Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.03 0.03 0.0275 0.0275 49,811,394
2nd Apr 2025 (Wed) 0.03 0.03 0.03 0.03 23,835,066
1st Apr 2025 (Tue) 0.0325 0.0325 0.03 0.03 25,778,718
31st Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 4,545
28th Mar 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 31,165,139
27th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 6,080,582
26th Mar 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 2,130,872
25th Mar 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 237,223,700
24th Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 39,726,316
21st Mar 2025 (Fri) 0.0325 0.0358 0.0325 0.0358 7,436,980
20th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 7,972,560
19th Mar 2025 (Wed) 0.0325 0.035 0.035 0.035 22,036,217
18th Mar 2025 (Tue) 0.035 0.035 0.0325 0.0325 14,036,816
17th Mar 2025 (Mon) 0.035 0.035 0.035 0.035 20,385,420
14th Mar 2025 (Fri) 0.035 0.035 0.035 0.035 126,422,085
13th Mar 2025 (Thu) 0.0375 0.0375 0.035 0.035 6,923,022
12th Mar 2025 (Wed) 0.035 0.0375 0.035 0.0375 15,111,919
11th Mar 2025 (Tue) 0.04 0.04 0.035 0.035 8,313,589
10th Mar 2025 (Mon) 0.04 0.04 0.036 0.04 8,501,274
7th Mar 2025 (Fri) 0.04 0.04 0.036 0.04 12,453,042
6th Mar 2025 (Thu) 0.04 0.04 0.04 0.04 1,454,414
5th Mar 2025 (Wed) 0.04 0.04 0.04 0.04 17,120,139
4th Mar 2025 (Tue) 0.0375 0.0344 0.0344 0.0344 40,402,885
3rd Mar 2025 (Mon) 0.035 0.0375 0.035 0.0375 19,473,950
28th Feb 2025 (Fri) 0.035 0.0408 0.0408 0.0408 26,629,061
27th Feb 2025 (Thu) 0.035 0.038 0.038 0.038 21,432,132
26th Feb 2025 (Wed) 0.0375 0.04 0.035 0.035 57,126,900
25th Feb 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 46,460,795
24th Feb 2025 (Mon) 0.04 0.04 0.0375 0.0375 18,512,440
21st Feb 2025 (Fri) 0.04 0.04 0.04 0.04 53,706,825
20th Feb 2025 (Thu) 0.0375 0.04 0.0375 0.04 28,734,093
19th Feb 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 15,885,882
18th Feb 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 31,480,701
17th Feb 2025 (Mon) 0.04 0.04 0.0375 0.0375 62,170,049
14th Feb 2025 (Fri) 0.0375 0.0408 0.0408 0.0408 40,448,126
13th Feb 2025 (Thu) 0.0375 0.039 0.0375 0.0375 3,630,171
12th Feb 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 13,173,867
11th Feb 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 52,764,214
10th Feb 2025 (Mon) 0.0375 0.04 0.0375 0.0375 28,544,471
7th Feb 2025 (Fri) 0.0375 0.0408 0.0375 0.0375 137,534,676
6th Feb 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 72,101,518
5th Feb 2025 (Wed) 0.0375 0.0376 0.0375 0.0375 61,129,360
4th Feb 2025 (Tue) 0.04 0.04 0.0375 0.0375 183,807,481
FTSE 100 Latest
Value8,054.98
Change-419.76