Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0365p Ordinary
 14:50:14 - 10-Dec-25
Sell* 1,000,000 0.0375p Ordinary
 14:39:24 - 10-Dec-25
Sell* 17 0.037p Ordinary
 13:00:13 - 10-Dec-25
Sell* 1,000,000 0.035p Ordinary
 11:53:39 - 10-Dec-25
Buy* 625,000 0.045p Ordinary
 11:01:18 - 10-Dec-25
Buy* 7,761 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 6,666 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 14,428 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 5,662 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 2,857 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 2,444 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 5,250 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 83,730 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 5,152 0.035p SI Trade
 11:01:18 - 10-Dec-25
Sell* 4,666 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 2,666 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 8,888 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 25,000 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 2,857 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 14,666 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 11,730 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 30,000 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 2,000 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 2,079 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 2,002 0.035p SI Trade
 11:01:18 - 10-Dec-25
Sell* 4,285 0.035p SI Trade
 11:01:18 - 10-Dec-25
Sell* 2,906 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 33,341 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 19,384 0.045p SI Trade
 11:01:18 - 10-Dec-25
Unknown* 0 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 2,222 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 2,647 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 4,400 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 2,294 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 3,884 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 7,422 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 6,666 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 20,000 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 5,691 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 39,444 0.045p SI Trade
 11:01:18 - 10-Dec-25
Sell* 5,033 0.035p SI Trade
 11:01:18 - 10-Dec-25
Buy* 22,222 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 3,327 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 4,098 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 2,266 0.045p SI Trade
 11:01:18 - 10-Dec-25
Buy* 3,835,616 0.0438p Ordinary
 11:01:08 - 10-Dec-25
Buy* 5,063,291 0.0395p Ordinary
 11:00:32 - 10-Dec-25
Buy* 6,493,506 0.0385p Ordinary
 10:59:34 - 10-Dec-25
Buy* 6,493,506 0.0385p Ordinary
 10:59:02 - 10-Dec-25
Sell* 26,000 0.033p Ordinary
 10:27:22 - 10-Dec-25
Buy* 2,400,000 0.0385p Ordinary
 09:03:49 - 10-Dec-25
Buy* 1,000,000 0.045p Ordinary
 08:41:32 - 10-Dec-25
Sell* 651,166 0.03p Ordinary
 08:18:30 - 10-Dec-25
Sell* 8,586,350 0.0348p Ordinary
 08:02:36 - 10-Dec-25
Sell* 1,125,000 0.0324p Ordinary
 16:29:20 - 09-Dec-25
Sell* 10,500 0.0348p Ordinary
 16:09:30 - 09-Dec-25
Sell* 845,000 0.031p Ordinary
 15:43:44 - 09-Dec-25
Buy* 14,500,000 0.04p Ordinary
 15:04:44 - 09-Dec-25
Unknown* -1,450,000 0.04p Ordinary
Correction
 15:04:44 - 09-Dec-25
Buy* 1,450,000 0.04p Ordinary
 15:04:44 - 09-Dec-25
Sell* 4,251,474 0.0346p Ordinary
 14:49:58 - 09-Dec-25
Buy* 11,111 0.045p Ordinary
 09:52:44 - 09-Dec-25
Sell* 250,000 0.0313p Ordinary
 16:06:27 - 08-Dec-25
Buy* 11,111 0.045p Ordinary
 15:54:53 - 08-Dec-25
Sell* 1,000,000 0.0313p Ordinary
 14:58:04 - 08-Dec-25
Sell* 778,882 0.0313p Ordinary
 14:31:57 - 08-Dec-25
Sell* 254,479 0.0346p Ordinary
 13:49:37 - 08-Dec-25
Sell* 200,000 0.0348p Ordinary
 12:52:05 - 08-Dec-25
Buy* 11,111 0.045p Ordinary
 10:47:27 - 08-Dec-25
Sell* 500,000 0.0313p Ordinary
 10:47:09 - 08-Dec-25
Sell* 250,000 0.0313p Ordinary
 10:17:07 - 08-Dec-25
Sell* 500,000 0.035p Ordinary
 09:00:34 - 08-Dec-25
Sell* 500,000 0.035p Ordinary
 09:00:15 - 08-Dec-25
Sell* 2,498 0.035p SI Trade
 08:45:28 - 08-Dec-25
Buy* 6,666 0.045p SI Trade
 08:45:28 - 08-Dec-25
Sell* 4,000 0.035p SI Trade
 08:45:28 - 08-Dec-25
Buy* 74,488 0.045p SI Trade
 08:45:28 - 08-Dec-25
Sell* 2,857 0.035p SI Trade
 08:45:28 - 08-Dec-25
Buy* 16,355 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 2,266 0.045p SI Trade
 08:45:28 - 08-Dec-25
Unknown* 2,002 0.045p SI Trade
 08:45:28 - 08-Dec-25
Unknown* 1,846 0.035p SI Trade
 08:45:28 - 08-Dec-25
Unknown* 17,470 0.045p SI Trade
 08:45:28 - 08-Dec-25
Unknown* 25,000 0.035p SI Trade
 08:45:28 - 08-Dec-25
Buy* 10,977 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 2,266 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 9,800 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 2,666 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 2,222 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 4,000 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 2,222 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 1,106 0.045p SI Trade
 08:45:28 - 08-Dec-25
Buy* 13,333 0.045p SI Trade
 08:45:28 - 08-Dec-25
Sell* 5,250 0.035p SI Trade
 08:45:28 - 08-Dec-25
Buy* 13,355 0.045p SI Trade
 08:45:28 - 08-Dec-25
Sell* 2,569,181 0.035p Ordinary
 08:45:13 - 08-Dec-25
Sell* 5,263 0.035p Ordinary
 08:42:08 - 08-Dec-25
Sell* 1,375,000 0.035p Ordinary
 16:29:32 - 05-Dec-25
Sell* 7,000 0.035p Ordinary
 15:58:05 - 05-Dec-25
Sell* 250,000 0.0359p Ordinary
 13:39:00 - 05-Dec-25
Sell* 223,005 0.035p Ordinary
 13:27:48 - 05-Dec-25
Sell* 1,820,218 0.0359p Ordinary
 11:32:06 - 05-Dec-25
Sell* 1,000,000 0.035p Ordinary
 11:30:26 - 05-Dec-25
Buy* 8,325 0.04p SI Trade
 11:15:24 - 05-Dec-25
Buy* 500,000 0.04p SI Trade
 11:15:24 - 05-Dec-25
Sell* 12,500 0.035p SI Trade
 11:15:24 - 05-Dec-25
Sell* 4,428 0.035p SI Trade
 11:15:24 - 05-Dec-25
Buy* 4,375 0.04p SI Trade
 11:15:24 - 05-Dec-25
Sell* 3,371 0.035p SI Trade
 11:15:24 - 05-Dec-25
Buy* 10,000 0.04p Ordinary
 09:28:53 - 05-Dec-25
Buy* 14,400 0.04p SI Trade
 08:31:02 - 05-Dec-25
Buy* 2,488 0.04p SI Trade
 08:31:02 - 05-Dec-25
Sell* 104,532 0.0364p Ordinary
 08:04:21 - 05-Dec-25
Buy* 5,250 0.04p SI Trade
 08:02:02 - 05-Dec-25
Buy* 6,800 0.04p SI Trade
 08:02:02 - 05-Dec-25
Sell* 139,766 0.035p SI Trade
 08:02:02 - 05-Dec-25
Buy* 6,400 0.04p SI Trade
 08:02:02 - 05-Dec-25
Buy* 4,175 0.04p SI Trade
 08:02:02 - 05-Dec-25
Sell* 2,857 0.035p SI Trade
 08:02:02 - 05-Dec-25
Buy* 5,250 0.04p SI Trade
 08:02:02 - 05-Dec-25
Sell* 63,187 0.035p SI Trade
 08:02:02 - 05-Dec-25
Sell* 5,879 0.035p SI Trade
 08:02:02 - 05-Dec-25
Buy* 43,612 0.04p SI Trade
 08:02:02 - 05-Dec-25
Buy* 2,252 0.04p SI Trade
 08:02:02 - 05-Dec-25
Sell* 1,941 0.035p SI Trade
 08:02:02 - 05-Dec-25
Buy* 25,000 0.04p SI Trade
 08:02:02 - 05-Dec-25
Sell* 2,550 0.035p SI Trade
 08:02:02 - 05-Dec-25
Buy* 12,950 0.04p SI Trade
 08:02:02 - 05-Dec-25
Buy* 2,500 0.04p SI Trade
 08:02:02 - 05-Dec-25
Buy* 4,500 0.04p SI Trade
 08:02:02 - 05-Dec-25
Sell* 2,372 0.035p SI Trade
 08:02:02 - 05-Dec-25
Sell* 70,025 0.035p Ordinary
 16:05:10 - 04-Dec-25
Sell* 2,055,849 0.0359p Ordinary
 15:37:52 - 04-Dec-25
Sell* 19,094 0.035p Ordinary
 15:21:26 - 04-Dec-25
Sell* 316,172 0.035p Ordinary
 12:17:51 - 04-Dec-25
Buy* 50 0.04p Ordinary
 12:13:38 - 04-Dec-25
Sell* 2,500,000 0.035p Ordinary
 11:03:05 - 04-Dec-25
Sell* 2,497 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 7,597 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 140,000 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 2,500 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 2,550 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 153,507 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 4,723 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 150,000 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 11,358 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,850 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 3,000 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 5,950 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 7,300 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 25,000 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 3,750 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 3,850 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 3,333 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 6,755 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 14,314 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 33,340 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 6,000 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 6,666 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 5,475 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 4,700 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 3,285 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 5,250 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 7,050 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 320,000 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 62,500 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 100,000 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 100,000 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 2,500 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,392 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 6,975 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 8,000 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 2,500 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 6,000 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 15,485 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 3,333 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 40,000 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 6,000 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 25,154 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 12,300 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 6,550 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 5,822 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 3,000 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 2,500 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 8,500 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 5,333 0.035p SI Trade
 11:03:02 - 04-Dec-25
Sell* 5,885 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 3,950 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 7,500 0.04p SI Trade
 11:03:02 - 04-Dec-25
Sell* 2,857 0.035p SI Trade
 11:03:02 - 04-Dec-25
Buy* 115,683 0.04p SI Trade
 11:03:02 - 04-Dec-25
Buy* 7,500 0.04p SI Trade
 11:03:02 - 04-Dec-25
FTSE 100 Latest
Value9,642.70
Change-12.83