Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 10,087,839
5th Feb 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 13,171,745
4th Feb 2026 (Wed) 0.0265 0.0265 0.0265 0.0265 4,666,214
3rd Feb 2026 (Tue) 0.026 0.0265 0.026 0.0265 38,831,691
2nd Feb 2026 (Mon) 0.026 0.026 0.026 0.026 16,456,776
30th Jan 2026 (Fri) 0.0255 0.026 0.024 0.026 85,232,641
29th Jan 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 7,449,501
28th Jan 2026 (Wed) 0.027 0.027 0.0255 0.0255 30,394,357
27th Jan 2026 (Tue) 0.0265 0.0275 0.0265 0.027 57,498,925
26th Jan 2026 (Mon) 0.0285 0.029 0.0265 0.0265 133,489,146
23rd Jan 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 150,190,491
22nd Jan 2026 (Thu) 0.0275 0.0285 0.0275 0.0285 25,803,260
21st Jan 2026 (Wed) 0.029 0.029 0.0275 0.0275 87,042,003
20th Jan 2026 (Tue) 0.0285 0.029 0.0285 0.029 17,925,084
19th Jan 2026 (Mon) 0.0285 0.0285 0.0285 0.0285 18,439,783
16th Jan 2026 (Fri) 0.0275 0.0285 0.0275 0.0285 59,397,045
15th Jan 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 24,075,929
14th Jan 2026 (Wed) 0.0255 0.0275 0.0255 0.0275 66,653,964
13th Jan 2026 (Tue) 0.025 0.0285 0.025 0.0255 294,034,232
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 3,508,162
9th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 9,085,889
8th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 4,309,435
7th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 2,726,522
6th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 35,360,261
5th Jan 2026 (Mon) 0.024 0.025 0.024 0.025 41,041,794
2nd Jan 2026 (Fri) 0.024 0.024 0.024 0.024 16,842,799
1st Jan 2026 (Thu) 0.024 0.024 0.024 0.024 0
31st Dec 2025 (Wed) 0.022 0.024 0.0206 0.024 67,430,342
30th Dec 2025 (Tue) 0.022 0.022 0.022 0.022 6,623,350
29th Dec 2025 (Mon) 0.0215 0.022 0.0215 0.022 592,752,997
26th Dec 2025 (Fri) 0.0215 0.0215 0.0215 0.0215 0
25th Dec 2025 (Thu) 0.0215 0.0215 0.0215 0.0215 0
24th Dec 2025 (Wed) 0.0225 0.0225 0.021 0.0215 190,913,654
23rd Dec 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 174,870,887
22nd Dec 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 191,170,315
19th Dec 2025 (Fri) 0.035 0.035 0.0225 0.0225 240,228,374
18th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 77,821,918
17th Dec 2025 (Wed) 0.0325 0.035 0.0325 0.035 22,906,354
16th Dec 2025 (Tue) 0.035 0.032 0.032 0.032 157,659,703
15th Dec 2025 (Mon) 0.035 0.035 0.035 0.035 57,843,321
12th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 1,290,630
11th Dec 2025 (Thu) 0.0375 0.0375 0.035 0.035 20,074,395
10th Dec 2025 (Wed) 0.0375 0.04 0.0375 0.0375 38,756,171
9th Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 23,165,194
8th Dec 2025 (Mon) 0.0375 0.04 0.0375 0.0375 7,252,672
FTSE 100 Latest
Value10,369.75
Change60.53