Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.029 0.029 0.0275 0.0275 87,042,003
20th Jan 2026 (Tue) 0.0285 0.029 0.0285 0.029 17,925,084
19th Jan 2026 (Mon) 0.0285 0.0285 0.0285 0.0285 18,439,783
16th Jan 2026 (Fri) 0.0275 0.0285 0.0275 0.0285 59,397,045
15th Jan 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 24,075,929
14th Jan 2026 (Wed) 0.0255 0.0275 0.0255 0.0275 66,653,964
13th Jan 2026 (Tue) 0.025 0.0285 0.025 0.0255 294,034,232
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 3,508,162
9th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 9,085,889
8th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 4,309,435
7th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 2,726,522
6th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 35,360,261
5th Jan 2026 (Mon) 0.024 0.025 0.024 0.025 41,041,794
2nd Jan 2026 (Fri) 0.024 0.024 0.024 0.024 16,842,799
1st Jan 2026 (Thu) 0.024 0.024 0.024 0.024 0
31st Dec 2025 (Wed) 0.022 0.024 0.0206 0.024 67,430,342
30th Dec 2025 (Tue) 0.022 0.022 0.022 0.022 6,623,350
29th Dec 2025 (Mon) 0.0215 0.022 0.0215 0.022 592,752,997
26th Dec 2025 (Fri) 0.0215 0.0215 0.0215 0.0215 0
25th Dec 2025 (Thu) 0.0215 0.0215 0.0215 0.0215 0
24th Dec 2025 (Wed) 0.0225 0.0225 0.021 0.0215 190,913,654
23rd Dec 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 174,870,887
22nd Dec 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 191,170,315
19th Dec 2025 (Fri) 0.035 0.035 0.0225 0.0225 240,228,374
18th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 77,821,918
17th Dec 2025 (Wed) 0.0325 0.035 0.0325 0.035 22,906,354
16th Dec 2025 (Tue) 0.035 0.032 0.032 0.032 157,659,703
15th Dec 2025 (Mon) 0.035 0.035 0.035 0.035 57,843,321
12th Dec 2025 (Fri) 0.035 0.035 0.035 0.035 1,290,630
11th Dec 2025 (Thu) 0.0375 0.0375 0.035 0.035 20,074,395
10th Dec 2025 (Wed) 0.0375 0.04 0.0375 0.0375 38,756,171
9th Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 23,165,194
8th Dec 2025 (Mon) 0.0375 0.04 0.0375 0.0375 7,252,672
5th Dec 2025 (Fri) 0.04 0.04 0.0375 0.0375 5,676,883
4th Dec 2025 (Thu) 0.0375 0.0375 0.035 0.0375 37,580,188
3rd Dec 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 13,947,377
2nd Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 4,686,908
1st Dec 2025 (Mon) 0.0375 0.04 0.0375 0.0375 37,966,954
28th Nov 2025 (Fri) 0.0375 0.0375 0.035 0.0375 20,211,618
27th Nov 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 33,368,130
26th Nov 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 7,026,516
25th Nov 2025 (Tue) 0.04 0.04 0.04 0.04 5,984,090
24th Nov 2025 (Mon) 0.0375 0.04 0.0375 0.04 30,689,003
21st Nov 2025 (Fri) 0.04 0.04 0.0375 0.0375 11,919,641
FTSE 100 Latest
Value10,138.09
Change11.31