Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 871,052 0.026p OTC Trade
 16:31:34 - 21-Jan-26
Buy* 4,000,000 0.0278p Ordinary
 16:23:54 - 21-Jan-26
Buy* 20,000,000 0.028p Ordinary
 15:59:17 - 21-Jan-26
Sell* 260 0.026p Ordinary
 14:57:05 - 21-Jan-26
Buy* 20,000 0.029p SI Trade
 13:29:50 - 21-Jan-26
Sell* 2,500,000 0.027p Ordinary
 13:29:48 - 21-Jan-26
Buy* 250,000 0.0288p Ordinary
 13:26:43 - 21-Jan-26
Buy* 36,666 0.03p Ordinary
 13:01:01 - 21-Jan-26
Sell* 1,840,482 0.027p Ordinary
 12:49:02 - 21-Jan-26
Sell* 2,000,000 0.0271p Ordinary
 11:51:41 - 21-Jan-26
Sell* 3,500,000 0.0271p Ordinary
 11:50:24 - 21-Jan-26
Sell* 1,500,000 0.028p Ordinary
 11:49:28 - 21-Jan-26
Sell* 1,500,000 0.028p Ordinary
 11:49:19 - 21-Jan-26
Sell* 1,500,000 0.028p Ordinary
 11:49:08 - 21-Jan-26
Sell* 6,061,086 0.028p Ordinary
 11:43:17 - 21-Jan-26
Buy* 24,000 0.03p Ordinary
 11:23:26 - 21-Jan-26
Sell* 1,016,949 0.028p Ordinary
 10:08:27 - 21-Jan-26
Buy* 1,016,949 0.0295p Ordinary
 09:51:56 - 21-Jan-26
Buy* 420,000 0.0295p Ordinary
 09:50:16 - 21-Jan-26
Buy* 1,840,482 0.029p Ordinary
 09:48:56 - 21-Jan-26
Buy* 52,166 0.03p Ordinary
 09:43:40 - 21-Jan-26
Sell* 2,950,309 0.028p Ordinary
 09:40:54 - 21-Jan-26
Buy* 1,133 0.03p Ordinary
 09:27:28 - 21-Jan-26
Buy* 9,056,666 0.029p Ordinary
 09:19:28 - 21-Jan-26
Buy* 10,000,000 0.029p Ordinary
 09:14:32 - 21-Jan-26
Buy* 4,300,000 0.03p Ordinary
 09:02:36 - 21-Jan-26
Sell* 2,890,582 0.028p Ordinary
 09:02:33 - 21-Jan-26
Buy* 100,000 0.029p Ordinary
 08:41:15 - 21-Jan-26
Buy* 1,900,000 0.029p Ordinary
 08:41:11 - 21-Jan-26
Buy* 1,000,000 0.03p Ordinary
 08:40:20 - 21-Jan-26
Sell* 1,793 0.028p Ordinary
 08:37:04 - 21-Jan-26
Sell* 1,000,000 0.028p Ordinary
 08:15:34 - 21-Jan-26
Sell* 1,052 0.028p Ordinary
 16:29:49 - 20-Jan-26
Buy* 684,931 0.0292p Ordinary
 16:28:35 - 20-Jan-26
Sell* 211,296 0.028p Ordinary
 16:19:57 - 20-Jan-26
Buy* 1,718,213 0.0291p Ordinary
 15:31:07 - 20-Jan-26
Buy* 158,109 0.0291p Ordinary
 15:01:26 - 20-Jan-26
Sell* 726 0.028p Ordinary
 14:16:39 - 20-Jan-26
Buy* 174,095 0.0293p Ordinary
 13:34:11 - 20-Jan-26
Buy* 333 0.03p Ordinary
 12:01:09 - 20-Jan-26
Buy* 3,433 0.03p Ordinary
 10:42:42 - 20-Jan-26
Buy* 2,890,582 0.0292p Ordinary
 09:23:58 - 20-Jan-26
Buy* 90,000 0.0293p Ordinary
 09:20:38 - 20-Jan-26
Buy* 684,931 0.0292p Ordinary
 09:09:06 - 20-Jan-26
Buy* 5,400 0.03p SI Trade
 08:23:09 - 20-Jan-26
Sell* 2,107 0.028p SI Trade
 08:23:09 - 20-Jan-26
Sell* 25,618 0.028p SI Trade
 08:23:09 - 20-Jan-26
Buy* 3,333 0.03p SI Trade
 08:23:09 - 20-Jan-26
Buy* 6,500 0.03p SI Trade
 08:23:09 - 20-Jan-26
Sell* 172,293 0.028p SI Trade
 08:23:09 - 20-Jan-26
Sell* 442,071 0.028p SI Trade
 08:23:09 - 20-Jan-26
Buy* 8,919 0.03p SI Trade
 08:23:09 - 20-Jan-26
Buy* 132,907 0.03p SI Trade
 08:23:09 - 20-Jan-26
Sell* 10,453 0.028p SI Trade
 08:23:09 - 20-Jan-26
Buy* 5,000 0.03p SI Trade
 08:23:09 - 20-Jan-26
Sell* 5,250 0.028p SI Trade
 08:23:09 - 20-Jan-26
Buy* 5,466 0.03p SI Trade
 08:23:09 - 20-Jan-26
Sell* 3,560 0.028p SI Trade
 08:23:09 - 20-Jan-26
Buy* 3,333 0.03p SI Trade
 08:23:09 - 20-Jan-26
Sell* 8,000 0.028p SI Trade
 08:23:09 - 20-Jan-26
Sell* 322,519 0.028p SI Trade
 08:23:09 - 20-Jan-26
Buy* 10,000 0.03p SI Trade
 08:23:09 - 20-Jan-26
Sell* 3,571 0.028p SI Trade
 08:23:09 - 20-Jan-26
Sell* 5,345 0.028p SI Trade
 08:23:09 - 20-Jan-26
Buy* 10,000,000 0.0292p Ordinary
 08:23:02 - 20-Jan-26
Sell* 125,000 0.027p Ordinary
 08:17:46 - 20-Jan-26
Sell* 750,000 0.0271p Ordinary
 16:06:50 - 19-Jan-26
Buy* 1,016,949 0.0295p Ordinary
 15:12:36 - 19-Jan-26
Buy* 750,000 0.0293p Ordinary
 14:46:53 - 19-Jan-26
Sell* 87,206 0.027p Ordinary
 13:58:24 - 19-Jan-26
Sell* 1,000,000 0.027p Ordinary
 13:58:24 - 19-Jan-26
Sell* 7,481 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5,509 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 13,266 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 3,925 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 2,333 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 7,481 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 16,666 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1,851 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 6,200 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 3,703 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,642 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,166 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 14,633 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 4,000 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 10,666 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 18,518 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5,000 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 627,703 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 6,000 0.03p SI Trade
 13:58:22 - 19-Jan-26
Buy* 3,600 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 1,666 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 8,000 0.03p SI Trade
 13:58:22 - 19-Jan-26
Buy* 3,533 0.03p SI Trade
 13:58:22 - 19-Jan-26
Buy* 3,333 0.03p SI Trade
 13:58:22 - 19-Jan-26
Buy* 3,400 0.03p SI Trade
 13:58:22 - 19-Jan-26
Buy* 3,333 0.03p SI Trade
 13:58:22 - 19-Jan-26
Buy* 33,333 0.03p SI Trade
 13:58:22 - 19-Jan-26
Buy* 20,000 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 3,703 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 2,184 0.027p SI Trade
 13:58:22 - 19-Jan-26
Buy* 5,971 0.03p SI Trade
 13:58:22 - 19-Jan-26
Sell* 3,491 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 3,211 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 20,771 0.027p SI Trade
 13:58:22 - 19-Jan-26
Sell* 200,000 0.027p Ordinary
 12:22:33 - 19-Jan-26
Sell* 11,833 0.027p Ordinary
 11:40:23 - 19-Jan-26
Sell* 515 0.027p Ordinary
 11:15:04 - 19-Jan-26
Sell* 1,666 0.027p Ordinary
 11:00:38 - 19-Jan-26
Sell* 10,000,000 0.0255p Ordinary
 10:35:52 - 19-Jan-26
Buy* 1,666 0.03p Ordinary
 09:27:46 - 19-Jan-26
Sell* 3,734,133 0.0271p Ordinary
 09:13:49 - 19-Jan-26
Buy* 2,533 0.03p Ordinary
 08:34:06 - 19-Jan-26
Sell* 1,306,010 0.0271p Ordinary
 16:16:55 - 16-Jan-26
Sell* 1,400,000 0.0271p Ordinary
 16:05:18 - 16-Jan-26
Buy* 150,375 0.03p Ordinary
 15:54:14 - 16-Jan-26
Sell* 1,776,191 0.0271p Ordinary
 15:34:44 - 16-Jan-26
Buy* 3,333,333 0.0295p Ordinary
 15:17:58 - 16-Jan-26
Buy* 1,250,000 0.0295p Ordinary
 15:06:52 - 16-Jan-26
Sell* 7,092,198 0.02825p Ordinary
 14:38:01 - 16-Jan-26
Sell* 428,495 0.02825p Ordinary
 12:40:28 - 16-Jan-26
Sell* 2,243,333 0.02825p Ordinary
 11:40:42 - 16-Jan-26
Sell* 63,533 0.027p SI Trade
 11:31:26 - 16-Jan-26
Buy* 329,096 0.03p SI Trade
 11:31:26 - 16-Jan-26
Sell* 10,336 0.027p SI Trade
 11:31:26 - 16-Jan-26
Buy* 24,000 0.03p SI Trade
 11:31:26 - 16-Jan-26
Buy* 10,000 0.03p SI Trade
 11:31:26 - 16-Jan-26
Sell* 3,703 0.027p SI Trade
 11:31:26 - 16-Jan-26
Sell* 105,565 0.027p SI Trade
 11:31:26 - 16-Jan-26
Sell* 344,827 0.027p SI Trade
 11:31:26 - 16-Jan-26
Buy* 4,400 0.03p SI Trade
 11:31:26 - 16-Jan-26
Buy* 7,000 0.03p SI Trade
 11:31:26 - 16-Jan-26
Sell* 1,165 0.026p Ordinary
 11:23:24 - 16-Jan-26
Buy* 1,150,000 0.02825p Ordinary
 11:01:46 - 16-Jan-26
Buy* 344 0.029p Ordinary
 10:46:28 - 16-Jan-26
Buy* 40,000 0.029p Ordinary
 10:43:57 - 16-Jan-26
Buy* 1,000,000 0.0278p Ordinary
 09:40:37 - 16-Jan-26
Sell* 3,332 0.026p SI Trade
 09:38:16 - 16-Jan-26
Sell* 517,600 0.026p SI Trade
 09:38:16 - 16-Jan-26
Sell* 10,556 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 5,378 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 24,649 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 20,267 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 2,083 0.026p SI Trade
 09:38:16 - 16-Jan-26
Sell* 100,000 0.026p SI Trade
 09:38:16 - 16-Jan-26
Sell* 230,769 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 6,896 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 6,896 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 3,846 0.026p SI Trade
 09:38:16 - 16-Jan-26
Sell* 3,846 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 10,620 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 7,142 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 3,448 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 9,774 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 4,172 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 3,846 0.026p SI Trade
 09:38:16 - 16-Jan-26
Sell* 30,744 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 3,862 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 6,896 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 4,000 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 4,689 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 10,000 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 3,620 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 3,482 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 5,145 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 9,689 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 15,517 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 3,846 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 10,344 0.029p SI Trade
 09:38:16 - 16-Jan-26
Sell* 67,811 0.026p SI Trade
 09:38:16 - 16-Jan-26
Buy* 344,827 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 56,034 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 11,758 0.029p SI Trade
 09:38:16 - 16-Jan-26
Buy* 4,033 0.029p SI Trade
 09:38:16 - 16-Jan-26
Unknown* 32,500,000 0.0285p Ordinary
 09:38:14 - 16-Jan-26
Buy* 1,724 0.029p Ordinary
 08:32:07 - 16-Jan-26
Sell* 2,500,000 0.0261p Ordinary
 08:00:45 - 16-Jan-26
Buy* 620 0.029p Ordinary
 16:14:25 - 15-Jan-26
Sell* 4,000 0.0261p Ordinary
 14:33:42 - 15-Jan-26
Sell* 500,000 0.0261p Ordinary
 13:23:54 - 15-Jan-26
Sell* 486 0.026p Ordinary
 13:21:22 - 15-Jan-26
Sell* 2,500,000 0.0261p Ordinary
 13:15:36 - 15-Jan-26
Sell* 5,750,000 0.0261p Ordinary
 12:49:46 - 15-Jan-26
Sell* 8,000,000 0.0261p Ordinary
 12:43:20 - 15-Jan-26
Sell* 1,275,019 0.0261p Ordinary
 11:38:21 - 15-Jan-26
Sell* 400 0.026p Ordinary
 11:16:18 - 15-Jan-26
Buy* 34,482 0.029p Ordinary
 10:29:48 - 15-Jan-26
Buy* 6,896 0.029p Ordinary
 09:23:34 - 15-Jan-26
Sell* 2,533 0.026p Ordinary
 09:09:17 - 15-Jan-26
Buy* 702,517 0.0288p Ordinary
 08:52:27 - 15-Jan-26
Buy* 68,965 0.029p SI Trade
 08:13:32 - 15-Jan-26
Sell* 28,220 0.026p SI Trade
 08:13:32 - 15-Jan-26
Buy* 17,241 0.029p SI Trade
 08:13:32 - 15-Jan-26
Sell* 157,962 0.026p SI Trade
 08:13:32 - 15-Jan-26
Sell* 3,846 0.026p SI Trade
 08:13:32 - 15-Jan-26
Sell* 3,846 0.026p SI Trade
 08:13:32 - 15-Jan-26
Buy* 14,172 0.029p SI Trade
 08:13:32 - 15-Jan-26
Buy* 4,724 0.029p SI Trade
 08:13:32 - 15-Jan-26
Buy* 5,000,000 0.028p Ordinary
 08:13:29 - 15-Jan-26
Sell* 108,375 0.026p SI Trade
 15:58:24 - 14-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31