| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400,000 | 0.03751p | Ordinary |
16:28:41 - 19-Nov-25 |
| Buy* | 4,000 | 0.04p | SI Trade |
16:10:33 - 19-Nov-25 |
| Sell* | 398 | 0.035p | SI Trade |
16:10:33 - 19-Nov-25 |
| Sell* | 3,634 | 0.035p | SI Trade |
16:10:33 - 19-Nov-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
16:10:33 - 19-Nov-25 |
| Buy* | 3,450 | 0.04p | SI Trade |
16:10:33 - 19-Nov-25 |
| Buy* | 75,000 | 0.04p | SI Trade |
16:10:33 - 19-Nov-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
16:10:33 - 19-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
16:10:33 - 19-Nov-25 |
| Sell* | 431,399 | 0.035p | SI Trade |
16:10:33 - 19-Nov-25 |
| Sell* | 3,115 | 0.035p | SI Trade |
16:10:33 - 19-Nov-25 |
| Buy* | 5,850 | 0.04p | SI Trade |
16:10:33 - 19-Nov-25 |
| Sell* | 631,767 | 0.03751p | Ordinary |
15:41:45 - 19-Nov-25 |
| Unknown* | 30,000,000 | 0.0358p | Ordinary |
14:58:43 - 19-Nov-25 |
| Buy* | 14,455 | 0.045p | Ordinary |
13:29:43 - 19-Nov-25 |
| Sell* | 270,000 | 0.03751p | Ordinary |
13:18:29 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.0439p | Ordinary |
13:04:49 - 19-Nov-25 |
| Buy* | 1,457,859 | 0.0439p | Ordinary |
10:27:10 - 19-Nov-25 |
| Buy* | 3,451,324 | 0.0435p | Ordinary |
09:11:25 - 19-Nov-25 |
| Buy* | 10,000,000 | 0.0434p | SI Trade |
08:55:44 - 19-Nov-25 |
| Buy* | 10,000,000 | 0.0434p | SI Trade |
08:55:44 - 19-Nov-25 |
| Unknown* | -10,000,000 | 0.0434p | Ordinary Correction |
08:54:26 - 19-Nov-25 |
| Buy* | 10,000,000 | 0.0434p | Ordinary |
08:54:26 - 19-Nov-25 |
| Sell* | 1,131,406 | 0.03751p | Ordinary |
08:21:43 - 19-Nov-25 |
| Buy* | 11,111 | 0.045p | SI Trade |
08:08:08 - 19-Nov-25 |
| Sell* | 2,266 | 0.035p | SI Trade |
08:08:08 - 19-Nov-25 |
| Sell* | 9,200 | 0.035p | SI Trade |
08:08:08 - 19-Nov-25 |
| Buy* | 13,244 | 0.045p | SI Trade |
08:08:08 - 19-Nov-25 |
| Buy* | 4,666 | 0.045p | SI Trade |
08:08:08 - 19-Nov-25 |
| Sell* | 5,333 | 0.035p | SI Trade |
08:08:08 - 19-Nov-25 |
| Buy* | 2,222 | 0.045p | SI Trade |
08:08:08 - 19-Nov-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:08:08 - 19-Nov-25 |
| Buy* | 1,958 | 0.045p | SI Trade |
08:08:08 - 19-Nov-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
08:08:08 - 19-Nov-25 |
| Sell* | 3,500,000 | 0.0395p | SI Trade |
16:36:33 - 18-Nov-25 |
| Sell* | 3,500,000 | 0.0395p | SI Trade |
16:36:33 - 18-Nov-25 |
| Buy* | 670,000 | 0.0429p | Ordinary |
16:26:45 - 18-Nov-25 |
| Buy* | 923,100 | 0.0429p | Ordinary |
16:19:58 - 18-Nov-25 |
| Buy* | 1,131,406 | 0.043p | Ordinary |
16:17:30 - 18-Nov-25 |
| Unknown* | -3,500,000 | 0.0395p | Ordinary Correction |
13:12:05 - 18-Nov-25 |
| Buy* | 3,500,000 | 0.0395p | Ordinary |
13:12:05 - 18-Nov-25 |
| Sell* | 3,279,225 | 0.03625p | Ordinary |
13:03:34 - 18-Nov-25 |
| Sell* | 2,112,807 | 0.03625p | Ordinary |
13:03:08 - 18-Nov-25 |
| Buy* | 500,000 | 0.04p | Ordinary |
13:02:30 - 18-Nov-25 |
| Sell* | 280,000 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 30,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,775 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 775 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 4,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 450 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,075 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 12,050 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 11,111 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 1,900 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 15,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 46,700 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 7,162 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 9,900 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 47,977 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 16,425 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,150 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 7,850 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 41,425 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 12,775 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 235,971 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,657 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 5,657 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,389 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 6,610 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 9,055 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 12,000 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 189,913 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 2,500 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,325 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 50,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 6,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 13,275 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 15,250 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,425 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 10,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 6,700 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 15,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 4,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 6,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 17,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,600 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 7,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 15,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,525 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 13,200 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 22,125 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 6,666 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 12,025 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 50,075 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 6,225 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 7,375 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 3,914 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 19,875 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 35,625 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 18,150 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 8,125 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 12,500 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 200,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 3,000 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 16,678 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 3,200 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 15,200 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 4,425 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 6,875 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 35,539 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 100,079 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,357 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 10,000 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 5,250 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 8,695 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,659 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Buy* | 2,562 | 0.04p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 6,400 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 2,222 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 30,708 | 0.035p | SI Trade |
12:57:12 - 18-Nov-25 |
| Sell* | 30,418 | 0.0355p | Ordinary |
11:23:36 - 18-Nov-25 |
| Buy* | 7,234,987 | 0.0413p | Ordinary |
10:34:08 - 18-Nov-25 |
| Sell* | 1,000,000 | 0.0368p | Ordinary |
09:01:26 - 18-Nov-25 |
| Sell* | 700,147 | 0.0368p | Ordinary |
08:56:13 - 18-Nov-25 |
| Buy* | 1,190,476 | 0.042p | Ordinary |
08:09:33 - 18-Nov-25 |
| Buy* | 10,000,000 | 0.0397p | Ordinary |
16:18:23 - 17-Nov-25 |
| Sell* | 6,000,000 | 0.03625p | Ordinary |
14:52:12 - 17-Nov-25 |
| Buy* | 316,172 | 0.0405p | Ordinary |
12:55:48 - 17-Nov-25 |
| Buy* | 800,000 | 0.0405p | Ordinary |
11:56:24 - 17-Nov-25 |
| Buy* | 4,441 | 0.043p | Ordinary |
11:15:48 - 17-Nov-25 |
| Buy* | 499,999 | 0.04p | Suspected BUY Trade |
11:00:01 - 17-Nov-25 |
| Buy* | 30,705 | 0.0425p | Ordinary |
10:55:57 - 17-Nov-25 |
| Buy* | 575,000 | 0.042p | Ordinary |
10:44:59 - 17-Nov-25 |
| Buy* | 10,000 | 0.0405p | Ordinary |
10:04:10 - 17-Nov-25 |
| Sell* | 760 | 0.0355p | Ordinary |
10:01:39 - 17-Nov-25 |
| Buy* | 6,697 | 0.043p | Ordinary |
09:37:19 - 17-Nov-25 |
| Sell* | 2,287,540 | 0.03625p | Ordinary |
09:28:54 - 17-Nov-25 |
| Unknown* | 2,287,540 | 0.0362p | Ordinary |
09:28:54 - 17-Nov-25 |
| Unknown* | -2,287,540 | 0.03625p | Ordinary Correction |
09:28:54 - 17-Nov-25 |
| Sell* | 8,067 | 0.035p | Ordinary |
08:08:06 - 17-Nov-25 |
| Buy* | 500,000 | 0.041p | Ordinary |
08:00:20 - 17-Nov-25 |
| Buy* | 10 | 0.0425p | Ordinary |
15:02:49 - 14-Nov-25 |
| Sell* | 800,295 | 0.0361p | Ordinary |
14:15:07 - 14-Nov-25 |
| Sell* | 76,923 | 0.0361p | Ordinary |
13:33:58 - 14-Nov-25 |
| Buy* | 307,341 | 0.041p | Ordinary |
12:32:05 - 14-Nov-25 |
| Sell* | 5,730 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 24,528 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 50,548 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 2,325 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 7,153 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 154,995 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 1,013 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 7,558 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 8,571 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 4,000 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 4,000 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 744 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 641,026 | 0.043p | Ordinary |
11:32:08 - 14-Nov-25 |
| Buy* | 2,325 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 4,651 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 1,581 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 9,302 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 9,918 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 9,918 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 2,857 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 2,857 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 13,368 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 5,023 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 6,976 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 13,953 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 30,860 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 4,116 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 338,651 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 5,581 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Sell* | 2,625 | 0.035p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 123,152 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 2,790 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 9,534 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 4,395 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 232,558 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 2,235 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 13,580 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |
| Buy* | 4,186 | 0.043p | SI Trade |
11:32:08 - 14-Nov-25 |