Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.039 0.04 0.0375 0.0375 58,967,925
18th Nov 2025 (Tue) 0.039 0.0415 0.0375 0.0415 30,589,264
17th Nov 2025 (Mon) 0.039 0.04 0.039 0.039 21,087,924
14th Nov 2025 (Fri) 0.039 0.039 0.039 0.039 22,819,276
13th Nov 2025 (Thu) 0.039 0.039 0.039 0.039 17,644,067
12th Nov 2025 (Wed) 0.039 0.039 0.039 0.039 23,122,210
11th Nov 2025 (Tue) 0.042 0.042 0.039 0.039 17,753,671
10th Nov 2025 (Mon) 0.039 0.042 0.039 0.039 23,090,619
7th Nov 2025 (Fri) 0.039 0.039 0.039 0.039 28,299,884
6th Nov 2025 (Thu) 0.039 0.0424 0.0382 0.039 12,747,668
5th Nov 2025 (Wed) 0.0375 0.039 0.0375 0.039 146,757,927
4th Nov 2025 (Tue) 0.04 0.039 0.0356 0.0375 11,302,305
3rd Nov 2025 (Mon) 0.04 0.04 0.0375 0.04 89,395,851
31st Oct 2025 (Fri) 0.04 0.0436 0.0436 0.0436 11,811,509
30th Oct 2025 (Thu) 0.0425 0.0396 0.0396 0.0396 78,786,495
29th Oct 2025 (Wed) 0.04 0.045 0.04 0.0425 241,236,613
28th Oct 2025 (Tue) 0.0375 0.036 0.036 0.036 203,570,962
27th Oct 2025 (Mon) 0.04 0.04 0.036 0.0375 67,158,486
24th Oct 2025 (Fri) 0.0415 0.0415 0.034 0.0375 192,648,855
23rd Oct 2025 (Thu) 0.04 0.0458 0.0458 0.0458 551,746,004
22nd Oct 2025 (Wed) 0.04 0.04 0.04 0.04 105,489,938
21st Oct 2025 (Tue) 0.04 0.043 0.04 0.04 421,334,503
20th Oct 2025 (Mon) 0.04 0.04 0.04 0.04 17,567,319
17th Oct 2025 (Fri) 0.04 0.0416 0.0416 0.0416 38,578,243
16th Oct 2025 (Thu) 0.04 0.038 0.038 0.038 87,334,050
15th Oct 2025 (Wed) 0.04 0.038 0.038 0.038 45,565,327
14th Oct 2025 (Tue) 0.0375 0.0384 0.035 0.035 1,537,314
13th Oct 2025 (Mon) 0.035 0.035 0.035 0.035 9,891,664
10th Oct 2025 (Fri) 0.035 0.0352 0.0352 0.0352 28,553,566
9th Oct 2025 (Thu) 0.032 0.035 0.032 0.035 5,638,661
8th Oct 2025 (Wed) 0.035 0.035 0.0316 0.035 7,704,424
7th Oct 2025 (Tue) 0.0375 0.0375 0.035 0.035 29,486,069
6th Oct 2025 (Mon) 0.04 0.04 0.0375 0.0375 22,508,691
3rd Oct 2025 (Fri) 0.04 0.04 0.04 0.04 60,437,880
2nd Oct 2025 (Thu) 0.035 0.04 0.035 0.04 77,270,954
1st Oct 2025 (Wed) 0.035 0.035 0.035 0.035 54,218,624
30th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 51,268,624
29th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 43,180,499
26th Sep 2025 (Fri) 0.0308 0.037 0.03 0.037 116,771,409
25th Sep 2025 (Thu) 0.0375 0.035 0.0316 0.0316 37,324,902
24th Sep 2025 (Wed) 0.0375 0.0408 0.0375 0.0375 104,634,312
23rd Sep 2025 (Tue) 0.04 0.044 0.0375 0.0375 82,028,874
22nd Sep 2025 (Mon) 0.035 0.04 0.04 0.04 164,505,708
19th Sep 2025 (Fri) 0.035 0.035 0.035 0.035 59,057,567
FTSE 100 Latest
Value9,507.41
Change-44.89