Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.025p Ordinary
 08:55:16 - 30-Jun-25
Sell* 7,500,000 0.027p Ordinary
 08:54:31 - 30-Jun-25
Sell* 1,000,000 0.025p Ordinary
 08:51:53 - 30-Jun-25
Buy* 17,857 0.028p Ordinary
 08:40:12 - 30-Jun-25
Sell* 2,015,960 0.025p Ordinary
 08:39:07 - 30-Jun-25
Buy* 785 0.028p Ordinary
 14:52:18 - 27-Jun-25
Sell* 722,885 0.027p Ordinary
 13:37:08 - 27-Jun-25
Sell* 17,409 0.025p Ordinary
 12:03:50 - 27-Jun-25
Sell* 74,074 0.027p Ordinary
 10:37:18 - 27-Jun-25
Buy* 35,714 0.028p Ordinary
 08:32:03 - 27-Jun-25
Sell* 21,671 0.025p Ordinary
 08:00:33 - 27-Jun-25
Buy* 1,035 0.028p Ordinary
 16:13:29 - 26-Jun-25
Sell* 112,000 0.025p Ordinary
 16:11:31 - 26-Jun-25
Buy* 1,071 0.028p Ordinary
 14:37:58 - 26-Jun-25
Unknown* 500,000 0.028p OTC Trade
 13:50:00 - 26-Jun-25
Buy* 500,000 0.028p Ordinary
 13:49:59 - 26-Jun-25
Sell* 23,497 0.025p SI Trade
 13:42:42 - 26-Jun-25
Buy* 189,061 0.03p SI Trade
 13:42:42 - 26-Jun-25
Buy* 666,666 0.03p SI Trade
 13:42:42 - 26-Jun-25
Buy* 43,400 0.03p SI Trade
 13:42:42 - 26-Jun-25
Buy* 10,366 0.03p SI Trade
 13:42:42 - 26-Jun-25
Sell* 3,856 0.025p SI Trade
 13:42:42 - 26-Jun-25
Buy* 23,333 0.03p SI Trade
 13:42:42 - 26-Jun-25
Sell* 4,240 0.025p SI Trade
 13:42:42 - 26-Jun-25
Buy* 4,000 0.03p SI Trade
 13:42:42 - 26-Jun-25
Sell* 2,284,653 0.026p Ordinary
 12:50:41 - 26-Jun-25
Buy* 909,091 0.029p Suspected BUY Trade
 11:00:22 - 26-Jun-25
Sell* 1,000,000 0.025p Ordinary
 10:45:47 - 26-Jun-25
Sell* 1,077,115 0.026p Ordinary
 10:21:11 - 26-Jun-25
Unknown* 69,586,810 0.021p Ordinary
 10:20:46 - 26-Jun-25
Buy* 139,666 0.03p SI Trade
 10:20:27 - 26-Jun-25
Buy* 3,500 0.03p SI Trade
 10:20:27 - 26-Jun-25
Buy* 33,733 0.03p SI Trade
 10:20:27 - 26-Jun-25
Sell* 162,900 0.025p SI Trade
 10:20:27 - 26-Jun-25
Buy* 4,000 0.03p SI Trade
 10:20:27 - 26-Jun-25
Sell* 1,000,000 0.025p Ordinary
 10:16:06 - 26-Jun-25
Sell* 2,000,000 0.025p Ordinary
 10:15:21 - 26-Jun-25
Sell* 1,400 0.025p Ordinary
 09:07:34 - 26-Jun-25
Sell* 4,500,000 0.025p Ordinary
 08:32:34 - 26-Jun-25
Sell* 8,000 0.025p SI Trade
 08:01:10 - 26-Jun-25
Buy* 3,333 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 5,166 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 28,033 0.03p SI Trade
 08:01:10 - 26-Jun-25
Sell* 4,000 0.025p SI Trade
 08:01:10 - 26-Jun-25
Sell* 24,576 0.025p SI Trade
 08:01:10 - 26-Jun-25
Buy* 11,000 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 7,955 0.03p SI Trade
 08:01:10 - 26-Jun-25
Sell* 3,409 0.025p SI Trade
 08:01:10 - 26-Jun-25
Sell* 30,318 0.025p SI Trade
 08:01:10 - 26-Jun-25
Sell* 10,227 0.025p SI Trade
 08:01:10 - 26-Jun-25
Sell* 25,943 0.025p SI Trade
 08:01:10 - 26-Jun-25
Buy* 5,830 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 36,750 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 23,333 0.03p SI Trade
 08:01:10 - 26-Jun-25
Sell* 3,818 0.025p SI Trade
 08:01:10 - 26-Jun-25
Sell* 10,000 0.025p SI Trade
 08:01:10 - 26-Jun-25
Sell* 4,000 0.025p SI Trade
 08:01:10 - 26-Jun-25
Buy* 9,433 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 8,733 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 11,266 0.03p SI Trade
 08:01:10 - 26-Jun-25
Sell* 20,000 0.025p SI Trade
 08:01:10 - 26-Jun-25
Buy* 7,566 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 52,962 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 3,433 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 10,000 0.03p SI Trade
 08:01:10 - 26-Jun-25
Sell* 4,000 0.025p SI Trade
 08:01:10 - 26-Jun-25
Buy* 76,000 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 253,400 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 166,666 0.03p SI Trade
 08:01:10 - 26-Jun-25
Sell* 2,914 0.025p SI Trade
 08:01:10 - 26-Jun-25
Buy* 3,333 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 20,000 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 9,333 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 6,800 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 20,000 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 11,666 0.03p SI Trade
 08:01:10 - 26-Jun-25
Buy* 25,000 0.03p SI Trade
 08:01:10 - 26-Jun-25
Sell* 110,294 0.0272p Ordinary
 11:36:16 - 25-Jun-25
Sell* 1,334,742 0.0272p Ordinary
 11:07:58 - 25-Jun-25
Sell* 1,000,000 0.0273p Ordinary
 08:36:39 - 25-Jun-25
Unknown* 1,000,000 0.0275p Ordinary
 15:55:34 - 24-Jun-25
Sell* 996,226 0.0265p Ordinary
 14:55:58 - 24-Jun-25
Sell* 833,333 0.0262p Ordinary
 10:01:18 - 24-Jun-25
Sell* 10,000,000 0.0263p Ordinary
 09:55:03 - 24-Jun-25
Sell* 2,258,593 0.0263p Ordinary
 09:17:53 - 24-Jun-25
Sell* 191,267 0.0263p Ordinary
 09:02:16 - 24-Jun-25
Sell* 1,000,000 0.0265p Ordinary
 08:43:50 - 24-Jun-25
Sell* 361,550 0.025p Ordinary
 15:34:25 - 23-Jun-25
Sell* 817,790 0.0258p Ordinary
 15:05:07 - 23-Jun-25
Sell* 248,733 0.0258p Ordinary
 14:54:11 - 23-Jun-25
Sell* 600,000 0.025p Ordinary
 14:05:09 - 23-Jun-25
Sell* 94,253 0.025p Ordinary
 12:36:26 - 23-Jun-25
Sell* 85 0.025p Ordinary
 12:04:49 - 23-Jun-25
Sell* 4,000,000 0.025p Ordinary
 10:54:30 - 23-Jun-25
Sell* 4,000,000 0.025p Ordinary
 10:54:08 - 23-Jun-25
Sell* 66,666 0.025p SI Trade
 09:15:21 - 23-Jun-25
Buy* 79,000 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 166,666 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 10,300 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 2,852 0.03p SI Trade
 09:15:21 - 23-Jun-25
Sell* 12,500 0.025p SI Trade
 09:15:21 - 23-Jun-25
Sell* 140,000 0.025p SI Trade
 09:15:21 - 23-Jun-25
Buy* 19,100 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 69,966 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 3,333 0.03p SI Trade
 09:15:21 - 23-Jun-25
Sell* 4,000 0.025p SI Trade
 09:15:21 - 23-Jun-25
Buy* 15,266 0.03p SI Trade
 09:15:21 - 23-Jun-25
Sell* 5,142 0.025p SI Trade
 09:15:21 - 23-Jun-25
Buy* 13,433 0.03p SI Trade
 09:15:21 - 23-Jun-25
Sell* 125,000 0.025p SI Trade
 09:15:21 - 23-Jun-25
Sell* 28,299 0.025p SI Trade
 09:15:21 - 23-Jun-25
Buy* 2,852 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 30,318 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 9,497 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 67,572 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 28,464 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 10,000 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 10,000 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 162,900 0.03p SI Trade
 09:15:21 - 23-Jun-25
Buy* 3,333 0.03p Ordinary
 08:41:13 - 23-Jun-25
Buy* 333,333 0.03p Ordinary
 08:37:09 - 23-Jun-25
Sell* 900,000 0.0258p Ordinary
 08:16:42 - 23-Jun-25
Sell* 100,000 0.025p Ordinary
 08:03:30 - 23-Jun-25
Sell* 2,201,550 0.0258p Ordinary
 16:25:53 - 20-Jun-25
Sell* 2,500,001 0.025p Ordinary
 15:04:54 - 20-Jun-25
Sell* 95,000 0.025p Ordinary
 15:04:18 - 20-Jun-25
Sell* 5,005 0.025p Ordinary
 15:03:35 - 20-Jun-25
Buy* 10,000 0.03p Ordinary
 14:21:42 - 20-Jun-25
Buy* 10,000 0.03p Ordinary
 14:21:15 - 20-Jun-25
Buy* 10,000 0.03p Ordinary
 14:19:18 - 20-Jun-25
Buy* 10,000 0.03p Ordinary
 14:18:45 - 20-Jun-25
Sell* 200,000 0.0259p Ordinary
 11:57:17 - 20-Jun-25
Sell* 400 0.025p Ordinary
 11:05:06 - 20-Jun-25
Sell* 80,302 0.025p Ordinary
 10:16:52 - 20-Jun-25
Sell* 33,333 0.0259p Ordinary
 10:03:09 - 20-Jun-25
Buy* 1,400 0.03p Ordinary
 09:34:14 - 20-Jun-25
Buy* 17,333 0.03p Ordinary
 09:33:17 - 20-Jun-25
Sell* 425,925 0.027p Ordinary
 09:32:06 - 20-Jun-25
Buy* 300,000 0.03p Ordinary
 09:30:20 - 20-Jun-25
Sell* 4,913,100 0.025p Ordinary
 09:05:32 - 20-Jun-25
Buy* 10,000 0.03p SI Trade
 08:10:03 - 20-Jun-25
Buy* 6,654 0.03p SI Trade
 08:10:03 - 20-Jun-25
Sell* 3,376 0.025p SI Trade
 08:10:03 - 20-Jun-25
Buy* 3,305 0.03p SI Trade
 08:10:03 - 20-Jun-25
Buy* 4,541 0.03p SI Trade
 08:10:03 - 20-Jun-25
Sell* 5,000,000 0.025p Ordinary
 08:08:12 - 20-Jun-25
Sell* 5,000,000 0.025p Ordinary
 08:05:00 - 20-Jun-25
Sell* 5,000,000 0.025p Ordinary
 08:02:28 - 20-Jun-25
Buy* 333,333 0.03p Ordinary
 15:24:39 - 19-Jun-25
Sell* 481,481 0.027p Ordinary
 15:24:07 - 19-Jun-25
Buy* 566 0.03p Ordinary
 15:18:44 - 19-Jun-25
Buy* 366 0.03p Ordinary
 15:18:05 - 19-Jun-25
Buy* 2,566 0.03p Ordinary
 15:17:26 - 19-Jun-25
Buy* 26,666 0.03p Ordinary
 15:16:39 - 19-Jun-25
Sell* 970,370 0.027p Ordinary
 15:15:55 - 19-Jun-25
Sell* 2,405,598 0.0259p Ordinary
 15:11:45 - 19-Jun-25
Sell* 2,839,694 0.0262p Ordinary
 12:47:21 - 19-Jun-25
Sell* 660,016 0.025p Ordinary
 12:32:18 - 19-Jun-25
Sell* 745,284 0.02625p Ordinary
 12:02:09 - 19-Jun-25
Sell* 400 0.025p Ordinary
 10:53:32 - 19-Jun-25
Sell* 1,000,000 0.025p Ordinary
 09:54:14 - 19-Jun-25
Sell* 2,000,000 0.025p Ordinary
 09:53:42 - 19-Jun-25
Sell* 1,000,000 0.025p Ordinary
 09:52:36 - 19-Jun-25
Sell* 3,000,000 0.025p Ordinary
 09:51:55 - 19-Jun-25
Sell* 3,000,000 0.025p Ordinary
 09:51:13 - 19-Jun-25
Buy* 3,333 0.03p SI Trade
 09:15:19 - 19-Jun-25
Sell* 14,000 0.025p SI Trade
 09:15:19 - 19-Jun-25
Sell* 4,000 0.025p SI Trade
 09:15:19 - 19-Jun-25
Sell* 5,000 0.025p SI Trade
 09:15:19 - 19-Jun-25
Buy* 4,000 0.03p SI Trade
 09:15:19 - 19-Jun-25
Sell* 41,676 0.025p SI Trade
 09:15:19 - 19-Jun-25
Sell* 13,240 0.025p SI Trade
 09:15:19 - 19-Jun-25
Buy* 33,333 0.03p SI Trade
 09:15:19 - 19-Jun-25
Sell* 5,680 0.025p SI Trade
 09:15:19 - 19-Jun-25
Buy* 4,090 0.03p SI Trade
 09:15:19 - 19-Jun-25
Buy* 7,313 0.03p SI Trade
 09:15:19 - 19-Jun-25
Sell* 3,326 0.025p SI Trade
 09:15:19 - 19-Jun-25
Buy* 14,233 0.03p SI Trade
 09:15:19 - 19-Jun-25
Buy* 8,000 0.03p SI Trade
 09:15:19 - 19-Jun-25
Buy* 8,533 0.03p SI Trade
 09:15:19 - 19-Jun-25
Sell* 142,857 0.025p SI Trade
 09:15:19 - 19-Jun-25
Sell* 2,500,000 0.025p Ordinary
 08:58:11 - 19-Jun-25
Sell* 3,100,000 0.025p Ordinary
 16:16:48 - 18-Jun-25
Unknown* 25,000,000 0.0255p Ordinary
 16:11:33 - 18-Jun-25
Sell* 5,000,000 0.0265p Ordinary
 16:09:52 - 18-Jun-25
Sell* 3,415,094 0.0265p Ordinary
 14:38:18 - 18-Jun-25
Sell* 3,000,000 0.0265p Ordinary
 12:18:35 - 18-Jun-25
Sell* 1,301,599 0.02689p Ordinary
 11:11:59 - 18-Jun-25
Sell* 2,840 0.025p Ordinary
 10:45:28 - 18-Jun-25
Sell* 48 0.025p Ordinary
 10:45:28 - 18-Jun-25
Sell* 1,000 0.025p Ordinary
 10:45:25 - 18-Jun-25
Buy* 10,000 0.03p SI Trade
 08:58:15 - 18-Jun-25
Buy* 6,100 0.03p SI Trade
 08:58:15 - 18-Jun-25
Buy* 7,266 0.03p SI Trade
 08:58:15 - 18-Jun-25
Buy* 6,520 0.03p SI Trade
 08:58:15 - 18-Jun-25
Buy* 8,542 0.03p SI Trade
 08:58:15 - 18-Jun-25
Sell* 6,000 0.025p SI Trade
 08:58:15 - 18-Jun-25
Buy* 10,000 0.03p SI Trade
 08:58:15 - 18-Jun-25
Sell* 28,571 0.025p SI Trade
 08:58:15 - 18-Jun-25
Buy* 60,033 0.03p SI Trade
 08:58:15 - 18-Jun-25
FTSE 100 Latest
Value8,799.64
Change0.73