07:44 - 02-Oct-25 |
| Buy* | 1,081,000 | 0.0418p | Ordinary |
14:06:58 - 02-Oct-25 |
| Buy* | 1,210,200 | 0.0418p | Ordinary |
14:05:50 - 02-Oct-25 |
| Sell* | 22,471 | 0.0365p | Ordinary |
14:03:59 - 02-Oct-25 |
| Buy* | 118,483 | 0.0422p | Ordinary |
14:02:16 - 02-Oct-25 |
| Buy* | 1,895,734 | 0.0422p | Ordinary |
13:41:20 - 02-Oct-25 |
| Buy* | 300,000 | 0.0423p | Ordinary |
13:17:05 - 02-Oct-25 |
| Buy* | 472,813 | 0.0423p | Ordinary |
13:12:32 - 02-Oct-25 |
| Buy* | 511,820 | 0.0423p | Ordinary |
12:05:06 - 02-Oct-25 |
| Buy* | 224,719 | 0.0445p | Ordinary |
11:51:26 - 02-Oct-25 |
| Buy* | 22,471 | 0.0445p | Ordinary |
11:36:59 - 02-Oct-25 |
| Buy* | 87,640 | 0.0445p | Ordinary |
11:27:27 - 02-Oct-25 |
| Buy* | 1,852,426 | 0.041p | Ordinary |
11:20:27 - 02-Oct-25 |
| Buy* | 4,566 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Sell* | 4,566 | 0.035p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 3,171 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Sell* | 3,171 | 0.035p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 16,550 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 1,577 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 3,288 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 2,733 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Sell* | 12,000 | 0.035p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 2,666 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 17,266 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 34,266 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 1,647 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 7,777 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 3,546 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 1,577 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 1,000 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 54,984 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Sell* | 81,900 | 0.035p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 63,187 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 3,096 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Sell* | 2,488 | 0.035p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 3,333 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 11,133 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 18,631 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Sell* | 2,488 | 0.035p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 4,155 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 1,866 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 2,666 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 14,133 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 96,616 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Sell* | 183,328 | 0.035p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 4,666 | 0.045p | SI Trade |
11:17:54 - 02-Oct-25 |
| Buy* | 4,977,524 | 0.04p | Ordinary |
11:17:48 - 02-Oct-25 |
| Buy* | 117,925 | 0.04p | Ordinary |
11:16:08 - 02-Oct-25 |
| Buy* | 2,522,785 | 0.0395p | Ordinary |
10:41:03 - 02-Oct-25 |
| Buy* | 50,632 | 0.0395p | Ordinary |
10:07:42 - 02-Oct-25 |
| Buy* | 552,500 | 0.0395p | Ordinary |
09:50:58 - 02-Oct-25 |
| Buy* | 41,772 | 0.0395p | Ordinary |
09:37:56 - 02-Oct-25 |
| Sell* | 817,790 | 0.0358p | Ordinary |
09:07:14 - 02-Oct-25 |
| Buy* | 21,880 | 0.04p | SI Trade |
08:43:58 - 02-Oct-25 |
| Buy* | 43,478 | 0.04p | SI Trade |
08:43:58 - 02-Oct-25 |
| Buy* | 231,890 | 0.04p | SI Trade |
08:43:58 - 02-Oct-25 |
| Sell* | 11,634 | 0.035p | SI Trade |
08:43:58 - 02-Oct-25 |
| Sell* | 4,142 | 0.035p | SI Trade |
08:43:58 - 02-Oct-25 |
| Sell* | 101,000 | 0.035p | SI Trade |
08:43:58 - 02-Oct-25 |
| Buy* | 9,441 | 0.04p | SI Trade |
08:43:58 - 02-Oct-25 |
| Buy* | 3,275 | 0.04p | SI Trade |
08:43:58 - 02-Oct-25 |
| Buy* | 6,675 | 0.04p | SI Trade |
08:43:58 - 02-Oct-25 |
| Buy* | 8,900 | 0.04p | SI Trade |
08:43:58 - 02-Oct-25 |
| Sell* | 28,291 | 0.035p | SI Trade |
08:43:58 - 02-Oct-25 |
| Unknown* | 61,000,000 | 0.0375p | Negotiated Trade |
08:36:11 - 02-Oct-25 |
| Buy* | 10,863 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 6,857 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 5,007 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 4,615 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 4,878 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Sell* | 4,878 | 0.03p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 1,333 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 4,000 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Sell* | 5,333 | 0.03p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 141,095 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Sell* | 3,400 | 0.03p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 23,625 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 4,571 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 2,325 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 57,500 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 10,800 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 35,000 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 102,500 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 4,900 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |
| Buy* | 25,150 | 0.04p | SI Trade |
08:34:11 - 02-Oct-25 |