| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 29th Oct 2025 (Wed) | 0.04 | 0.045 | 0.04 | 0.0425 | 241,236,613 |
| 28th Oct 2025 (Tue) | 0.0375 | 0.036 | 0.036 | 0.036 | 203,570,962 |
| 27th Oct 2025 (Mon) | 0.04 | 0.04 | 0.036 | 0.0375 | 67,158,486 |
| 24th Oct 2025 (Fri) | 0.0415 | 0.0415 | 0.034 | 0.0375 | 192,648,855 |
| 23rd Oct 2025 (Thu) | 0.04 | 0.0458 | 0.0458 | 0.0458 | 551,746,004 |
| 22nd Oct 2025 (Wed) | 0.04 | 0.04 | 0.04 | 0.04 | 105,489,938 |
| 21st Oct 2025 (Tue) | 0.04 | 0.043 | 0.04 | 0.04 | 421,334,503 |
| 20th Oct 2025 (Mon) | 0.04 | 0.04 | 0.04 | 0.04 | 17,567,319 |
| 17th Oct 2025 (Fri) | 0.04 | 0.0416 | 0.0416 | 0.0416 | 38,578,243 |
| 16th Oct 2025 (Thu) | 0.04 | 0.038 | 0.038 | 0.038 | 87,334,050 |
| 15th Oct 2025 (Wed) | 0.04 | 0.038 | 0.038 | 0.038 | 45,565,327 |
| 14th Oct 2025 (Tue) | 0.0375 | 0.0384 | 0.035 | 0.035 | 1,537,314 |
| 13th Oct 2025 (Mon) | 0.035 | 0.035 | 0.035 | 0.035 | 9,891,664 |
| 10th Oct 2025 (Fri) | 0.035 | 0.0352 | 0.0352 | 0.0352 | 28,553,566 |
| 9th Oct 2025 (Thu) | 0.032 | 0.035 | 0.032 | 0.035 | 5,638,661 |
| 8th Oct 2025 (Wed) | 0.035 | 0.035 | 0.0316 | 0.035 | 7,704,424 |
| 7th Oct 2025 (Tue) | 0.0375 | 0.0375 | 0.035 | 0.035 | 29,486,069 |
| 6th Oct 2025 (Mon) | 0.04 | 0.04 | 0.0375 | 0.0375 | 22,508,691 |
| 3rd Oct 2025 (Fri) | 0.04 | 0.04 | 0.04 | 0.04 | 60,437,880 |
| 2nd Oct 2025 (Thu) | 0.035 | 0.04 | 0.035 | 0.04 | 77,270,954 |
| 1st Oct 2025 (Wed) | 0.035 | 0.035 | 0.035 | 0.035 | 54,218,624 |
| 30th Sep 2025 (Tue) | 0.035 | 0.035 | 0.035 | 0.035 | 51,268,624 |
| 29th Sep 2025 (Mon) | 0.035 | 0.035 | 0.035 | 0.035 | 43,180,499 |
| 26th Sep 2025 (Fri) | 0.0308 | 0.037 | 0.03 | 0.037 | 116,771,409 |
| 25th Sep 2025 (Thu) | 0.0375 | 0.035 | 0.0316 | 0.0316 | 37,324,902 |
| 24th Sep 2025 (Wed) | 0.0375 | 0.0408 | 0.0375 | 0.0375 | 104,634,312 |
| 23rd Sep 2025 (Tue) | 0.04 | 0.044 | 0.0375 | 0.0375 | 82,028,874 |
| 22nd Sep 2025 (Mon) | 0.035 | 0.04 | 0.04 | 0.04 | 164,505,708 |
| 19th Sep 2025 (Fri) | 0.035 | 0.035 | 0.035 | 0.035 | 59,057,567 |
| 18th Sep 2025 (Thu) | 0.035 | 0.033 | 0.033 | 0.033 | 28,750,796 |
| 17th Sep 2025 (Wed) | 0.035 | 0.035 | 0.035 | 0.035 | 6,561,199 |
| 16th Sep 2025 (Tue) | 0.035 | 0.035 | 0.035 | 0.035 | 25,230,407 |
| 15th Sep 2025 (Mon) | 0.035 | 0.035 | 0.035 | 0.035 | 150,416,803 |
| 12th Sep 2025 (Fri) | 0.03 | 0.04 | 0.03 | 0.035 | 324,970,153 |
| 11th Sep 2025 (Thu) | 0.03 | 0.03 | 0.03 | 0.03 | 46,693,161 |
| 10th Sep 2025 (Wed) | 0.03 | 0.03 | 0.03 | 0.03 | 12,382,001 |
| 9th Sep 2025 (Tue) | 0.0275 | 0.03 | 0.0275 | 0.03 | 115,249,677 |
| 8th Sep 2025 (Mon) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 29,690,832 |
| 5th Sep 2025 (Fri) | 0.0275 | 0.029 | 0.0275 | 0.0275 | 21,637,613 |
| 4th Sep 2025 (Thu) | 0.0275 | 0.0306 | 0.0275 | 0.0275 | 120,316,733 |
| 3rd Sep 2025 (Wed) | 0.0325 | 0.0284 | 0.0284 | 0.0284 | 69,369,793 |
| 2nd Sep 2025 (Tue) | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 104,072,224 |
| 1st Sep 2025 (Mon) | 0.0275 | 0.0334 | 0.0276 | 0.0334 | 594,048,824 |