| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,200 | 0.035p | Ordinary |
15:46:16 - 29-Oct-25 |
| Buy* | 3,032,967 | 0.0455p | Ordinary |
15:35:01 - 29-Oct-25 |
| Buy* | 1,743,478 | 0.046p | Ordinary |
15:32:15 - 29-Oct-25 |
| Buy* | 639,130 | 0.046p | Ordinary |
15:20:36 - 29-Oct-25 |
| Buy* | 10,869,565 | 0.046p | Ordinary |
15:10:59 - 29-Oct-25 |
| Buy* | 4,882,955 | 0.0433p | Ordinary |
15:07:37 - 29-Oct-25 |
| Buy* | 2,000 | 0.05p | Ordinary |
15:07:31 - 29-Oct-25 |
| Sell* | 1,179 | 0.0395p | Ordinary |
15:06:15 - 29-Oct-25 |
| Sell* | 6,000,000 | 0.0395p | Ordinary |
14:57:52 - 29-Oct-25 |
| Sell* | 6,829,587 | 0.0407p | Ordinary |
14:54:30 - 29-Oct-25 |
| Sell* | 12,000,000 | 0.041p | Ordinary |
14:46:04 - 29-Oct-25 |
| Sell* | 900,000 | 0.041p | Ordinary |
14:35:44 - 29-Oct-25 |
| Sell* | 2,247,191 | 0.0445p | Ordinary |
14:27:26 - 29-Oct-25 |
| Sell* | 10,000,000 | 0.0413p | Ordinary |
14:17:40 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.0475p | Ordinary |
13:43:15 - 29-Oct-25 |
| Buy* | 500,000 | 0.0459p | Ordinary |
13:26:09 - 29-Oct-25 |
| Buy* | 500,000 | 0.0459p | Ordinary |
13:24:15 - 29-Oct-25 |
| Buy* | 318,104 | 0.0459p | Ordinary |
13:10:49 - 29-Oct-25 |
| Buy* | 10 | 0.05p | Ordinary |
13:03:33 - 29-Oct-25 |
| Buy* | 4,000 | 0.05p | Ordinary |
12:54:33 - 29-Oct-25 |
| Buy* | 10,000 | 0.05p | Ordinary |
12:35:28 - 29-Oct-25 |
| Unknown* | 15,000,000 | 0.0423p | Ordinary |
12:29:50 - 29-Oct-25 |
| Sell* | 3,233,765 | 0.0423p | Ordinary |
12:29:02 - 29-Oct-25 |
| Buy* | 8,531 | 0.047p | Ordinary |
12:28:47 - 29-Oct-25 |
| Buy* | 6,000,000 | 0.046p | Ordinary |
12:24:19 - 29-Oct-25 |
| Buy* | 34,804 | 0.046p | Ordinary |
12:22:50 - 29-Oct-25 |
| Sell* | 5,000 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 380 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 120 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 2,500 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 864 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 5,180 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 92,240 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 76,560 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 2,400 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 177,244 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 21,788 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 94,500 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 5,670 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 4,200 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 4,080 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 6,200 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 6,120 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 75,600 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 218,158 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 15,779 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 8,750 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 7,029 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 9,450 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 6,615 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 3,125 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 3,523 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 31,844 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 4,925 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 9,055 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 164,786 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 4,000 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 8,925 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 200,000 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 20,768 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 2,500 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Sell* | 2,500 | 0.04p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 14,771 | 0.05p | SI Trade |
12:06:18 - 29-Oct-25 |
| Buy* | 6,933,356 | 0.0435p | Ordinary |
12:05:55 - 29-Oct-25 |
| Buy* | 5,852,896 | 0.0435p | Ordinary |
12:04:00 - 29-Oct-25 |
| Buy* | 194,422 | 0.045p | Ordinary |
11:53:24 - 29-Oct-25 |
| Buy* | 300,000 | 0.0435p | Ordinary |
11:48:53 - 29-Oct-25 |
| Buy* | 4,538,926 | 0.0438p | Ordinary |
11:46:23 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.044p | Ordinary |
11:41:00 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.044p | Ordinary |
11:38:52 - 29-Oct-25 |
| Sell* | 23,603 | 0.0395p | Ordinary |
11:35:55 - 29-Oct-25 |
| Buy* | 23,344 | 0.045p | Ordinary |
11:35:28 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.0393p | Ordinary |
11:28:40 - 29-Oct-25 |
| Buy* | 3,000,000 | 0.044p | Ordinary |
11:28:28 - 29-Oct-25 |
| Buy* | 1,013,658 | 0.044p | Ordinary |
11:01:04 - 29-Oct-25 |
| Unknown* | 26,412,613 | 0.044p | Ordinary |
10:56:37 - 29-Oct-25 |
| Buy* | 3,000,000 | 0.0438p | Ordinary |
10:49:33 - 29-Oct-25 |
| Buy* | 2,694,132 | 0.0438p | Ordinary |
10:39:04 - 29-Oct-25 |
| Buy* | 1,685,045 | 0.0438p | Ordinary |
10:33:29 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.0425p | Ordinary |
10:09:50 - 29-Oct-25 |
| Buy* | 815 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 31,844 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 17,022 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Sell* | 49,682 | 0.035p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 4,398 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 195,399 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 3,964 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Sell* | 5,031 | 0.035p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 19,226 | 0.045p | SI Trade |
10:09:49 - 29-Oct-25 |
| Sell* | 8,363 | 0.035p | SI Trade |
10:09:49 - 29-Oct-25 |
| Buy* | 1,089,976 | 0.0425p | Ordinary |
10:09:41 - 29-Oct-25 |
| Buy* | 1,155,411 | 0.0425p | Ordinary |
10:07:37 - 29-Oct-25 |
| Buy* | 5,797,647 | 0.0425p | Ordinary |
10:04:09 - 29-Oct-25 |
| Unknown* | 15,693,695 | 0.0414p | Ordinary |
10:00:51 - 29-Oct-25 |
| Buy* | 6,029,009 | 0.0414p | Ordinary |
09:44:51 - 29-Oct-25 |
| Buy* | 129,727 | 0.044p | Ordinary |
09:27:31 - 29-Oct-25 |
| Buy* | 12,613 | 0.044p | Ordinary |
09:09:18 - 29-Oct-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 11,678 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 11,678 | 0.035p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 910 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 4,013 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 7,444 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 4,688 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 210,000 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 7,543 | 0.035p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 13,043 | 0.035p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 1,955 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 2,857 | 0.045p | SI Trade |
08:43:52 - 29-Oct-25 |
| Unknown* | 39,211,886 | 0.0413p | Negotiated Trade |
08:24:00 - 29-Oct-25 |
| Buy* | 4,807,253 | 0.0415p | Ordinary |
08:10:28 - 29-Oct-25 |
| Buy* | 10,243,012 | 0.0405p | Ordinary |
08:06:57 - 29-Oct-25 |
| Buy* | 2,456,814 | 0.0405p | Ordinary |
08:04:42 - 29-Oct-25 |
| Sell* | 900,000 | 0.036p | Uncrossing Trade |
16:35:10 - 28-Oct-25 |
| Sell* | 7,000,000 | 0.0373p | Ordinary |
15:55:49 - 28-Oct-25 |
| Sell* | 5,000,000 | 0.0373p | Ordinary |
15:50:38 - 28-Oct-25 |
| Sell* | 3,266,365 | 0.0373p | Ordinary |
15:49:57 - 28-Oct-25 |
| Buy* | 3,680 | 0.04245p | Ordinary |
15:45:32 - 28-Oct-25 |
| Sell* | 5,974,835 | 0.0394p | Ordinary |
15:31:15 - 28-Oct-25 |
| Buy* | 10,000,000 | 0.042p | Ordinary |
15:31:01 - 28-Oct-25 |
| Buy* | 2,400 | 0.045p | SI Trade |
15:30:38 - 28-Oct-25 |
| Sell* | 2,400 | 0.035p | SI Trade |
15:30:38 - 28-Oct-25 |
| Sell* | 21,045 | 0.035p | SI Trade |
15:30:38 - 28-Oct-25 |
| Buy* | 7,030,705 | 0.04245p | Ordinary |
15:30:27 - 28-Oct-25 |
| Sell* | 8,526,773 | 0.0392p | Ordinary |
15:29:58 - 28-Oct-25 |
| Buy* | 14,000 | 0.04245p | Ordinary |
15:28:00 - 28-Oct-25 |
| Buy* | 98,000 | 0.04245p | Ordinary |
15:27:29 - 28-Oct-25 |
| Buy* | 654,000 | 0.04245p | Ordinary |
15:26:58 - 28-Oct-25 |
| Unknown* | 35,000,000 | 0.04p | Negotiated Trade |
15:26:27 - 28-Oct-25 |
| Buy* | 1,435,920 | 0.0429p | Ordinary |
15:25:50 - 28-Oct-25 |
| Buy* | 94,000 | 0.044p | Ordinary |
15:24:32 - 28-Oct-25 |
| Buy* | 2,302,325 | 0.043p | Ordinary |
15:23:55 - 28-Oct-25 |
| Buy* | 10,000,000 | 0.043p | Ordinary |
15:23:20 - 28-Oct-25 |
| Buy* | 1,037,232 | 0.043p | Ordinary |
15:23:16 - 28-Oct-25 |
| Buy* | 1,153,511 | 0.043p | Ordinary |
15:23:09 - 28-Oct-25 |
| Sell* | 26,045 | 0.035p | SI Trade |
15:22:20 - 28-Oct-25 |
| Buy* | 740,024 | 0.04p | Ordinary |
15:20:20 - 28-Oct-25 |
| Buy* | 10,000,000 | 0.04p | Ordinary |
15:17:49 - 28-Oct-25 |
| Buy* | 70,025 | 0.04p | Ordinary |
15:12:48 - 28-Oct-25 |
| Buy* | 5,053,189 | 0.0395p | Ordinary |
15:07:32 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.0395p | Ordinary |
14:58:04 - 28-Oct-25 |
| Buy* | 1,030,379 | 0.0395p | Ordinary |
14:57:52 - 28-Oct-25 |
| Buy* | 13,500,000 | 0.0395p | Ordinary |
14:56:58 - 28-Oct-25 |
| Buy* | 11,500 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Sell* | 11,500 | 0.035p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 6,825 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 10,675 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Sell* | 17,500 | 0.035p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 25,475 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 15,550 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 6,325 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Sell* | 2,666 | 0.035p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 3,800 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Sell* | 54,036 | 0.035p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 3,000 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 3,000 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 3,750 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Sell* | 4,200 | 0.035p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 7,225 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
14:56:48 - 28-Oct-25 |
| Sell* | 22,222 | 0.035p | SI Trade |
14:56:48 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.039p | Ordinary |
14:56:27 - 28-Oct-25 |
| Buy* | 13,500,000 | 0.038p | Ordinary |
14:56:02 - 28-Oct-25 |
| Buy* | 2,000,000 | 0.038p | Ordinary |
14:55:40 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.0368p | Ordinary |
14:54:48 - 28-Oct-25 |
| Sell* | 5,420,994 | 0.0367p | Ordinary |
14:54:38 - 28-Oct-25 |
| Buy* | 9,080,614 | 0.0366p | Ordinary |
14:53:59 - 28-Oct-25 |
| Buy* | 2,153,142 | 0.0366p | Ordinary |
14:12:49 - 28-Oct-25 |
| Buy* | 1,362,397 | 0.0367p | Ordinary |
12:31:44 - 28-Oct-25 |
| Sell* | 800 | 0.0326p | Ordinary |
12:05:18 - 28-Oct-25 |
| Buy* | 2,710,894 | 0.0369p | Ordinary |
10:16:39 - 28-Oct-25 |
| Sell* | 149,000 | 0.032p | Ordinary |
09:03:16 - 28-Oct-25 |
| Sell* | 5,563,848 | 0.0333p | Ordinary |
09:00:27 - 28-Oct-25 |
| Buy* | 2,666 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 2,666 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 10,890 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 294,472 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 2,189 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 3,771 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 3,771 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 40,000 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 40,000 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 407 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 6,250 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 3,800 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 2,857 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 308 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 3,025 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 3,333 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 6,000 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 6,000 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 333 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Buy* | 3,000 | 0.04p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 3,333 | 0.03p | SI Trade |
08:59:57 - 28-Oct-25 |
| Sell* | 10,000,000 | 0.0354p | Ordinary |
08:59:03 - 28-Oct-25 |
| Sell* | 4,000,000 | 0.0354p | Ordinary |
08:41:32 - 28-Oct-25 |