Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,682 0.0303p Ordinary
 14:05:48 - 06-Jun-25
Sell* 1,430,043 0.0343p Ordinary
 11:07:05 - 06-Jun-25
Sell* 500,000 0.0343p Ordinary
 10:47:59 - 06-Jun-25
Sell* 13,483 0.03p Ordinary
 16:16:50 - 05-Jun-25
Sell* 1,000,000 0.0345p Ordinary
 15:30:57 - 05-Jun-25
Sell* 576,368 0.0347p Ordinary
 14:37:44 - 05-Jun-25
Sell* 864,553 0.0347p Ordinary
 14:36:21 - 05-Jun-25
Sell* 250,000 0.0347p Ordinary
 14:34:55 - 05-Jun-25
Sell* 400 0.03p Ordinary
 14:16:31 - 05-Jun-25
Sell* 1,429,423 0.0347p Ordinary
 13:56:35 - 05-Jun-25
Sell* 437,591 0.03p Ordinary
 13:36:28 - 05-Jun-25
Sell* 1,043,247 0.0348p Ordinary
 10:31:33 - 05-Jun-25
Buy* 14,125 0.0354p Ordinary
 10:19:59 - 05-Jun-25
Buy* 4,465,701 0.0335p Ordinary
 10:11:26 - 05-Jun-25
Sell* 100,000 0.03p Ordinary
 08:51:58 - 05-Jun-25
Buy* 8,678 0.0348p Ordinary
 08:33:04 - 05-Jun-25
Buy* 5,114 0.0348p Ordinary
 08:31:06 - 05-Jun-25
Sell* 3,000,000 0.0303p Ordinary
 08:09:19 - 05-Jun-25
Sell* 3,000,000 0.0303p Ordinary
 08:08:40 - 05-Jun-25
Buy* 2,332,361 0.0343p Ordinary
 15:44:55 - 04-Jun-25
Buy* 500,000 0.0328p Ordinary
 14:04:13 - 04-Jun-25
Sell* 6,356,719 0.0314p Ordinary
 13:55:41 - 04-Jun-25
Buy* 30,000 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 3,603 0.035p SI Trade
 12:59:58 - 04-Jun-25
Sell* 5,100 0.03p SI Trade
 12:59:58 - 04-Jun-25
Buy* 3,485 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 4,876 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 10,000 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 30,000 0.035p SI Trade
 12:59:58 - 04-Jun-25
Sell* 29,314 0.03p SI Trade
 12:59:58 - 04-Jun-25
Buy* 6,857 0.035p SI Trade
 12:59:58 - 04-Jun-25
Sell* 45,101 0.03p SI Trade
 12:59:58 - 04-Jun-25
Buy* 6,000 0.035p SI Trade
 12:59:58 - 04-Jun-25
Sell* 85,433 0.03p SI Trade
 12:59:58 - 04-Jun-25
Buy* 9,400 0.035p SI Trade
 12:59:58 - 04-Jun-25
Sell* 3,333 0.03p SI Trade
 12:59:58 - 04-Jun-25
Sell* 6,892 0.03p SI Trade
 12:59:58 - 04-Jun-25
Buy* 4,000 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 5,228 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 22,857 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 2,914 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 28,571 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 1,365 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 8,457 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 2,266 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 13,600 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 17,142 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 11,485 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 4,800 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 3,200 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 300,000 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 6,000 0.035p SI Trade
 12:59:58 - 04-Jun-25
Buy* 8,571 0.035p SI Trade
 12:59:58 - 04-Jun-25
Sell* 30,000 0.03p SI Trade
 12:59:58 - 04-Jun-25
Buy* 37,292 0.035p SI Trade
 12:59:58 - 04-Jun-25
Sell* 2,000,000 0.03p Ordinary
 11:50:13 - 04-Jun-25
Sell* 2,000,000 0.03p Ordinary
 11:49:04 - 04-Jun-25
Sell* 100,823 0.03p Ordinary
 09:13:21 - 04-Jun-25
Sell* 173,261 0.0301p Ordinary
 08:43:22 - 04-Jun-25
Sell* 2,930,321 0.032p Uncrossing Trade
 16:35:15 - 03-Jun-25
Sell* 6,191,242 0.0314p Ordinary
 16:29:58 - 03-Jun-25
Sell* 500,000 0.0314p Ordinary
 16:28:40 - 03-Jun-25
Unknown* 500,000 0.0314p OTC Trade
 16:28:40 - 03-Jun-25
Sell* 500,000 0.0314p Ordinary
 16:26:58 - 03-Jun-25
Unknown* 500,000 0.0314p OTC Trade
 16:26:58 - 03-Jun-25
Sell* 2,000,000 0.0314p Ordinary
 16:25:12 - 03-Jun-25
Sell* 2,000,000 0.03p Ordinary
 16:24:40 - 03-Jun-25
Sell* 2,500,000 0.0314p Ordinary
 16:24:09 - 03-Jun-25
Sell* 500,000 0.0314p Ordinary
 16:23:50 - 03-Jun-25
Unknown* 500,000 0.0314p OTC Trade
 16:23:50 - 03-Jun-25
Sell* 500,000 0.0314p Ordinary
 16:22:34 - 03-Jun-25
Unknown* 500,000 0.0314p OTC Trade
 16:22:34 - 03-Jun-25
Sell* 3,000,000 0.03p Ordinary
 16:17:12 - 03-Jun-25
Sell* 1,002,227 0.03p Ordinary
 16:14:12 - 03-Jun-25
Sell* 2,011,667 0.03p Ordinary
 16:06:58 - 03-Jun-25
Sell* 2,000,000 0.03p Ordinary
 15:57:53 - 03-Jun-25
Sell* 3,000,000 0.03p Ordinary
 15:57:32 - 03-Jun-25
Sell* 7,500,000 0.0303p Ordinary
 15:49:45 - 03-Jun-25
Sell* 12,500,000 0.03p Ordinary
 15:48:46 - 03-Jun-25
Sell* 14,500,000 0.0302p Ordinary
 15:47:08 - 03-Jun-25
Sell* 15,000,000 0.0302p Ordinary
 15:46:18 - 03-Jun-25
Sell* 12,500,000 0.0318p Ordinary
 15:43:17 - 03-Jun-25
Buy* 3,000 0.035p SI Trade
 15:42:46 - 03-Jun-25
Buy* 5,000 0.035p SI Trade
 15:42:46 - 03-Jun-25
Buy* 50,000 0.035p SI Trade
 15:42:46 - 03-Jun-25
Sell* 15,869 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,771 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 30,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 4,000 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,914 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 476 0.03p SI Trade
 15:42:45 - 03-Jun-25
Sell* 14,541 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 4,322 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 25,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,285 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 25,000 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 14,285 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 8,571 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 14,285 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 17,142 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,685 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 10,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 5,043 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,085 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 44,000 0.03p SI Trade
 15:42:45 - 03-Jun-25
Sell* 7,500 0.03p SI Trade
 15:42:45 - 03-Jun-25
Sell* 2,222 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 48,571 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 4,200 0.03p SI Trade
 15:42:45 - 03-Jun-25
Sell* 3,800 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 13,257 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,050 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 9,606 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 28,571 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 1,228 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,326 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 14,285 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 13,142 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 7,500 0.03p SI Trade
 15:42:45 - 03-Jun-25
Sell* 1,000,000 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,401 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,401 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 21,614 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 1,814 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 11,828 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 7,204 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 3,593 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 5,043 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 2,500 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 5,400 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 3,400 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,562 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,362 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,376 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 29,698 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,881 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 4,163 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 4,803 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 142,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 4,360 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 7,204 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 2,103 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 5,114 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,314 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 17,200 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 9,400 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 10,285 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 12,500 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 4,322 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 2,442 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 13,929 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 30,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 40,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 17,142 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 11,404 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 77,180 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 15,021 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 8,910 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 17,200 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,485 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,200 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 4,285 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 25,714 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 10,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 2,857 0.03p SI Trade
 15:42:45 - 03-Jun-25
Sell* 7,500 0.03p SI Trade
 15:42:45 - 03-Jun-25
Sell* 2,500 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 24,236 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 8,500 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,171 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 15,457 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,914 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 3,333 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 7,485 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 17,142 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 3,571 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,857 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 12,008 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,771 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 6,200 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 58,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 5,000 0.035p SI Trade
 15:42:45 - 03-Jun-25
Buy* 2,914 0.035p SI Trade
 15:42:45 - 03-Jun-25
Sell* 3,333 0.03p SI Trade
 15:42:45 - 03-Jun-25
Buy* 11,428 0.035p SI Trade
 15:42:45 - 03-Jun-25
FTSE 100 Latest
Value8,847.79
Change36.75