Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.035 0.035 0.0316 0.035 19,211,787
12th May 2025 (Mon) 0.035 0.035 0.035 0.035 13,149,771
9th May 2025 (Fri) 0.035 0.0384 0.035 0.035 4,508,150
8th May 2025 (Thu) 0.035 0.035 0.035 0.035 4,800,228
7th May 2025 (Wed) 0.0375 0.0375 0.035 0.035 522,980
6th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 272,912,387
5th May 2025 (Mon) 0.03525 0.03525 0.03525 0.03525 0
2nd May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 4,622,967
1st May 2025 (Thu) 0.035 0.0375 0.035 0.0375 29,818,134
30th Apr 2025 (Wed) 0.0325 0.035 0.0325 0.035 15,494,368
29th Apr 2025 (Tue) 0.035 0.035 0.0325 0.0325 13,508,482
28th Apr 2025 (Mon) 0.0375 0.0375 0.035 0.035 16,774,203
25th Apr 2025 (Fri) 0.0375 0.0408 0.0375 0.0375 112,058,999
24th Apr 2025 (Thu) 0.04 0.0426 0.0375 0.0426 56,984,437
23rd Apr 2025 (Wed) 0.03 0.04 0.03 0.04 344,732,597
22nd Apr 2025 (Tue) 0.0275 0.03 0.0275 0.03 43,892,752
21st Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
18th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
17th Apr 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 4,951,394
16th Apr 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 2,702,224
15th Apr 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 5,733,016
14th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 12,551,172
11th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 73,161
10th Apr 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 27,632,154
9th Apr 2025 (Wed) 0.025 0.0275 0.025 0.0275 29,649,001
8th Apr 2025 (Tue) 0.0275 0.0275 0.025 0.025 86,969,919
7th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 13,779,047
4th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 7,847,755
3rd Apr 2025 (Thu) 0.03 0.03 0.0275 0.0275 49,811,394
2nd Apr 2025 (Wed) 0.03 0.03 0.03 0.03 23,835,066
1st Apr 2025 (Tue) 0.0325 0.0325 0.03 0.03 25,778,718
31st Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 4,545
28th Mar 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 31,165,139
27th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 6,080,582
26th Mar 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 2,130,872
25th Mar 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 237,223,700
24th Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 39,726,316
21st Mar 2025 (Fri) 0.0325 0.0358 0.0325 0.0358 7,436,980
20th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 7,972,560
19th Mar 2025 (Wed) 0.0325 0.035 0.035 0.035 22,036,217
18th Mar 2025 (Tue) 0.035 0.035 0.0325 0.0325 14,036,816
17th Mar 2025 (Mon) 0.035 0.035 0.035 0.035 20,385,420
14th Mar 2025 (Fri) 0.035 0.035 0.035 0.035 126,422,085
FTSE 100 Latest
Value8,596.31
Change-6.61