Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 0
29th Oct 2025 (Wed) 0.04 0.045 0.04 0.0425 241,236,613
28th Oct 2025 (Tue) 0.0375 0.036 0.036 0.036 203,570,962
27th Oct 2025 (Mon) 0.04 0.04 0.036 0.0375 67,158,486
24th Oct 2025 (Fri) 0.0415 0.0415 0.034 0.0375 192,648,855
23rd Oct 2025 (Thu) 0.04 0.0458 0.0458 0.0458 551,746,004
22nd Oct 2025 (Wed) 0.04 0.04 0.04 0.04 105,489,938
21st Oct 2025 (Tue) 0.04 0.043 0.04 0.04 421,334,503
20th Oct 2025 (Mon) 0.04 0.04 0.04 0.04 17,567,319
17th Oct 2025 (Fri) 0.04 0.0416 0.0416 0.0416 38,578,243
16th Oct 2025 (Thu) 0.04 0.038 0.038 0.038 87,334,050
15th Oct 2025 (Wed) 0.04 0.038 0.038 0.038 45,565,327
14th Oct 2025 (Tue) 0.0375 0.0384 0.035 0.035 1,537,314
13th Oct 2025 (Mon) 0.035 0.035 0.035 0.035 9,891,664
10th Oct 2025 (Fri) 0.035 0.0352 0.0352 0.0352 28,553,566
9th Oct 2025 (Thu) 0.032 0.035 0.032 0.035 5,638,661
8th Oct 2025 (Wed) 0.035 0.035 0.0316 0.035 7,704,424
7th Oct 2025 (Tue) 0.0375 0.0375 0.035 0.035 29,486,069
6th Oct 2025 (Mon) 0.04 0.04 0.0375 0.0375 22,508,691
3rd Oct 2025 (Fri) 0.04 0.04 0.04 0.04 60,437,880
2nd Oct 2025 (Thu) 0.035 0.04 0.035 0.04 77,270,954
1st Oct 2025 (Wed) 0.035 0.035 0.035 0.035 54,218,624
30th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 51,268,624
29th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 43,180,499
26th Sep 2025 (Fri) 0.0308 0.037 0.03 0.037 116,771,409
25th Sep 2025 (Thu) 0.0375 0.035 0.0316 0.0316 37,324,902
24th Sep 2025 (Wed) 0.0375 0.0408 0.0375 0.0375 104,634,312
23rd Sep 2025 (Tue) 0.04 0.044 0.0375 0.0375 82,028,874
22nd Sep 2025 (Mon) 0.035 0.04 0.04 0.04 164,505,708
19th Sep 2025 (Fri) 0.035 0.035 0.035 0.035 59,057,567
18th Sep 2025 (Thu) 0.035 0.033 0.033 0.033 28,750,796
17th Sep 2025 (Wed) 0.035 0.035 0.035 0.035 6,561,199
16th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 25,230,407
15th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 150,416,803
12th Sep 2025 (Fri) 0.03 0.04 0.03 0.035 324,970,153
11th Sep 2025 (Thu) 0.03 0.03 0.03 0.03 46,693,161
10th Sep 2025 (Wed) 0.03 0.03 0.03 0.03 12,382,001
9th Sep 2025 (Tue) 0.0275 0.03 0.0275 0.03 115,249,677
8th Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 29,690,832
5th Sep 2025 (Fri) 0.0275 0.029 0.0275 0.0275 21,637,613
4th Sep 2025 (Thu) 0.0275 0.0306 0.0275 0.0275 120,316,733
3rd Sep 2025 (Wed) 0.0325 0.0284 0.0284 0.0284 69,369,793
2nd Sep 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 104,072,224
1st Sep 2025 (Mon) 0.0275 0.0334 0.0276 0.0334 594,048,824
FTSE 100 Latest
Value9,756.14
Change0.00