Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.025 0.0256 0.0225 0.0225 45,721,610
17th Jul 2025 (Thu) 0.025 0.025 0.025 0.025 6,821,950
16th Jul 2025 (Wed) 0.025 0.025 0.025 0.025 2,858,195
15th Jul 2025 (Tue) 0.025 0.025 0.025 0.025 15,667,020
14th Jul 2025 (Mon) 0.025 0.0274 0.025 0.025 5,214,941
11th Jul 2025 (Fri) 0.025 0.025 0.025 0.025 35,575,622
10th Jul 2025 (Thu) 0.025 0.025 0.0225 0.025 46,270,775
9th Jul 2025 (Wed) 0.0275 0.0266 0.0266 0.0266 20,657,900
8th Jul 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 7,344,470
7th Jul 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 6,404,692
4th Jul 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 8,131,110
3rd Jul 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 6,581,157
2nd Jul 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 38,984,096
1st Jul 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 21,904,927
30th Jun 2025 (Mon) 0.0275 0.0275 0.025 0.025 19,626,409
27th Jun 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 872,538
26th Jun 2025 (Thu) 0.0275 0.029 0.0275 0.0275 86,662,680
25th Jun 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 2,445,036
24th Jun 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 16,279,419
23rd Jun 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 12,862,203
20th Jun 2025 (Fri) 0.0275 0.0275 0.026 0.0275 28,185,181
19th Jun 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 21,278,954
18th Jun 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 46,458,707
17th Jun 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 13,246,130
16th Jun 2025 (Mon) 0.0275 0.0286 0.0275 0.0275 168,270,914
13th Jun 2025 (Fri) 0.0275 0.03 0.026 0.026 74,224,778
12th Jun 2025 (Thu) 0.035 0.03 0.0275 0.0275 99,341,055
11th Jun 2025 (Wed) 0.035 0.035 0.035 0.035 12,209,912
10th Jun 2025 (Tue) 0.034 0.035 0.033 0.035 21,361,946
9th Jun 2025 (Mon) 0.035 0.035 0.035 0.035 6,604,655
6th Jun 2025 (Fri) 0.035 0.035 0.035 0.035 1,933,725
5th Jun 2025 (Thu) 0.0325 0.035 0.0325 0.035 16,208,683
4th Jun 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 14,278,774
3rd Jun 2025 (Tue) 0.035 0.035 0.032 0.032 106,089,858
2nd Jun 2025 (Mon) 0.035 0.035 0.035 0.035 4,181,136
30th May 2025 (Fri) 0.035 0.035 0.035 0.035 8,570,899
29th May 2025 (Thu) 0.035 0.035 0.035 0.035 368,486
28th May 2025 (Wed) 0.035 0.038 0.035 0.035 18,493,939
27th May 2025 (Tue) 0.035 0.035 0.035 0.035 17,886,145
26th May 2025 (Mon) 0.0347 0.0347 0.0347 0.0347 0
23rd May 2025 (Fri) 0.035 0.035 0.035 0.035 1,241,604
22nd May 2025 (Thu) 0.0375 0.0375 0.035 0.035 20,441,281
21st May 2025 (Wed) 0.0325 0.0375 0.0325 0.0375 21,464,207
FTSE 100 Latest
Value8,992.12
Change19.48