Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.0289p Ordinary
 10:51:15 - 03-Sep-25
Sell* 1,572,500 0.0261p Ordinary
 10:28:37 - 03-Sep-25
Sell* 907,425 0.026p Ordinary
 10:12:10 - 03-Sep-25
Sell* 5,000,000 0.03p Ordinary
 10:11:56 - 03-Sep-25
Sell* 49,147 0.0305p Ordinary
 09:24:52 - 03-Sep-25
Buy* 2,620 0.035p SI Trade
 08:56:56 - 03-Sep-25
Buy* 8,571 0.035p SI Trade
 08:56:56 - 03-Sep-25
Buy* 6,000 0.035p SI Trade
 08:56:56 - 03-Sep-25
Sell* 405,978 0.03p SI Trade
 08:56:56 - 03-Sep-25
Buy* 3,876 0.035p SI Trade
 08:56:56 - 03-Sep-25
Sell* 17,191 0.03p SI Trade
 08:56:56 - 03-Sep-25
Buy* 3,333 0.035p SI Trade
 08:56:56 - 03-Sep-25
Sell* 3,333 0.03p SI Trade
 08:56:56 - 03-Sep-25
Buy* 3,333 0.035p SI Trade
 08:56:56 - 03-Sep-25
Sell* 3,333 0.03p SI Trade
 08:56:56 - 03-Sep-25
Buy* 29,157 0.035p SI Trade
 08:56:56 - 03-Sep-25
Buy* 4,974 0.035p SI Trade
 08:56:56 - 03-Sep-25
Buy* 8,600 0.035p SI Trade
 08:56:56 - 03-Sep-25
Sell* 8,600 0.03p SI Trade
 08:56:56 - 03-Sep-25
Sell* 9,382 0.03p SI Trade
 08:56:56 - 03-Sep-25
Sell* 6,464,448 0.03075p Ordinary
 08:33:18 - 03-Sep-25
Sell* 8,550,002 0.0275p Ordinary
 08:01:43 - 03-Sep-25
Unknown* 20,000,000 0.03p Ordinary
 16:30:26 - 02-Sep-25
Sell* 1,000,000 0.03p Ordinary
 16:24:21 - 02-Sep-25
Sell* 1,000,000 0.03p Ordinary
 16:24:10 - 02-Sep-25
Sell* 15,625 0.032p Ordinary
 15:51:22 - 02-Sep-25
Sell* 42,500 0.03144p Ordinary
 15:03:11 - 02-Sep-25
Sell* 761,091 0.0316p Ordinary
 14:51:30 - 02-Sep-25
Sell* 20,000 0.03175p Ordinary
 12:57:39 - 02-Sep-25
Sell* 102,500 0.03175p Ordinary
 12:46:41 - 02-Sep-25
Sell* 4,531 0.032p Ordinary
 12:46:35 - 02-Sep-25
Sell* 1,000,000 0.03p Ordinary
 12:36:27 - 02-Sep-25
Sell* 1,653,856 0.0301p Ordinary
 12:36:11 - 02-Sep-25
Sell* 3,750,000 0.0301p Ordinary
 12:13:58 - 02-Sep-25
Sell* 10,000,000 0.0303p Ordinary
 11:55:05 - 02-Sep-25
Unknown* 338,461 0.0325p Ordinary
 11:34:08 - 02-Sep-25
Buy* 24,766 0.035p SI Trade
 10:06:22 - 02-Sep-25
Buy* 247,787 0.035p SI Trade
 10:06:22 - 02-Sep-25
Sell* 100,000 0.03p SI Trade
 10:06:22 - 02-Sep-25
Sell* 5,000,000 0.031p Ordinary
 10:06:08 - 02-Sep-25
Sell* 50,000 0.031p Ordinary
 10:00:40 - 02-Sep-25
Sell* 174,161 0.031p Ordinary
 09:56:43 - 02-Sep-25
Unknown* 45,000,000 0.0305p Negotiated Trade
 09:37:44 - 02-Sep-25
Sell* 15,000,000 0.0317p Ordinary
 09:36:39 - 02-Sep-25
Sell* 500,000 0.031p Ordinary
 09:26:28 - 02-Sep-25
Sell* 147,500 0.03185p Ordinary
 09:02:16 - 02-Sep-25
Sell* 1,425,000 0.03185p Ordinary
 09:01:33 - 02-Sep-25
Buy* 600,000 0.035p Ordinary
 08:27:28 - 02-Sep-25
Sell* 14,000,000 0.032p Ordinary
 08:22:34 - 02-Sep-25
Sell* 1,141,239 0.031p Ordinary
 08:14:03 - 02-Sep-25
Buy* 7,542 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 28,571 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 6,885 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 57,142 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 2,857 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 2,857 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 61,758 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 4,553 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 2,499 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 4,676 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 23,000 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 23,000 0.035p SI Trade
 08:07:02 - 02-Sep-25
Sell* 6,600 0.03p SI Trade
 08:07:02 - 02-Sep-25
Sell* 3,636 0.03p SI Trade
 08:07:02 - 02-Sep-25
Buy* 3,612 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 7,487 0.035p SI Trade
 08:07:02 - 02-Sep-25
Sell* 3,333 0.03p SI Trade
 08:07:02 - 02-Sep-25
Buy* 25,000 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 4,285 0.035p SI Trade
 08:07:02 - 02-Sep-25
Sell* 30,000 0.03p SI Trade
 08:07:02 - 02-Sep-25
Sell* 3,440 0.03p SI Trade
 08:07:02 - 02-Sep-25
Buy* 2,857 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 3,333 0.035p SI Trade
 08:07:02 - 02-Sep-25
Sell* 3,333 0.03p SI Trade
 08:07:02 - 02-Sep-25
Buy* 6,666 0.035p SI Trade
 08:07:02 - 02-Sep-25
Sell* 3,333 0.03p SI Trade
 08:07:02 - 02-Sep-25
Sell* 3,333 0.03p SI Trade
 08:07:02 - 02-Sep-25
Buy* 332,659 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 28,857 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 6,000 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 260,000 0.035p SI Trade
 08:07:02 - 02-Sep-25
Buy* 10,000 0.035p SI Trade
 08:07:02 - 02-Sep-25
Sell* 103 0.031p Ordinary
 08:02:26 - 02-Sep-25
Buy* 1,556,731 0.0334p Suspected BUY Trade
 16:45:45 - 01-Sep-25
Unknown* 55,000,000 0.0315p Negotiated Trade
 16:29:12 - 01-Sep-25
Unknown* -55,000,000 0.0315p Correction
Negotiated Trade
 16:29:12 - 01-Sep-25
Unknown* 55,000,000 0.0315p Negotiated Trade
 16:29:12 - 01-Sep-25
Buy* 15,000,000 0.034p Ordinary
 16:28:51 - 01-Sep-25
Sell* 1,847,031 0.032p Ordinary
 16:21:46 - 01-Sep-25
Unknown* 2,700,000 0.0325p Ordinary
 16:16:33 - 01-Sep-25
Buy* 3,500,000 0.033p Ordinary
 16:07:27 - 01-Sep-25
Sell* 4,643,962 0.031p Ordinary
 15:53:58 - 01-Sep-25
Sell* 2,000,000 0.03241p Ordinary
 15:03:50 - 01-Sep-25
Unknown* 20,000,000 0.0336p Ordinary
 14:58:38 - 01-Sep-25
Buy* 4,000 0.035p SI Trade
 14:58:37 - 01-Sep-25
Sell* 2,624 0.03p SI Trade
 14:58:37 - 01-Sep-25
Sell* 4,000 0.03p SI Trade
 14:58:37 - 01-Sep-25
Buy* 4,942 0.035p SI Trade
 14:58:37 - 01-Sep-25
Sell* 1,000,000 0.0346p Ordinary
 14:28:31 - 01-Sep-25
Sell* 4,500,000 0.03495p Ordinary
 14:15:31 - 01-Sep-25
Buy* 1,374,788 0.0355p Ordinary
 14:06:11 - 01-Sep-25
Sell* 34,000 0.032p Ordinary
 14:04:36 - 01-Sep-25
Buy* 383,472 0.036p Ordinary
 13:30:47 - 01-Sep-25
Sell* 5,000,000 0.03342p Ordinary
 12:28:49 - 01-Sep-25
Buy* 3,333 0.04p SI Trade
 12:25:51 - 01-Sep-25
Sell* 3,333 0.03p SI Trade
 12:25:51 - 01-Sep-25
Buy* 69,625 0.04p SI Trade
 12:25:51 - 01-Sep-25
Buy* 9,325 0.04p SI Trade
 12:25:51 - 01-Sep-25
Buy* 5,050 0.04p SI Trade
 12:25:51 - 01-Sep-25
Sell* 84,000 0.03p SI Trade
 12:25:51 - 01-Sep-25
Sell* 44,024 0.03p SI Trade
 12:25:51 - 01-Sep-25
Buy* 12,741 0.04p SI Trade
 12:25:51 - 01-Sep-25
Buy* 3,925 0.04p SI Trade
 12:25:51 - 01-Sep-25
Buy* 8,278 0.04p SI Trade
 12:25:51 - 01-Sep-25
Sell* 100,000 0.03p SI Trade
 12:25:51 - 01-Sep-25
Sell* 16,666 0.03p SI Trade
 12:25:51 - 01-Sep-25
Sell* 380,000 0.0323p Ordinary
 12:25:48 - 01-Sep-25
Sell* 2,400,029 0.03345p Ordinary
 12:25:43 - 01-Sep-25
Sell* 1,600,000 0.03257p Ordinary
 12:23:12 - 01-Sep-25
Unknown* 4,272,942 0.0335p Ordinary
 11:25:48 - 01-Sep-25
Unknown* -4,272,942 0.03347p Ordinary
Correction
 11:25:47 - 01-Sep-25
Sell* 4,272,942 0.03347p Ordinary
 11:25:47 - 01-Sep-25
Sell* 95,837 0.0336p Ordinary
 10:41:36 - 01-Sep-25
Sell* 143,020 0.03347p Ordinary
 10:34:29 - 01-Sep-25
Buy* 10,059,819 0.0369p Ordinary
 10:26:49 - 01-Sep-25
Buy* 692,411 0.0369p Ordinary
 10:07:18 - 01-Sep-25
Unknown* 50,000,000 0.035p Negotiated Trade
 10:04:55 - 01-Sep-25
Buy* 13,513,513 0.037p Ordinary
 10:04:38 - 01-Sep-25
Buy* 150,000 0.0369p Ordinary
 10:00:59 - 01-Sep-25
Buy* 300,000 0.037p Ordinary
 09:50:26 - 01-Sep-25
Buy* 637,865 0.037p Ordinary
 09:48:51 - 01-Sep-25
Buy* 10,800,027 0.037p Ordinary
 09:48:01 - 01-Sep-25
Buy* 10,888,311 0.0367p Ordinary
 09:47:34 - 01-Sep-25
Buy* 40,872 0.0367p Ordinary
 09:41:25 - 01-Sep-25
Buy* 1,081,081 0.037p Ordinary
 09:38:54 - 01-Sep-25
Buy* 91,721 0.04p SI Trade
 09:35:07 - 01-Sep-25
Buy* 23,333 0.04p SI Trade
 09:35:07 - 01-Sep-25
Sell* 300,000 0.03p SI Trade
 09:35:07 - 01-Sep-25
Buy* 44,024 0.04p SI Trade
 09:35:07 - 01-Sep-25
Sell* 20,000 0.03p SI Trade
 09:35:07 - 01-Sep-25
Sell* 3,333 0.03p SI Trade
 09:35:07 - 01-Sep-25
Buy* 10,809 0.04p SI Trade
 09:35:07 - 01-Sep-25
Buy* 1 0.035p Ordinary
 09:28:05 - 01-Sep-25
Buy* 4,274,313 0.03498p Ordinary
 09:14:59 - 01-Sep-25
Sell* 1,880,907 0.0323p Ordinary
 09:12:38 - 01-Sep-25
Sell* 755,493 0.032p Ordinary
 09:06:34 - 01-Sep-25
Buy* 8,560,028 0.03499p Ordinary
 09:04:33 - 01-Sep-25
Buy* 1,261,428 0.03499p Ordinary
 09:03:41 - 01-Sep-25
Sell* 894,741 0.0276p Uncrossing Trade
 09:00:22 - 01-Sep-25
Buy* 500,000 0.035p Ordinary
 08:59:49 - 01-Sep-25
Buy* 530,000 0.035p Ordinary
 08:57:03 - 01-Sep-25
Buy* 7,204,610 0.0347p Ordinary
 08:56:05 - 01-Sep-25
Unknown* 29,184,851 0.031p Ordinary
 08:55:17 - 01-Sep-25
Buy* 2,886,985 0.03445p Ordinary
 08:55:12 - 01-Sep-25
Buy* 4,046,405 0.03445p Ordinary
 08:54:59 - 01-Sep-25
Buy* 1,141,239 0.0347p Ordinary
 08:53:48 - 01-Sep-25
Unknown* 24,705 0.035p SI Trade
 08:48:10 - 01-Sep-25
Buy* 1,416,991 0.0349p Ordinary
 08:45:13 - 01-Sep-25
Buy* 500,000 0.037p Ordinary
 08:44:28 - 01-Sep-25
Buy* 1 0.037p Ordinary
 08:44:13 - 01-Sep-25
Unknown* 50,000,000 0.035p Negotiated Trade
 08:43:41 - 01-Sep-25
Buy* 70,105 0.0378p Ordinary
 08:42:46 - 01-Sep-25
Sell* 10,000,000 0.0318p Ordinary
 08:42:30 - 01-Sep-25
Sell* 17,498,412 0.0318p Ordinary
 08:42:19 - 01-Sep-25
Buy* 78,669 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 7,500 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 1,372 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 28,600 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 4,000 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 3,000 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 30,375 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 7,050 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 1,100 0.04p SI Trade
 08:42:11 - 01-Sep-25
Buy* 5,000 0.04p SI Trade
 08:42:11 - 01-Sep-25
Sell* 166,666 0.03p SI Trade
 08:42:11 - 01-Sep-25
Buy* 2,888 0.04p SI Trade
 08:42:11 - 01-Sep-25
Sell* 2,888 0.03p SI Trade
 08:42:11 - 01-Sep-25
Unknown* 100,000 0.04p SI Trade
 08:42:11 - 01-Sep-25
Unknown* 50,656 0.04p SI Trade
 08:42:11 - 01-Sep-25
Unknown* 108,160 0.04p SI Trade
 08:42:11 - 01-Sep-25
Sell* 6,666,666 0.0318p Ordinary
 08:41:55 - 01-Sep-25
Buy* 1,796 0.0384p Ordinary
 08:40:10 - 01-Sep-25
Buy* 5,750,000 0.0385p Ordinary
 08:38:33 - 01-Sep-25
Buy* 143,020 0.0384p Ordinary
 08:37:51 - 01-Sep-25
Buy* 2,587,039 0.0385p Ordinary
 08:33:55 - 01-Sep-25
Buy* 15,206,396 0.0383p Ordinary
 08:30:32 - 01-Sep-25
Buy* 3,620,909 0.0385p Ordinary
 08:25:06 - 01-Sep-25
Buy* 6,690,747 0.0388p Ordinary
 08:22:27 - 01-Sep-25
Buy* 12,500,000 0.039p Ordinary
 08:21:08 - 01-Sep-25
Buy* 535,000 0.039p Ordinary
 08:19:54 - 01-Sep-25
Buy* 26,250 0.04p SI Trade
 08:19:09 - 01-Sep-25
Buy* 59,925 0.04p SI Trade
 08:19:09 - 01-Sep-25
Buy* 43,300 0.04p SI Trade
 08:19:09 - 01-Sep-25
Buy* 796 0.04p SI Trade
 08:19:09 - 01-Sep-25
Buy* 119,954 0.04p SI Trade
 08:19:09 - 01-Sep-25
Buy* 5,250 0.04p SI Trade
 08:19:09 - 01-Sep-25
Buy* 2,125 0.04p SI Trade
 08:19:09 - 01-Sep-25
Buy* 37,308 0.04p SI Trade
 08:19:09 - 01-Sep-25
Unknown* 271 0.04p SI Trade
 08:19:09 - 01-Sep-25
Unknown* 131 0.04p SI Trade
 08:19:09 - 01-Sep-25
FTSE 100 Latest
Value9,158.51
Change41.82