Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,682 | 0.0303p | Ordinary |
14:05:48 - 06-Jun-25 |
Sell* | 1,430,043 | 0.0343p | Ordinary |
11:07:05 - 06-Jun-25 |
Sell* | 500,000 | 0.0343p | Ordinary |
10:47:59 - 06-Jun-25 |
Sell* | 13,483 | 0.03p | Ordinary |
16:16:50 - 05-Jun-25 |
Sell* | 1,000,000 | 0.0345p | Ordinary |
15:30:57 - 05-Jun-25 |
Sell* | 576,368 | 0.0347p | Ordinary |
14:37:44 - 05-Jun-25 |
Sell* | 864,553 | 0.0347p | Ordinary |
14:36:21 - 05-Jun-25 |
Sell* | 250,000 | 0.0347p | Ordinary |
14:34:55 - 05-Jun-25 |
Sell* | 400 | 0.03p | Ordinary |
14:16:31 - 05-Jun-25 |
Sell* | 1,429,423 | 0.0347p | Ordinary |
13:56:35 - 05-Jun-25 |
Sell* | 437,591 | 0.03p | Ordinary |
13:36:28 - 05-Jun-25 |
Sell* | 1,043,247 | 0.0348p | Ordinary |
10:31:33 - 05-Jun-25 |
Buy* | 14,125 | 0.0354p | Ordinary |
10:19:59 - 05-Jun-25 |
Buy* | 4,465,701 | 0.0335p | Ordinary |
10:11:26 - 05-Jun-25 |
Sell* | 100,000 | 0.03p | Ordinary |
08:51:58 - 05-Jun-25 |
Buy* | 8,678 | 0.0348p | Ordinary |
08:33:04 - 05-Jun-25 |
Buy* | 5,114 | 0.0348p | Ordinary |
08:31:06 - 05-Jun-25 |
Sell* | 3,000,000 | 0.0303p | Ordinary |
08:09:19 - 05-Jun-25 |
Sell* | 3,000,000 | 0.0303p | Ordinary |
08:08:40 - 05-Jun-25 |
Buy* | 2,332,361 | 0.0343p | Ordinary |
15:44:55 - 04-Jun-25 |
Buy* | 500,000 | 0.0328p | Ordinary |
14:04:13 - 04-Jun-25 |
Sell* | 6,356,719 | 0.0314p | Ordinary |
13:55:41 - 04-Jun-25 |
Buy* | 30,000 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 3,603 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 5,100 | 0.03p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 3,485 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 4,876 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 10,000 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 30,000 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 29,314 | 0.03p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 6,857 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 45,101 | 0.03p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 85,433 | 0.03p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 9,400 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 3,333 | 0.03p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 6,892 | 0.03p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 4,000 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 5,228 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 22,857 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 2,914 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 28,571 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 1,365 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 8,457 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 2,266 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 13,600 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 17,142 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 11,485 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 4,800 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 3,200 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 300,000 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 8,571 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 30,000 | 0.03p | SI Trade |
12:59:58 - 04-Jun-25 |
Buy* | 37,292 | 0.035p | SI Trade |
12:59:58 - 04-Jun-25 |
Sell* | 2,000,000 | 0.03p | Ordinary |
11:50:13 - 04-Jun-25 |
Sell* | 2,000,000 | 0.03p | Ordinary |
11:49:04 - 04-Jun-25 |
Sell* | 100,823 | 0.03p | Ordinary |
09:13:21 - 04-Jun-25 |
Sell* | 173,261 | 0.0301p | Ordinary |
08:43:22 - 04-Jun-25 |
Sell* | 2,930,321 | 0.032p | Uncrossing Trade |
16:35:15 - 03-Jun-25 |
Sell* | 6,191,242 | 0.0314p | Ordinary |
16:29:58 - 03-Jun-25 |
Sell* | 500,000 | 0.0314p | Ordinary |
16:28:40 - 03-Jun-25 |
Unknown* | 500,000 | 0.0314p | OTC Trade |
16:28:40 - 03-Jun-25 |
Sell* | 500,000 | 0.0314p | Ordinary |
16:26:58 - 03-Jun-25 |
Unknown* | 500,000 | 0.0314p | OTC Trade |
16:26:58 - 03-Jun-25 |
Sell* | 2,000,000 | 0.0314p | Ordinary |
16:25:12 - 03-Jun-25 |
Sell* | 2,000,000 | 0.03p | Ordinary |
16:24:40 - 03-Jun-25 |
Sell* | 2,500,000 | 0.0314p | Ordinary |
16:24:09 - 03-Jun-25 |
Sell* | 500,000 | 0.0314p | Ordinary |
16:23:50 - 03-Jun-25 |
Unknown* | 500,000 | 0.0314p | OTC Trade |
16:23:50 - 03-Jun-25 |
Sell* | 500,000 | 0.0314p | Ordinary |
16:22:34 - 03-Jun-25 |
Unknown* | 500,000 | 0.0314p | OTC Trade |
16:22:34 - 03-Jun-25 |
Sell* | 3,000,000 | 0.03p | Ordinary |
16:17:12 - 03-Jun-25 |
Sell* | 1,002,227 | 0.03p | Ordinary |
16:14:12 - 03-Jun-25 |
Sell* | 2,011,667 | 0.03p | Ordinary |
16:06:58 - 03-Jun-25 |
Sell* | 2,000,000 | 0.03p | Ordinary |
15:57:53 - 03-Jun-25 |
Sell* | 3,000,000 | 0.03p | Ordinary |
15:57:32 - 03-Jun-25 |
Sell* | 7,500,000 | 0.0303p | Ordinary |
15:49:45 - 03-Jun-25 |
Sell* | 12,500,000 | 0.03p | Ordinary |
15:48:46 - 03-Jun-25 |
Sell* | 14,500,000 | 0.0302p | Ordinary |
15:47:08 - 03-Jun-25 |
Sell* | 15,000,000 | 0.0302p | Ordinary |
15:46:18 - 03-Jun-25 |
Sell* | 12,500,000 | 0.0318p | Ordinary |
15:43:17 - 03-Jun-25 |
Buy* | 3,000 | 0.035p | SI Trade |
15:42:46 - 03-Jun-25 |
Buy* | 5,000 | 0.035p | SI Trade |
15:42:46 - 03-Jun-25 |
Buy* | 50,000 | 0.035p | SI Trade |
15:42:46 - 03-Jun-25 |
Sell* | 15,869 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,771 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 30,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 4,000 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,914 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 476 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 14,541 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 4,322 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 25,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,285 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 25,000 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 14,285 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 8,571 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 14,285 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 17,142 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,685 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 10,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 5,043 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,085 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 44,000 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 7,500 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 2,222 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 48,571 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 4,200 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 3,800 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 13,257 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,050 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 9,606 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 28,571 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 1,228 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,326 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 14,285 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 13,142 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 7,500 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 1,000,000 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,401 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,401 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 21,614 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 1,814 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 11,828 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 7,204 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 3,593 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 5,043 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 2,500 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 5,400 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 3,400 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,562 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,362 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,376 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 29,698 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,881 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 4,163 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 4,803 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 142,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 4,360 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 7,204 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 2,103 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 5,114 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,314 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 17,200 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 9,400 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 10,285 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 12,500 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 4,322 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 2,442 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 13,929 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 30,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 40,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 17,142 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 11,404 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 77,180 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 15,021 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 8,910 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 17,200 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,485 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,200 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 4,285 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 25,714 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 10,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 2,857 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 7,500 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 2,500 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 24,236 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 8,500 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,171 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 15,457 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,914 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 3,333 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 7,485 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 17,142 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 3,571 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,857 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 12,008 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,771 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 6,200 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 58,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 5,000 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 2,914 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |
Sell* | 3,333 | 0.03p | SI Trade |
15:42:45 - 03-Jun-25 |
Buy* | 11,428 | 0.035p | SI Trade |
15:42:45 - 03-Jun-25 |