Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,000 0.026p Ordinary
 15:46:58 - 06-Feb-26
Sell* 4,250,000 0.026p Ordinary
 15:01:02 - 06-Feb-26
Sell* 3,861,501 0.026p Ordinary
 14:58:50 - 06-Feb-26
Buy* 38,653 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 7,925 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 3,846 0.027p SI Trade
 14:35:30 - 06-Feb-26
Sell* 3,846 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 2,666 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 10,000 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 3,846 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 3,846 0.026p SI Trade
 14:35:30 - 06-Feb-26
Buy* 3,862 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 2,666 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 45,074 0.027p SI Trade
 14:35:30 - 06-Feb-26
Sell* 30,000 0.026p SI Trade
 14:35:30 - 06-Feb-26
Buy* 2,618 0.027p SI Trade
 14:35:30 - 06-Feb-26
Sell* 3,846 0.026p SI Trade
 14:35:30 - 06-Feb-26
Buy* 6,897 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 3,846 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 518 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 10,358 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 3,703 0.027p SI Trade
 14:35:30 - 06-Feb-26
Sell* 17,915 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 10,600 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 3,846 0.026p SI Trade
 14:35:30 - 06-Feb-26
Buy* 7,407 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 1,153 0.027p SI Trade
 14:35:30 - 06-Feb-26
Buy* 4,370 0.027p SI Trade
 14:35:30 - 06-Feb-26
Sell* 3,846 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 4,338 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 20,442 0.026p SI Trade
 14:35:30 - 06-Feb-26
Sell* 50,000 0.026p Ordinary
 11:19:16 - 06-Feb-26
Sell* 200,000 0.026p Ordinary
 10:08:08 - 06-Feb-26
Buy* 19,666 0.027p Ordinary
 09:30:40 - 06-Feb-26
Buy* 7,407 0.027p Ordinary
 09:01:58 - 06-Feb-26
Buy* 181,481 0.027p Ordinary
 08:58:05 - 06-Feb-26
Buy* 1,851 0.027p Ordinary
 08:52:03 - 06-Feb-26
Sell* 1,200,000 0.026p Ordinary
 08:05:34 - 06-Feb-26
Sell* 96,621 0.026p Ordinary
 15:58:42 - 05-Feb-26
Sell* 2,157,500 0.026p Ordinary
 15:52:33 - 05-Feb-26
Buy* 1,148 0.027p Ordinary
 12:15:09 - 05-Feb-26
Buy* 150,018 0.027p Ordinary
 11:19:36 - 05-Feb-26
Sell* 1,213,946 0.026p Ordinary
 10:05:41 - 05-Feb-26
Buy* 7,740 0.027p Ordinary
 09:27:11 - 05-Feb-26
Sell* 120,000 0.026p Ordinary
 09:22:36 - 05-Feb-26
Buy* 7,407 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 3,846 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 3,846 0.026p SI Trade
 08:10:22 - 05-Feb-26
Sell* 8,627 0.026p SI Trade
 08:10:22 - 05-Feb-26
Sell* 7,500 0.026p SI Trade
 08:10:22 - 05-Feb-26
Buy* 4,940 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 4,883 0.026p SI Trade
 08:10:22 - 05-Feb-26
Sell* 20,000 0.026p SI Trade
 08:10:22 - 05-Feb-26
Buy* 36,444 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 5,108 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 3,975 0.026p SI Trade
 08:10:22 - 05-Feb-26
Buy* 14,888 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 5,000 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 4,883 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 14,668 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 16,666 0.026p SI Trade
 08:10:22 - 05-Feb-26
Buy* 6,962 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 3,703 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 3,846 0.026p SI Trade
 08:10:22 - 05-Feb-26
Buy* 8,037 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 1,942 0.026p SI Trade
 08:10:22 - 05-Feb-26
Sell* 23,961 0.026p SI Trade
 08:10:22 - 05-Feb-26
Buy* 4,619 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 2,700 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 23,365 0.026p SI Trade
 08:10:22 - 05-Feb-26
Sell* 14,989 0.026p SI Trade
 08:10:22 - 05-Feb-26
Buy* 214,555 0.027p SI Trade
 08:10:22 - 05-Feb-26
Buy* 2,107 0.027p SI Trade
 08:10:22 - 05-Feb-26
Sell* 2,700 0.026p SI Trade
 08:10:22 - 05-Feb-26
Sell* 12,984 0.026p SI Trade
 08:10:22 - 05-Feb-26
Sell* 685,317 0.026p Ordinary
 08:10:20 - 05-Feb-26
Sell* 304 0.026p Ordinary
 08:04:19 - 05-Feb-26
Sell* 5,390 0.026p Ordinary
 16:28:58 - 04-Feb-26
Buy* 1,727,798 0.0268p Ordinary
 10:30:25 - 04-Feb-26
Buy* 914,179 0.0268p Ordinary
 09:42:09 - 04-Feb-26
Buy* 407 0.027p Ordinary
 08:53:04 - 04-Feb-26
Buy* 1,213,946 0.0266p Ordinary
 08:22:35 - 04-Feb-26
Buy* 804,494 0.0267p Ordinary
 08:22:04 - 04-Feb-26
Buy* 200,000 0.027p Ordinary
 16:24:14 - 03-Feb-26
Buy* 10,000,000 0.0268p Ordinary
 16:14:53 - 03-Feb-26
Buy* 200,535 0.027p Ordinary
 16:14:21 - 03-Feb-26
Buy* 4,444 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 43,478 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 8,627 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 29,033 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 5,555 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 8,622 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 5,370 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 13,333 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 7,777 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,900 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 6,666 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 4,883 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 4,444 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 15,384 0.026p SI Trade
 16:14:21 - 03-Feb-26
Sell* 3,846 0.026p SI Trade
 16:14:21 - 03-Feb-26
Sell* 59,846 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 4,757 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 7,991 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 22,222 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,851 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 7,714 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 7,991 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 3,846 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 11,111 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 4,692 0.026p SI Trade
 16:14:21 - 03-Feb-26
Sell* 4,883 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,846 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,703 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 4,615 0.026p SI Trade
 16:14:21 - 03-Feb-26
Sell* 3,846 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,975 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 3,846 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,851 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 7,500 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 155,810 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 7,370 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 8,076 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,703 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 4,666 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 4,629 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 3,814 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 11,851 0.027p SI Trade
 16:14:21 - 03-Feb-26
Sell* 10,884 0.026p SI Trade
 16:14:21 - 03-Feb-26
Sell* 18,736 0.026p SI Trade
 16:14:21 - 03-Feb-26
Sell* 4,782 0.026p SI Trade
 16:14:21 - 03-Feb-26
Sell* 22,258 0.026p SI Trade
 16:14:21 - 03-Feb-26
Buy* 6,552 0.027p SI Trade
 16:14:21 - 03-Feb-26
Buy* 9,469,696 0.0264p Ordinary
 16:09:33 - 03-Feb-26
Buy* 7,589,391 0.02638p Ordinary
 15:19:14 - 03-Feb-26
Sell* 674,539 0.0252p Ordinary
 14:17:24 - 03-Feb-26
Buy* 150,000 0.0264p Ordinary
 12:37:16 - 03-Feb-26
Sell* 84,040 0.025p Ordinary
 12:02:05 - 03-Feb-26
Buy* 1,166,856 0.0264p Ordinary
 10:55:41 - 03-Feb-26
Buy* 51,555 0.027p Ordinary
 08:53:08 - 03-Feb-26
Sell* 888,312 0.025p Ordinary
 16:27:32 - 02-Feb-26
Sell* 1,323,565 0.025p Ordinary
 16:26:52 - 02-Feb-26
Buy* 7,185 0.027p Ordinary
 16:12:30 - 02-Feb-26
Sell* 81,300 0.025p Ordinary
 16:05:50 - 02-Feb-26
Sell* 1,750,000 0.0254p Ordinary
 13:48:55 - 02-Feb-26
Sell* 2,056 0.0254p Ordinary
 13:35:20 - 02-Feb-26
Sell* 450 0.0254p Ordinary
 13:06:29 - 02-Feb-26
Sell* 10,000,000 0.0255p Ordinary
 12:04:34 - 02-Feb-26
Buy* 1,767,924 0.0265p Ordinary
 09:54:13 - 02-Feb-26
Sell* 2,200 0.0255p Ordinary
 09:26:56 - 02-Feb-26
Sell* 140 0.0255p Ordinary
 09:25:46 - 02-Feb-26
Buy* 15,185 0.027p Ordinary
 09:08:05 - 02-Feb-26
Sell* 7,800 0.0255p Ordinary
 08:39:05 - 02-Feb-26
Sell* 6,033 0.025p Ordinary
 08:34:07 - 02-Feb-26
Buy* 352,059 0.0267p Ordinary
 16:26:20 - 30-Jan-26
Buy* 542,801 0.0257p Ordinary
 16:01:29 - 30-Jan-26
Sell* 9,000 0.0242p Ordinary
 15:42:38 - 30-Jan-26
Unknown* 10,000,000 0.0244p Ordinary
 15:22:13 - 30-Jan-26
Unknown* -10,000,000 0.0244p Ordinary
Correction
 15:22:13 - 30-Jan-26
Sell* 10,000,000 0.0244p Ordinary
 15:22:13 - 30-Jan-26
Buy* 8,076 0.026p SI Trade
 15:21:03 - 30-Jan-26
Sell* 4,142 0.024p SI Trade
 15:21:03 - 30-Jan-26
Sell* 45,000 0.024p SI Trade
 15:21:03 - 30-Jan-26
Buy* 23,000 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 3,846 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 4,615 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 4,615 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 4,307 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 8,076 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 6,307 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 3,331 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 5,500 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 4,346 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 74,580 0.026p SI Trade
 15:21:03 - 30-Jan-26
Buy* 1,947,811 0.0249p Ordinary
 15:20:21 - 30-Jan-26
Buy* 1,947,811 0.0249p Ordinary
 15:16:08 - 30-Jan-26
Buy* 560,281 0.0249p Ordinary
 14:35:47 - 30-Jan-26
Sell* 73 0.0241p Ordinary
 12:58:17 - 30-Jan-26
Buy* 3,008,105 0.0248p Ordinary
 12:58:06 - 30-Jan-26
Buy* 3,008,105 0.0248p Ordinary
 12:54:14 - 30-Jan-26
Sell* 3,250,000 0.0241p Ordinary
 09:59:35 - 30-Jan-26
Sell* 33,688 0.024p Ordinary
 09:27:22 - 30-Jan-26
Unknown* 25,000,000 0.024p Ordinary
 09:13:09 - 30-Jan-26
Unknown* -25,000,000 0.024p Ordinary
Correction
 09:13:09 - 30-Jan-26
Sell* 25,000,000 0.024p Ordinary
 09:13:09 - 30-Jan-26
Sell* 3,251,536 0.02405p Ordinary
 08:53:42 - 30-Jan-26
Buy* 222,356 0.025p Ordinary
 08:52:15 - 30-Jan-26
Sell* 2,800 0.024p SI Trade
 08:32:42 - 30-Jan-26
Buy* 34,730 0.026p SI Trade
 08:32:42 - 30-Jan-26
Buy* 15,192 0.026p SI Trade
 08:32:42 - 30-Jan-26
Buy* 8,076 0.026p SI Trade
 08:32:42 - 30-Jan-26
Buy* 8,076 0.026p SI Trade
 08:32:42 - 30-Jan-26
Buy* 43,807 0.026p SI Trade
 08:32:42 - 30-Jan-26
Sell* 9,000,000 0.025p Ordinary
 08:32:27 - 30-Jan-26
Buy* 19,249 0.026p Ordinary
 08:02:28 - 30-Jan-26
Sell* 1,116,535 0.0253p Ordinary
 15:49:52 - 29-Jan-26
Buy* 40,000 0.026p SI Trade
 15:21:53 - 29-Jan-26
Sell* 3,860 0.025p SI Trade
 15:20:16 - 29-Jan-26
Sell* 5,646 0.025p SI Trade
 15:20:16 - 29-Jan-26
Buy* 1,884,362 0.0259p Ordinary
 15:14:03 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53