Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.0265p Ordinary
 12:02:54 - 08-Aug-25
Buy* 760,466 0.02825p Ordinary
 08:01:57 - 08-Aug-25
Buy* 488,672 0.02825p Ordinary
 16:08:47 - 07-Aug-25
Buy* 665,663 0.02825p Ordinary
 15:57:41 - 07-Aug-25
Sell* 3,500,000 0.0265p Ordinary
 15:33:55 - 07-Aug-25
Buy* 10,000 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 7,000 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 7,000 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 333 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 33,333 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 10,333 0.03p SI Trade
 14:27:51 - 07-Aug-25
Sell* 94,279 0.025p SI Trade
 14:27:51 - 07-Aug-25
Buy* 14,210 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 61,333 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 3,333 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 4,733 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 2,100 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 1,250 0.03p SI Trade
 14:27:51 - 07-Aug-25
Sell* 81,760 0.025p SI Trade
 14:27:51 - 07-Aug-25
Sell* 5,200 0.025p SI Trade
 14:27:51 - 07-Aug-25
Buy* 300 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 5,000 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 4,400 0.03p SI Trade
 14:27:51 - 07-Aug-25
Sell* 82,479 0.025p SI Trade
 14:27:51 - 07-Aug-25
Sell* 9,700 0.025p SI Trade
 14:27:51 - 07-Aug-25
Buy* 20,376 0.03p SI Trade
 14:27:51 - 07-Aug-25
Sell* 5,161 0.025p SI Trade
 14:27:51 - 07-Aug-25
Buy* 6,462 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 8,750 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 6,666 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 4,400 0.03p SI Trade
 14:27:51 - 07-Aug-25
Buy* 404,500 0.0284p Ordinary
 14:02:37 - 07-Aug-25
Buy* 770,500 0.0284p Ordinary
 13:55:04 - 07-Aug-25
Sell* 292 0.0265p Ordinary
 13:38:34 - 07-Aug-25
Sell* 1,927,100 0.0265p Ordinary
 12:54:33 - 07-Aug-25
Sell* 2,200,823 0.0268p Ordinary
 11:26:24 - 07-Aug-25
Buy* 17,422 0.02868p Ordinary
 09:10:13 - 07-Aug-25
Buy* 210,272 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 209,164 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 7,966 0.03p SI Trade
 09:03:41 - 07-Aug-25
Sell* 7,966 0.025p SI Trade
 09:03:41 - 07-Aug-25
Sell* 17,520 0.025p SI Trade
 09:03:41 - 07-Aug-25
Buy* 5,740 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 7,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 13,888 0.03p SI Trade
 09:03:41 - 07-Aug-25
Sell* 26,628 0.025p SI Trade
 09:03:41 - 07-Aug-25
Buy* 5,222 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 7,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 51,333 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 33,333 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 5,600 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 1,938 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 29,077 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 14,100 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 10,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 23,066 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 7,033 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 23,333 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 2,913 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 11,633 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 8,333 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 9,933 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 8,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 732 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 5,666 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 4,400 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 10,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 7,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 7,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 4,433 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 63,066 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 15,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 23,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 5,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 3,333 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 7,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 3,333 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 1,666 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 99,300 0.03p SI Trade
 09:03:41 - 07-Aug-25
Sell* 4,000 0.025p SI Trade
 09:03:41 - 07-Aug-25
Buy* 1,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 18,750 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 1,250 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 5,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 8,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 78,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 1,292 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 40,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 8,608 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 8,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Sell* 8,400 0.025p SI Trade
 09:03:41 - 07-Aug-25
Buy* 2,500 0.03p SI Trade
 09:03:41 - 07-Aug-25
Sell* 2,044 0.025p SI Trade
 09:03:41 - 07-Aug-25
Buy* 2,545 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 4,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 6,766 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 3,263 0.03p SI Trade
 09:03:41 - 07-Aug-25
Sell* 3,495 0.025p SI Trade
 09:03:41 - 07-Aug-25
Sell* 3,495 0.025p SI Trade
 09:03:41 - 07-Aug-25
Buy* 80,000 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 29,077 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 2,479 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 11,042 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 17,452 0.03p SI Trade
 09:03:41 - 07-Aug-25
Buy* 1,722,256 0.0288p Ordinary
 08:25:31 - 07-Aug-25
Buy* 104,166 0.0288p Ordinary
 08:10:43 - 07-Aug-25
Sell* 58,548 0.0265p Ordinary
 08:06:05 - 07-Aug-25
Sell* 174,300 0.0263p Ordinary
 08:00:32 - 07-Aug-25
Buy* 86,805 0.0288p Ordinary
 16:29:47 - 06-Aug-25
Buy* 113,368 0.0288p Ordinary
 15:27:29 - 06-Aug-25
Buy* 47,800 0.03p Ordinary
 15:23:14 - 06-Aug-25
Buy* 208,956 0.029p Ordinary
 12:55:04 - 06-Aug-25
Sell* 2,288 0.026p Ordinary
 12:11:01 - 06-Aug-25
Sell* 10,400 0.026p Ordinary
 11:55:14 - 06-Aug-25
Buy* 3,333 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 52,800 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 8,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 7,183 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 61,250 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 2,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 12,640 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 10,520 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,333 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,333 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 120,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 8,363 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 8,166 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 5,800 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 333,333 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,333 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,281 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 6,666 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 4,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,433 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 11,366 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,100 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 6,185 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 5,866 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 119,580 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 100,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,333 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 20,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 17,500 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 5,291 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 28,981 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 8,712 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 10,634 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 32,500 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 6,566 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 33,333 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 13,817 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 100,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,579 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 12,008 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 381,690 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 20,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,399 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 3,484 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 17,520 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 207,882 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 21,875 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 6,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 6,666 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 23,202 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 13,038 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,484 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 72,483 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 15,803 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 8,400 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 6,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 7,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 140,525 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 5,391 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 4,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,566 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 20,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 3,333 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 11,666 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 10,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Buy* 4,000 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 7,500 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 16,116 0.025p SI Trade
 10:56:24 - 06-Aug-25
Buy* 6,966 0.03p SI Trade
 10:56:24 - 06-Aug-25
Sell* 10,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 4,000 0.025p SI Trade
 10:56:24 - 06-Aug-25
Sell* 17,960 0.025p SI Trade
 10:56:24 - 06-Aug-25
FTSE 100 Latest
Value9,094.31
Change-6.46