Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,291 0.024p Ordinary
 15:51:43 - 27-Feb-26
Sell* 2,173 0.023p Ordinary
 15:51:22 - 27-Feb-26
Sell* 100,000 0.023p Ordinary
 14:45:21 - 27-Feb-26
Buy* 393,305 0.0239p Ordinary
 12:48:07 - 27-Feb-26
Buy* 8,000 0.024p SI Trade
 11:20:36 - 27-Feb-26
Buy* 10,000 0.024p SI Trade
 11:20:36 - 27-Feb-26
Buy* 5,000 0.024p SI Trade
 11:20:36 - 27-Feb-26
Buy* 12,500 0.024p SI Trade
 11:20:36 - 27-Feb-26
Buy* 7,121 0.024p SI Trade
 11:20:36 - 27-Feb-26
Buy* 10,000 0.024p SI Trade
 11:20:36 - 27-Feb-26
Sell* 12,000 0.023p SI Trade
 11:20:36 - 27-Feb-26
Buy* 129,166 0.024p SI Trade
 11:20:36 - 27-Feb-26
Sell* 28,522 0.023p SI Trade
 11:20:36 - 27-Feb-26
Buy* 4,166 0.024p SI Trade
 11:20:36 - 27-Feb-26
Sell* 4,347 0.023p SI Trade
 11:20:36 - 27-Feb-26
Buy* 20,833 0.024p SI Trade
 11:20:36 - 27-Feb-26
Buy* 4,166 0.024p SI Trade
 11:20:36 - 27-Feb-26
Buy* 25,000 0.024p SI Trade
 11:20:36 - 27-Feb-26
Sell* 7,000 0.023p SI Trade
 11:20:36 - 27-Feb-26
Sell* 3,558 0.023p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2,107 0.023p SI Trade
 11:20:36 - 27-Feb-26
Buy* 4,124 0.024p SI Trade
 11:20:36 - 27-Feb-26
Sell* 4,309 0.023p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,000,000 0.024p Ordinary
 09:07:15 - 27-Feb-26
Sell* 130,000 0.023p Ordinary
 09:07:03 - 27-Feb-26
Buy* 8,333 0.024p Ordinary
 09:06:27 - 27-Feb-26
Unknown* -5,000,000 0.032p Ordinary
Correction
 09:05:55 - 27-Feb-26
Buy* 5,000,000 0.032p Ordinary
 09:05:55 - 27-Feb-26
Buy* 1,000,000 0.0239p Ordinary
 08:42:34 - 27-Feb-26
Buy* 41,791 0.024p Ordinary
 08:37:05 - 27-Feb-26
Sell* 5,000,000 0.0234p Ordinary
 16:26:50 - 26-Feb-26
Sell* 2,500,000 0.0234p Ordinary
 15:25:16 - 26-Feb-26
Buy* 23,316 0.024p Ordinary
 14:48:49 - 26-Feb-26
Buy* 22,383 0.024p SI Trade
 14:48:49 - 26-Feb-26
Buy* 12,500 0.024p SI Trade
 14:48:49 - 26-Feb-26
Sell* 3,345 0.023p SI Trade
 14:48:49 - 26-Feb-26
Sell* 43,608 0.023p Ordinary
 14:34:10 - 26-Feb-26
Buy* 5,000 0.025p Ordinary
 14:11:21 - 26-Feb-26
Buy* 3,000,000 0.025p Ordinary
 14:11:15 - 26-Feb-26
Sell* 4,495,625 0.0233p Ordinary
 14:01:31 - 26-Feb-26
Buy* 10,000 0.025p Ordinary
 13:55:10 - 26-Feb-26
Sell* 15,000,000 0.0231p Ordinary
 13:01:50 - 26-Feb-26
Sell* 72,120 0.0233p Ordinary
 12:47:34 - 26-Feb-26
Sell* 14,043 0.023p SI Trade
 12:08:20 - 26-Feb-26
Buy* 4,800 0.025p SI Trade
 12:08:20 - 26-Feb-26
Buy* 8,000 0.025p SI Trade
 12:08:20 - 26-Feb-26
Sell* 24,142 0.023p SI Trade
 12:08:20 - 26-Feb-26
Buy* 22,383 0.025p Ordinary
 12:08:20 - 26-Feb-26
Buy* 6,240 0.025p SI Trade
 12:08:20 - 26-Feb-26
Sell* 6,000 0.023p SI Trade
 12:08:20 - 26-Feb-26
Buy* 25,000 0.025p SI Trade
 12:08:20 - 26-Feb-26
Sell* 4,347 0.023p SI Trade
 12:08:20 - 26-Feb-26
Sell* 19,406 0.023p SI Trade
 12:08:20 - 26-Feb-26
Buy* 8,000 0.025p SI Trade
 12:08:20 - 26-Feb-26
Buy* 80,000 0.025p SI Trade
 12:08:20 - 26-Feb-26
Buy* 5,196 0.025p SI Trade
 12:08:20 - 26-Feb-26
Buy* 12,525 0.025p SI Trade
 12:08:20 - 26-Feb-26
Sell* 4,000 0.023p SI Trade
 12:08:20 - 26-Feb-26
Buy* 4,000 0.025p SI Trade
 12:08:20 - 26-Feb-26
Buy* 4,000 0.025p SI Trade
 12:08:20 - 26-Feb-26
Sell* 310,000 0.023p SI Trade
 12:08:20 - 26-Feb-26
Unknown* 43,103,449 0.0232p Ordinary
 12:08:18 - 26-Feb-26
Sell* 1,400 0.0232p Ordinary
 11:40:50 - 26-Feb-26
Buy* 99,560 0.025p Ordinary
 10:21:47 - 26-Feb-26
Buy* 8,000 0.025p Ordinary
 08:30:29 - 26-Feb-26
Buy* 8,000 0.025p Ordinary
 08:30:29 - 26-Feb-26
Buy* 5,000 0.025p SI Trade
 15:05:48 - 25-Feb-26
Buy* 12,000 0.025p SI Trade
 15:05:48 - 25-Feb-26
Buy* 16,000 0.025p SI Trade
 15:05:48 - 25-Feb-26
Buy* 191,146 0.025p SI Trade
 15:05:48 - 25-Feb-26
Buy* 4,000 0.025p SI Trade
 15:05:48 - 25-Feb-26
Sell* 125,004 0.023p SI Trade
 15:05:48 - 25-Feb-26
Buy* 5,000 0.025p SI Trade
 15:05:48 - 25-Feb-26
Sell* 96,602 0.023p SI Trade
 15:05:48 - 25-Feb-26
Sell* 2,887 0.023p SI Trade
 15:05:48 - 25-Feb-26
Buy* 1,538 0.025p SI Trade
 15:05:48 - 25-Feb-26
Unknown* 27,051,955 0.0248p Ordinary
 15:05:39 - 25-Feb-26
Sell* 4,000,000 0.0231p Ordinary
 14:32:41 - 25-Feb-26
Sell* 1,800 0.023p Ordinary
 12:57:41 - 25-Feb-26
Buy* 500,000 0.025p Ordinary
 12:31:42 - 25-Feb-26
Buy* 500,000 0.025p Ordinary
 12:17:22 - 25-Feb-26
Buy* 16,373 0.025p Ordinary
 12:10:36 - 25-Feb-26
Buy* 180,536 0.025p Ordinary
 12:10:36 - 25-Feb-26
Buy* 2,756 0.025p SI Trade
 12:10:36 - 25-Feb-26
Buy* 5,616 0.025p SI Trade
 12:10:36 - 25-Feb-26
Buy* 8,000 0.025p SI Trade
 12:10:36 - 25-Feb-26
Sell* 23,076 0.023p SI Trade
 12:10:36 - 25-Feb-26
Buy* 81,738 0.025p SI Trade
 12:10:36 - 25-Feb-26
Buy* 2,926 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 2,889 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 3,525 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 20,897 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,509 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 16,373 0.025p Ordinary
 10:28:54 - 25-Feb-26
Sell* 4,444 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 4,347 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 3,488 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 8,400 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 4,347 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 12,503 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,200 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 40,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 4,347 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 12,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,800 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 37,262 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 5,869 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 4,347 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 40,000 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 12,000 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 7,000 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 37,115 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 4,826 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 4,347 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,120 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 6,818 0.023p SI Trade
 10:28:54 - 25-Feb-26
Sell* 23,255 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 5,500 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Sell* 7,672 0.023p SI Trade
 10:28:54 - 25-Feb-26
Buy* 8,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 56,760 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 7,840 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 7,280 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4,000 0.025p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2,640 0.025p Ordinary
 08:49:45 - 25-Feb-26
Sell* 120,000 0.023p Ordinary
 08:04:32 - 25-Feb-26
Sell* 144,628 0.023p Ordinary
 16:29:00 - 24-Feb-26
Sell* 1,000,000 0.0231p Ordinary
 15:31:06 - 24-Feb-26
Unknown* 28,000,000 0.023p Ordinary
 12:29:53 - 24-Feb-26
Sell* 1,785 0.023p Ordinary
 11:41:04 - 24-Feb-26
Buy* 250,000 0.0248p Ordinary
 09:34:04 - 24-Feb-26
Sell* 2,300,000 0.023p Ordinary
 16:22:56 - 23-Feb-26
Sell* 524,055 0.023p Ordinary
 14:25:20 - 23-Feb-26
Buy* 8,040 0.025p Ordinary
 13:55:49 - 23-Feb-26
Buy* 5,984,039 0.025p Ordinary
 13:11:55 - 23-Feb-26
Sell* 3,000,000 0.023p Ordinary
 12:04:09 - 23-Feb-26
Sell* 3,000,000 0.023p Ordinary
 12:03:53 - 23-Feb-26
Buy* 350,000 0.0248p Ordinary
 09:44:40 - 23-Feb-26
Buy* 4,680 0.025p Ordinary
 08:35:04 - 23-Feb-26
Buy* 39,440 0.025p Ordinary
 08:31:10 - 23-Feb-26
Buy* 625,000 0.0248p Ordinary
 16:01:52 - 20-Feb-26
Buy* 22,407 0.025p Ordinary
 11:12:02 - 20-Feb-26
Buy* 4,440 0.025p SI Trade
 11:12:02 - 20-Feb-26
Buy* 4,000 0.025p SI Trade
 11:12:02 - 20-Feb-26
Buy* 7,405 0.025p SI Trade
 11:12:02 - 20-Feb-26
Buy* 15,001 0.025p SI Trade
 11:12:02 - 20-Feb-26
Sell* 4,347 0.023p SI Trade
 11:08:17 - 20-Feb-26
Buy* 4,480 0.025p SI Trade
 11:08:17 - 20-Feb-26
Buy* 12,000 0.025p SI Trade
 11:08:17 - 20-Feb-26
Sell* 34,860 0.023p SI Trade
 11:08:17 - 20-Feb-26
Buy* 27,860 0.025p SI Trade
 11:08:17 - 20-Feb-26
Buy* 7,000 0.025p SI Trade
 11:08:17 - 20-Feb-26
Buy* 22,407 0.025p Ordinary
 11:08:17 - 20-Feb-26
Sell* 4,347 0.023p SI Trade
 11:08:17 - 20-Feb-26
Sell* 4,666 0.023p SI Trade
 11:08:17 - 20-Feb-26
Buy* 4,280 0.025p SI Trade
 11:08:17 - 20-Feb-26
Buy* 40,000 0.025p SI Trade
 11:08:17 - 20-Feb-26
Buy* 8,000 0.025p SI Trade
 11:08:17 - 20-Feb-26
Buy* 6,560 0.025p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,500,000 0.0243p Ordinary
 10:25:22 - 20-Feb-26
Buy* 411,523 0.0243p Ordinary
 10:06:37 - 20-Feb-26
Buy* 368,395 0.0243p Ordinary
 08:54:19 - 20-Feb-26
Sell* 2,081 0.023p Ordinary
 16:27:08 - 19-Feb-26
Buy* 5,000,000 0.0243p Ordinary
 16:13:03 - 19-Feb-26
Buy* 100,000 0.0243p Ordinary
 15:03:45 - 19-Feb-26
Unknown* 22,049 0.024p SI Trade
 14:23:12 - 19-Feb-26
Unknown* 7,958 0.024p SI Trade
 14:23:12 - 19-Feb-26
Unknown* 8,625 0.024p SI Trade
 14:23:12 - 19-Feb-26
Unknown* 208 0.024p SI Trade
 14:23:12 - 19-Feb-26
Unknown* 15,583 0.024p SI Trade
 14:23:12 - 19-Feb-26
Buy* 194,058 0.024p Ordinary
 14:22:36 - 19-Feb-26
Buy* 22,049 0.024p Ordinary
 14:22:36 - 19-Feb-26
Buy* 4,545 0.024p SI Trade
 14:22:36 - 19-Feb-26
Sell* 4,545 0.022p SI Trade
 14:22:36 - 19-Feb-26
Buy* 9,409 0.024p SI Trade
 14:22:36 - 19-Feb-26
Buy* 7,041 0.024p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,166 0.024p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,968 0.024p SI Trade
 14:22:36 - 19-Feb-26
Sell* 4,545 0.022p SI Trade
 14:22:36 - 19-Feb-26
Buy* 12,083 0.024p SI Trade
 14:22:36 - 19-Feb-26
Sell* 5,818 0.022p SI Trade
 14:22:36 - 19-Feb-26
Buy* 8,750 0.024p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,583 0.024p SI Trade
 14:22:36 - 19-Feb-26
Sell* 9,409 0.022p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,666 0.024p SI Trade
 14:22:36 - 19-Feb-26
Sell* 6,804 0.022p SI Trade
 14:22:36 - 19-Feb-26
Buy* 41,666 0.024p SI Trade
 14:22:36 - 19-Feb-26
Buy* 5,629 0.024p SI Trade
 14:22:36 - 19-Feb-26
Sell* 4,772 0.022p SI Trade
 14:22:36 - 19-Feb-26
Sell* 1,908 0.022p SI Trade
 14:22:36 - 19-Feb-26
Buy* 23,957 0.024p SI Trade
 14:22:36 - 19-Feb-26
Buy* 12,291 0.024p Ordinary
 12:56:40 - 19-Feb-26
Buy* 249,955 0.024p Ordinary
 10:35:08 - 19-Feb-26
Buy* 4,333 0.024p Ordinary
 08:35:04 - 19-Feb-26
Buy* 1,049 0.024p SI Trade
 08:20:21 - 19-Feb-26
Buy* 4,250 0.024p SI Trade
 08:20:21 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85