Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 870 0.0334p Ordinary
 15:17:38 - 13-May-25
Buy* 100,000 0.0395p Ordinary
 14:20:47 - 13-May-25
Buy* 253,334 0.0395p Ordinary
 14:00:46 - 13-May-25
Sell* 1 0.03426p Ordinary
 14:00:37 - 13-May-25
Buy* 100,000 0.0395p Ordinary
 13:13:55 - 13-May-25
Buy* 6,000,000 0.0393p Ordinary
 11:39:47 - 13-May-25
Buy* 5,000,000 0.0369p Ordinary
 10:29:53 - 13-May-25
Sell* 82,449 0.03333p Ordinary
 10:22:04 - 13-May-25
Buy* 1,434,474 0.0364p Ordinary
 10:04:16 - 13-May-25
Buy* 5,000,000 0.03644p Ordinary
 09:17:46 - 13-May-25
Buy* 340,659 0.03644p Ordinary
 08:09:21 - 13-May-25
Sell* 2,531 0.0325p Ordinary
 14:12:36 - 12-May-25
Buy* 250,000 0.0395p Ordinary
 14:05:02 - 12-May-25
Sell* 16,241 0.0325p Ordinary
 13:45:34 - 12-May-25
Buy* 2,531 0.0395p Ordinary
 10:05:53 - 12-May-25
Buy* 2,715,983 0.0366p Ordinary
 08:36:16 - 12-May-25
Sell* 10,000,000 0.0325p Ordinary
 08:23:43 - 12-May-25
Sell* 12,485 0.0325p Ordinary
 08:23:17 - 12-May-25
Buy* 3,797 0.0395p Ordinary
 15:49:34 - 09-May-25
Sell* 450,000 0.0325p Ordinary
 15:41:09 - 09-May-25
Sell* 3,000,000 0.032p Ordinary
 15:18:21 - 09-May-25
Sell* 33,718 0.032p Ordinary
 15:11:48 - 09-May-25
Buy* 119,670 0.0379p Ordinary
 14:39:14 - 09-May-25
Sell* 800,000 0.032p Ordinary
 15:14:23 - 08-May-25
Sell* 3,000,000 0.0325p Ordinary
 15:06:32 - 08-May-25
Sell* 94,088 0.0325p Ordinary
 15:04:52 - 08-May-25
Buy* 26,316 0.038p Ordinary
 10:23:00 - 08-May-25
Sell* 511,353 0.0355p Ordinary
 13:49:20 - 07-May-25
Sell* 11,627 0.035p Ordinary
 08:32:14 - 07-May-25
Sell* 2,007 0.0355p Ordinary
 14:50:34 - 06-May-25
Buy* 2,000,000 0.0385p Ordinary
 13:57:21 - 06-May-25
Buy* 371,558 0.0385p Ordinary
 12:26:06 - 06-May-25
Buy* 135,000,000 0.04p Suspected BUY Trade
 11:33:08 - 06-May-25
Buy* 135,000,000 0.039p Suspected BUY Trade
 11:32:56 - 06-May-25
Sell* 286,291 0.0351p Ordinary
 10:19:33 - 06-May-25
Buy* 250,000 0.0385p Ordinary
 09:49:25 - 06-May-25
Buy* 2,531 0.0395p Ordinary
 08:34:09 - 06-May-25
Sell* 844,277 0.03525p Ordinary
 15:41:08 - 02-May-25
Buy* 2,522,969 0.0394p Ordinary
 08:41:35 - 02-May-25
Buy* 500,000 0.0385p Ordinary
 15:35:49 - 01-May-25
Buy* 160,911 0.0395p Ordinary
 15:04:08 - 01-May-25
Sell* 190,628 0.035p Ordinary
 14:17:22 - 01-May-25
Buy* 1,273,195 0.0388p Ordinary
 13:59:19 - 01-May-25
Buy* 3,000,000 0.038p Ordinary
 12:45:38 - 01-May-25
Buy* 6,900,084 0.0357p Ordinary
 11:53:35 - 01-May-25
Buy* 1,000,000 0.036p Ordinary
 11:28:26 - 01-May-25
Buy* 1,199,175 0.0364p Ordinary
 09:25:59 - 01-May-25
Buy* 145,945 0.037p Ordinary
 09:20:29 - 01-May-25
Sell* 10,448,196 0.0323p Ordinary
 08:04:57 - 01-May-25
Buy* 1,313,491 0.0378p Ordinary
 15:27:41 - 30-Apr-25
Buy* 2,692,234 0.0367p Ordinary
 14:07:52 - 30-Apr-25
Buy* 253 0.0395p Ordinary
 12:59:19 - 30-Apr-25
Sell* 5,000 0.032p Ordinary
 12:41:11 - 30-Apr-25
Buy* 6,000,000 0.0348p Ordinary
 11:46:14 - 30-Apr-25
Buy* 482,758 0.0348p Ordinary
 11:32:46 - 30-Apr-25
Unknown* 5,000,000 0.0318p Ordinary
 10:59:26 - 30-Apr-25
Unknown* -5,000,000 0.0318p Ordinary
Correction
 10:59:26 - 30-Apr-25
Sell* 5,000,000 0.0318p Ordinary
 10:59:26 - 30-Apr-25
Sell* 1,467,500 0.03155p Ordinary
 16:12:12 - 29-Apr-25
Buy* 5 0.0348p Ordinary
 11:54:13 - 29-Apr-25
Unknown* -5 0.0348p Ordinary
Correction
 11:54:13 - 29-Apr-25
Sell* 400 0.03155p Ordinary
 11:28:10 - 29-Apr-25
Buy* 3,428 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 6,000 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 6,000 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 85,714 0.035p SI Trade
 08:08:04 - 29-Apr-25
Sell* 7,500 0.03p SI Trade
 08:08:04 - 29-Apr-25
Buy* 8,714 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 150,000 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 100,000 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 11,828 0.035p SI Trade
 08:08:04 - 29-Apr-25
Sell* 6,000 0.03p SI Trade
 08:08:04 - 29-Apr-25
Buy* 285,714 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 14,285 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 714,285 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 5,000 0.035p SI Trade
 08:08:04 - 29-Apr-25
Sell* 264,600 0.03p SI Trade
 08:08:04 - 29-Apr-25
Buy* 5,714 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 3,285 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 71,428 0.035p SI Trade
 08:08:04 - 29-Apr-25
Sell* 2,222 0.03p SI Trade
 08:08:04 - 29-Apr-25
Buy* 8,400 0.035p SI Trade
 08:08:04 - 29-Apr-25
Buy* 10,000 0.035p SI Trade
 08:08:04 - 29-Apr-25
Sell* 20,000 0.03p SI Trade
 08:08:04 - 29-Apr-25
Buy* 4,657 0.035p SI Trade
 08:08:04 - 29-Apr-25
Sell* 6,000 0.03p SI Trade
 08:08:04 - 29-Apr-25
Sell* 4,444 0.03p SI Trade
 08:08:04 - 29-Apr-25
Buy* 3,485 0.035p SI Trade
 08:08:04 - 29-Apr-25
Sell* 437,111 0.03p SI Trade
 08:08:04 - 29-Apr-25
Sell* 2,609,190 0.031p Ordinary
 08:07:45 - 29-Apr-25
Sell* 7,000,000 0.0315p Ordinary
 08:06:14 - 29-Apr-25
Buy* 929 0.03875p Ordinary
 13:26:58 - 28-Apr-25
Buy* 1,000,000 0.0356p Ordinary
 11:22:42 - 28-Apr-25
Sell* 1,800,000 0.0318p Ordinary
 10:01:36 - 28-Apr-25
Buy* 98,064 0.03875p Ordinary
 09:26:44 - 28-Apr-25
Buy* 500,000 0.0368p Ordinary
 09:05:47 - 28-Apr-25
Sell* 2,139,785 0.035p Ordinary
 08:56:11 - 28-Apr-25
Sell* 386,780 0.03555p Ordinary
 08:56:01 - 28-Apr-25
Sell* 10,000,000 0.0355p Ordinary
 08:51:29 - 28-Apr-25
Sell* 848,645 0.0355p Ordinary
 08:10:23 - 28-Apr-25
Buy* 6,436,718 0.03875p Ordinary
 16:29:50 - 25-Apr-25
Buy* 6,487,005 0.0384p Ordinary
 16:29:22 - 25-Apr-25
Buy* 6,589,973 0.0378p Ordinary
 16:27:56 - 25-Apr-25
Buy* 6,589,973 0.0378p Ordinary
 16:27:28 - 25-Apr-25
Sell* 1,401,000 0.035p Ordinary
 14:22:05 - 25-Apr-25
Sell* 1,000,000 0.035p Ordinary
 14:12:59 - 25-Apr-25
Sell* 1,250,000 0.0355p Ordinary
 14:01:43 - 25-Apr-25
Buy* 210,500 0.038p Ordinary
 13:44:46 - 25-Apr-25
Sell* 1,034,800 0.0375p Ordinary
 13:39:09 - 25-Apr-25
Sell* 269,466 0.0375p Ordinary
 13:02:49 - 25-Apr-25
Buy* 6,436,718 0.03875p Ordinary
 12:55:18 - 25-Apr-25
Sell* 2,000,000 0.0353p Ordinary
 12:53:48 - 25-Apr-25
Sell* 2,000,000 0.0353p Ordinary
 12:53:48 - 25-Apr-25
Sell* 2,000,000 0.036p Ordinary
 12:53:17 - 25-Apr-25
Sell* 2,000,000 0.036p Ordinary
 12:53:17 - 25-Apr-25
Sell* 2,000,000 0.036p Ordinary
 12:53:17 - 25-Apr-25
Sell* 2,000,000 0.036p Ordinary
 12:53:17 - 25-Apr-25
Sell* 2,000,000 0.036p Ordinary
 12:53:17 - 25-Apr-25
Sell* 2,000,000 0.036p Ordinary
 12:53:17 - 25-Apr-25
Buy* 3,000 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 250,000 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 7,005 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 7,500 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 15,000 0.04p SI Trade
 12:53:17 - 25-Apr-25
Sell* 2,857 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 24,000 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 20,000 0.035p SI Trade
 12:53:17 - 25-Apr-25
Buy* 12,500 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 11,550 0.04p SI Trade
 12:53:17 - 25-Apr-25
Sell* 18,000 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 2,857 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 21,757 0.035p SI Trade
 12:53:17 - 25-Apr-25
Buy* 8,750 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 2,500 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 12,500 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 7,500 0.04p SI Trade
 12:53:17 - 25-Apr-25
Sell* 12,000 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 2,500 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 5,857 0.035p SI Trade
 12:53:17 - 25-Apr-25
Buy* 25,000 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 24,975 0.04p SI Trade
 12:53:17 - 25-Apr-25
Sell* 390,762 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 20,000 0.035p SI Trade
 12:53:17 - 25-Apr-25
Buy* 2,500 0.04p SI Trade
 12:53:17 - 25-Apr-25
Sell* 20,000 0.035p SI Trade
 12:53:17 - 25-Apr-25
Buy* 25,000 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 25,908 0.04p SI Trade
 12:53:17 - 25-Apr-25
Buy* 3,750 0.04p SI Trade
 12:53:17 - 25-Apr-25
Sell* 24,000 0.035p SI Trade
 12:53:17 - 25-Apr-25
Sell* 2,000,000 0.036p Ordinary
 12:53:17 - 25-Apr-25
Buy* 8,997,448 0.0388p Ordinary
 12:51:09 - 25-Apr-25
Buy* 13,309,359 0.0375p Ordinary
 12:49:43 - 25-Apr-25
Buy* 13,200,000 0.037p Ordinary
 12:18:00 - 25-Apr-25
Sell* 500,000 0.035p Ordinary
 10:42:17 - 25-Apr-25
Sell* 49,575 0.0375p Ordinary
 09:38:00 - 25-Apr-25
Sell* 1,000,000 0.035p Ordinary
 09:26:47 - 25-Apr-25
Sell* 900,000 0.035p Ordinary
 09:05:17 - 25-Apr-25
Sell* 1,200,000 0.035p Ordinary
 09:03:43 - 25-Apr-25
Sell* 3,000,000 0.035p Ordinary
 08:52:49 - 25-Apr-25
Sell* 7,628 0.035p SI Trade
 08:34:51 - 25-Apr-25
Buy* 5,993 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 7,499 0.04p SI Trade
 08:34:51 - 25-Apr-25
Sell* 2,222 0.035p SI Trade
 08:34:51 - 25-Apr-25
Sell* 2,857 0.035p SI Trade
 08:34:51 - 25-Apr-25
Buy* 7,900 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 10,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Sell* 2,857 0.035p SI Trade
 08:34:51 - 25-Apr-25
Buy* 25,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 6,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 3,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 3,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Sell* 222,222 0.035p SI Trade
 08:34:51 - 25-Apr-25
Buy* 6,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 3,143 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 7,500 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 85,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Sell* 22,093 0.035p SI Trade
 08:34:51 - 25-Apr-25
Buy* 6,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 25,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 6,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 4,799 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 8,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 2,500 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 3,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 10,677 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 2,499 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 4,838 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 3,750 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 2,500 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 20,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 7,500 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 5,250 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 15,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 5,250 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 6,575 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 10,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Sell* 166,666 0.035p SI Trade
 08:34:51 - 25-Apr-25
Buy* 6,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 21,000 0.04p SI Trade
 08:34:51 - 25-Apr-25
Buy* 26,250 0.04p SI Trade
 08:34:51 - 25-Apr-25
FTSE 100 Latest
Value8,599.87
Change-3.05