Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,200 0.035p Ordinary
15:46:16 - 29-Oct-25
Buy* 3,032,967 0.0455p Ordinary
15:35:01 - 29-Oct-25
Buy* 1,743,478 0.046p Ordinary
15:32:15 - 29-Oct-25
Buy* 639,130 0.046p Ordinary
15:20:36 - 29-Oct-25
Buy* 10,869,565 0.046p Ordinary
15:10:59 - 29-Oct-25
Buy* 4,882,955 0.0433p Ordinary
15:07:37 - 29-Oct-25
Buy* 2,000 0.05p Ordinary
15:07:31 - 29-Oct-25
Sell* 1,179 0.0395p Ordinary
15:06:15 - 29-Oct-25
Sell* 6,000,000 0.0395p Ordinary
14:57:52 - 29-Oct-25
Sell* 6,829,587 0.0407p Ordinary
14:54:30 - 29-Oct-25
Sell* 12,000,000 0.041p Ordinary
14:46:04 - 29-Oct-25
Sell* 900,000 0.041p Ordinary
14:35:44 - 29-Oct-25
Sell* 2,247,191 0.0445p Ordinary
14:27:26 - 29-Oct-25
Sell* 10,000,000 0.0413p Ordinary
14:17:40 - 29-Oct-25
Buy* 1,000,000 0.0475p Ordinary
13:43:15 - 29-Oct-25
Buy* 500,000 0.0459p Ordinary
13:26:09 - 29-Oct-25
Buy* 500,000 0.0459p Ordinary
13:24:15 - 29-Oct-25
Buy* 318,104 0.0459p Ordinary
13:10:49 - 29-Oct-25
Buy* 10 0.05p Ordinary
13:03:33 - 29-Oct-25
Buy* 4,000 0.05p Ordinary
12:54:33 - 29-Oct-25
Buy* 10,000 0.05p Ordinary
12:35:28 - 29-Oct-25
Unknown* 15,000,000 0.0423p Ordinary
12:29:50 - 29-Oct-25
Sell* 3,233,765 0.0423p Ordinary
12:29:02 - 29-Oct-25
Buy* 8,531 0.047p Ordinary
12:28:47 - 29-Oct-25
Buy* 6,000,000 0.046p Ordinary
12:24:19 - 29-Oct-25
Buy* 34,804 0.046p Ordinary
12:22:50 - 29-Oct-25
Sell* 5,000 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 380 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 2,000 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 120 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 2,500 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 864 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 5,180 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 92,240 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 76,560 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 2,400 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 177,244 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 21,788 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 94,500 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 5,670 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 4,200 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 4,080 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 6,200 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 6,120 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 75,600 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 218,158 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 15,779 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 8,750 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 7,029 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 9,450 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 6,615 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 3,125 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 3,523 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 31,844 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 4,925 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 9,055 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 164,786 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 4,000 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 8,925 0.04p SI Trade
12:06:18 - 29-Oct-25
Sell* 200,000 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 20,768 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 2,500 0.05p SI Trade
12:06:18 - 29-Oct-25
Sell* 2,500 0.04p SI Trade
12:06:18 - 29-Oct-25
Buy* 14,771 0.05p SI Trade
12:06:18 - 29-Oct-25
Buy* 6,933,356 0.0435p Ordinary
12:05:55 - 29-Oct-25
Buy* 5,852,896 0.0435p Ordinary
12:04:00 - 29-Oct-25
Buy* 194,422 0.045p Ordinary
11:53:24 - 29-Oct-25
Buy* 300,000 0.0435p Ordinary
11:48:53 - 29-Oct-25
Buy* 4,538,926 0.0438p Ordinary
11:46:23 - 29-Oct-25
Buy* 1,000,000 0.044p Ordinary
11:41:00 - 29-Oct-25
Buy* 1,000,000 0.044p Ordinary
11:38:52 - 29-Oct-25
Sell* 23,603 0.0395p Ordinary
11:35:55 - 29-Oct-25
Buy* 23,344 0.045p Ordinary
11:35:28 - 29-Oct-25
Sell* 1,000,000 0.0393p Ordinary
11:28:40 - 29-Oct-25
Buy* 3,000,000 0.044p Ordinary
11:28:28 - 29-Oct-25
Buy* 1,013,658 0.044p Ordinary
11:01:04 - 29-Oct-25
Unknown* 26,412,613 0.044p Ordinary
10:56:37 - 29-Oct-25
Buy* 3,000,000 0.0438p Ordinary
10:49:33 - 29-Oct-25
Buy* 2,694,132 0.0438p Ordinary
10:39:04 - 29-Oct-25
Buy* 1,685,045 0.0438p Ordinary
10:33:29 - 29-Oct-25
Buy* 1,000,000 0.0425p Ordinary
10:09:50 - 29-Oct-25
Buy* 815 0.045p SI Trade
10:09:49 - 29-Oct-25
Buy* 31,844 0.045p SI Trade
10:09:49 - 29-Oct-25
Buy* 17,022 0.045p SI Trade
10:09:49 - 29-Oct-25
Sell* 49,682 0.035p SI Trade
10:09:49 - 29-Oct-25
Buy* 2,857 0.045p SI Trade
10:09:49 - 29-Oct-25
Sell* 2,857 0.035p SI Trade
10:09:49 - 29-Oct-25
Buy* 4,398 0.045p SI Trade
10:09:49 - 29-Oct-25
Buy* 195,399 0.045p SI Trade
10:09:49 - 29-Oct-25
Buy* 3,964 0.045p SI Trade
10:09:49 - 29-Oct-25
Sell* 5,031 0.035p SI Trade
10:09:49 - 29-Oct-25
Buy* 19,226 0.045p SI Trade
10:09:49 - 29-Oct-25
Sell* 8,363 0.035p SI Trade
10:09:49 - 29-Oct-25
Buy* 1,089,976 0.0425p Ordinary
10:09:41 - 29-Oct-25
Buy* 1,155,411 0.0425p Ordinary
10:07:37 - 29-Oct-25
Buy* 5,797,647 0.0425p Ordinary
10:04:09 - 29-Oct-25
Unknown* 15,693,695 0.0414p Ordinary
10:00:51 - 29-Oct-25
Buy* 6,029,009 0.0414p Ordinary
09:44:51 - 29-Oct-25
Buy* 129,727 0.044p Ordinary
09:27:31 - 29-Oct-25
Buy* 12,613 0.044p Ordinary
09:09:18 - 29-Oct-25
Sell* 2,857 0.035p SI Trade
08:43:52 - 29-Oct-25
Buy* 11,678 0.045p SI Trade
08:43:52 - 29-Oct-25
Sell* 11,678 0.035p SI Trade
08:43:52 - 29-Oct-25
Buy* 910 0.045p SI Trade
08:43:52 - 29-Oct-25
Buy* 4,013 0.045p SI Trade
08:43:52 - 29-Oct-25
Buy* 7,444 0.045p SI Trade
08:43:52 - 29-Oct-25
Buy* 4,688 0.045p SI Trade
08:43:52 - 29-Oct-25
Buy* 210,000 0.045p SI Trade
08:43:52 - 29-Oct-25
Sell* 7,543 0.035p SI Trade
08:43:52 - 29-Oct-25
Sell* 13,043 0.035p SI Trade
08:43:52 - 29-Oct-25
Buy* 1,955 0.045p SI Trade
08:43:52 - 29-Oct-25
Buy* 2,857 0.045p SI Trade
08:43:52 - 29-Oct-25
Unknown* 39,211,886 0.0413p Negotiated Trade
08:24:00 - 29-Oct-25
Buy* 4,807,253 0.0415p Ordinary
08:10:28 - 29-Oct-25
Buy* 10,243,012 0.0405p Ordinary
08:06:57 - 29-Oct-25
Buy* 2,456,814 0.0405p Ordinary
08:04:42 - 29-Oct-25
Sell* 900,000 0.036p Uncrossing Trade
16:35:10 - 28-Oct-25
Sell* 7,000,000 0.0373p Ordinary
15:55:49 - 28-Oct-25
Sell* 5,000,000 0.0373p Ordinary
15:50:38 - 28-Oct-25
Sell* 3,266,365 0.0373p Ordinary
15:49:57 - 28-Oct-25
Buy* 3,680 0.04245p Ordinary
15:45:32 - 28-Oct-25
Sell* 5,974,835 0.0394p Ordinary
15:31:15 - 28-Oct-25
Buy* 10,000,000 0.042p Ordinary
15:31:01 - 28-Oct-25
Buy* 2,400 0.045p SI Trade
15:30:38 - 28-Oct-25
Sell* 2,400 0.035p SI Trade
15:30:38 - 28-Oct-25
Sell* 21,045 0.035p SI Trade
15:30:38 - 28-Oct-25
Buy* 7,030,705 0.04245p Ordinary
15:30:27 - 28-Oct-25
Sell* 8,526,773 0.0392p Ordinary
15:29:58 - 28-Oct-25
Buy* 14,000 0.04245p Ordinary
15:28:00 - 28-Oct-25
Buy* 98,000 0.04245p Ordinary
15:27:29 - 28-Oct-25
Buy* 654,000 0.04245p Ordinary
15:26:58 - 28-Oct-25
Unknown* 35,000,000 0.04p Negotiated Trade
15:26:27 - 28-Oct-25
Buy* 1,435,920 0.0429p Ordinary
15:25:50 - 28-Oct-25
Buy* 94,000 0.044p Ordinary
15:24:32 - 28-Oct-25
Buy* 2,302,325 0.043p Ordinary
15:23:55 - 28-Oct-25
Buy* 10,000,000 0.043p Ordinary
15:23:20 - 28-Oct-25
Buy* 1,037,232 0.043p Ordinary
15:23:16 - 28-Oct-25
Buy* 1,153,511 0.043p Ordinary
15:23:09 - 28-Oct-25
Sell* 26,045 0.035p SI Trade
15:22:20 - 28-Oct-25
Buy* 740,024 0.04p Ordinary
15:20:20 - 28-Oct-25
Buy* 10,000,000 0.04p Ordinary
15:17:49 - 28-Oct-25
Buy* 70,025 0.04p Ordinary
15:12:48 - 28-Oct-25
Buy* 5,053,189 0.0395p Ordinary
15:07:32 - 28-Oct-25
Buy* 1,000,000 0.0395p Ordinary
14:58:04 - 28-Oct-25
Buy* 1,030,379 0.0395p Ordinary
14:57:52 - 28-Oct-25
Buy* 13,500,000 0.0395p Ordinary
14:56:58 - 28-Oct-25
Buy* 11,500 0.04p SI Trade
14:56:48 - 28-Oct-25
Sell* 11,500 0.035p SI Trade
14:56:48 - 28-Oct-25
Buy* 6,825 0.04p SI Trade
14:56:48 - 28-Oct-25
Buy* 10,675 0.04p SI Trade
14:56:48 - 28-Oct-25
Sell* 17,500 0.035p SI Trade
14:56:48 - 28-Oct-25
Buy* 25,475 0.04p SI Trade
14:56:48 - 28-Oct-25
Buy* 12,500 0.04p SI Trade
14:56:48 - 28-Oct-25
Buy* 15,550 0.04p SI Trade
14:56:48 - 28-Oct-25
Buy* 6,325 0.04p SI Trade
14:56:48 - 28-Oct-25
Sell* 2,666 0.035p SI Trade
14:56:48 - 28-Oct-25
Buy* 3,800 0.04p SI Trade
14:56:48 - 28-Oct-25
Sell* 54,036 0.035p SI Trade
14:56:48 - 28-Oct-25
Buy* 3,000 0.04p SI Trade
14:56:48 - 28-Oct-25
Buy* 3,000 0.04p SI Trade
14:56:48 - 28-Oct-25
Buy* 3,750 0.04p SI Trade
14:56:48 - 28-Oct-25
Sell* 4,200 0.035p SI Trade
14:56:48 - 28-Oct-25
Buy* 7,225 0.04p SI Trade
14:56:48 - 28-Oct-25
Buy* 2,500 0.04p SI Trade
14:56:48 - 28-Oct-25
Sell* 22,222 0.035p SI Trade
14:56:48 - 28-Oct-25
Buy* 2,000,000 0.039p Ordinary
14:56:27 - 28-Oct-25
Buy* 13,500,000 0.038p Ordinary
14:56:02 - 28-Oct-25
Buy* 2,000,000 0.038p Ordinary
14:55:40 - 28-Oct-25
Sell* 2,000,000 0.0368p Ordinary
14:54:48 - 28-Oct-25
Sell* 5,420,994 0.0367p Ordinary
14:54:38 - 28-Oct-25
Buy* 9,080,614 0.0366p Ordinary
14:53:59 - 28-Oct-25
Buy* 2,153,142 0.0366p Ordinary
14:12:49 - 28-Oct-25
Buy* 1,362,397 0.0367p Ordinary
12:31:44 - 28-Oct-25
Sell* 800 0.0326p Ordinary
12:05:18 - 28-Oct-25
Buy* 2,710,894 0.0369p Ordinary
10:16:39 - 28-Oct-25
Sell* 149,000 0.032p Ordinary
09:03:16 - 28-Oct-25
Sell* 5,563,848 0.0333p Ordinary
09:00:27 - 28-Oct-25
Buy* 2,666 0.04p SI Trade
08:59:57 - 28-Oct-25
Sell* 2,666 0.03p SI Trade
08:59:57 - 28-Oct-25
Sell* 10,890 0.03p SI Trade
08:59:57 - 28-Oct-25
Sell* 294,472 0.03p SI Trade
08:59:57 - 28-Oct-25
Buy* 2,189 0.04p SI Trade
08:59:57 - 28-Oct-25
Buy* 3,771 0.04p SI Trade
08:59:57 - 28-Oct-25
Sell* 3,771 0.03p SI Trade
08:59:57 - 28-Oct-25
Buy* 40,000 0.04p SI Trade
08:59:57 - 28-Oct-25
Sell* 40,000 0.03p SI Trade
08:59:57 - 28-Oct-25
Buy* 407 0.04p SI Trade
08:59:57 - 28-Oct-25
Buy* 6,250 0.04p SI Trade
08:59:57 - 28-Oct-25
Sell* 3,800 0.03p SI Trade
08:59:57 - 28-Oct-25
Sell* 2,857 0.03p SI Trade
08:59:57 - 28-Oct-25
Buy* 308 0.04p SI Trade
08:59:57 - 28-Oct-25
Buy* 3,025 0.04p SI Trade
08:59:57 - 28-Oct-25
Sell* 3,333 0.03p SI Trade
08:59:57 - 28-Oct-25
Buy* 6,000 0.04p SI Trade
08:59:57 - 28-Oct-25
Sell* 6,000 0.03p SI Trade
08:59:57 - 28-Oct-25
Buy* 333 0.04p SI Trade
08:59:57 - 28-Oct-25
Buy* 3,000 0.04p SI Trade
08:59:57 - 28-Oct-25
Sell* 3,333 0.03p SI Trade
08:59:57 - 28-Oct-25
Sell* 10,000,000 0.0354p Ordinary
08:59:03 - 28-Oct-25
Sell* 4,000,000 0.0354p Ordinary
08:41:32 - 28-Oct-25
FTSE 100 Latest
Value9,756.14
Change0.00