Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 104,072,224
1st Sep 2025 (Mon) 0.0275 0.0334 0.0276 0.0334 594,048,824
29th Aug 2025 (Fri) 0.0275 0.0306 0.0275 0.0306 159,582,483
28th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 27,443,568
27th Aug 2025 (Wed) 0.025 0.0275 0.0274 0.0275 96,218,204
26th Aug 2025 (Tue) 0.025 0.0274 0.025 0.025 56,860,833
25th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 0
22nd Aug 2025 (Fri) 0.0225 0.025 0.0225 0.025 53,607,250
21st Aug 2025 (Thu) 0.0225 0.0256 0.0225 0.0225 15,279,088
20th Aug 2025 (Wed) 0.025 0.025 0.0225 0.0225 10,084,240
19th Aug 2025 (Tue) 0.025 0.025 0.025 0.025 3,812,897
18th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 10,818,681
15th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 61,141,714
14th Aug 2025 (Thu) 0.025 0.025 0.025 0.025 1,415,562
13th Aug 2025 (Wed) 0.0275 0.0252 0.025 0.025 44,900,472
12th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 61,438,292
11th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 18,849,333
8th Aug 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 2,760,884
7th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 13,892,511
6th Aug 2025 (Wed) 0.03 0.03 0.0275 0.0275 34,333,747
5th Aug 2025 (Tue) 0.025 0.03 0.025 0.03 97,453,596
4th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 23,233,087
1st Aug 2025 (Fri) 0.025 0.025 0.025 0.025 4,137,995
31st Jul 2025 (Thu) 0.025 0.025 0.025 0.025 37,913,999
30th Jul 2025 (Wed) 0.025 0.025 0.025 0.025 113,452,452
29th Jul 2025 (Tue) 0.025 0.025 0.025 0.025 6,099,480
28th Jul 2025 (Mon) 0.025 0.025 0.025 0.025 24,268,140
25th Jul 2025 (Fri) 0.0225 0.025 0.0225 0.025 28,002,881
24th Jul 2025 (Thu) 0.0225 0.0252 0.0225 0.0225 45,298,215
23rd Jul 2025 (Wed) 0.0225 0.0225 0.0225 0.0225 42,951,489
22nd Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 28,444,679
21st Jul 2025 (Mon) 0.0225 0.0244 0.0225 0.0225 119,103,413
18th Jul 2025 (Fri) 0.025 0.0256 0.0225 0.0225 45,721,610
17th Jul 2025 (Thu) 0.025 0.025 0.025 0.025 6,821,950
16th Jul 2025 (Wed) 0.025 0.025 0.025 0.025 2,858,195
15th Jul 2025 (Tue) 0.025 0.025 0.025 0.025 15,667,020
14th Jul 2025 (Mon) 0.025 0.0274 0.025 0.025 5,214,941
11th Jul 2025 (Fri) 0.025 0.025 0.025 0.025 35,575,622
10th Jul 2025 (Thu) 0.025 0.025 0.0225 0.025 46,270,775
9th Jul 2025 (Wed) 0.0275 0.0266 0.0266 0.0266 20,657,900
8th Jul 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 7,344,470
7th Jul 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 6,404,692
4th Jul 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 8,131,110
3rd Jul 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 6,581,157
FTSE 100 Latest
Value9,159.32
Change42.63