Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.0325 0.035 0.0325 0.035 16,208,683
4th Jun 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 14,278,774
3rd Jun 2025 (Tue) 0.035 0.035 0.032 0.032 106,089,858
2nd Jun 2025 (Mon) 0.035 0.035 0.035 0.035 4,181,136
30th May 2025 (Fri) 0.035 0.035 0.035 0.035 8,570,899
29th May 2025 (Thu) 0.035 0.035 0.035 0.035 368,486
28th May 2025 (Wed) 0.035 0.038 0.035 0.035 18,493,939
27th May 2025 (Tue) 0.035 0.035 0.035 0.035 17,886,145
26th May 2025 (Mon) 0.0347 0.0347 0.0347 0.0347 0
23rd May 2025 (Fri) 0.035 0.035 0.035 0.035 1,241,604
22nd May 2025 (Thu) 0.0375 0.0375 0.035 0.035 20,441,281
21st May 2025 (Wed) 0.0325 0.0375 0.0325 0.0375 21,464,207
20th May 2025 (Tue) 0.04 0.034 0.034 0.034 31,894,944
19th May 2025 (Mon) 0.04 0.042 0.04 0.04 10,756,653
16th May 2025 (Fri) 0.04 0.04 0.04 0.04 19,501,603
15th May 2025 (Thu) 0.04 0.04 0.04 0.04 36,971,617
14th May 2025 (Wed) 0.035 0.04 0.035 0.04 32,228,402
13th May 2025 (Tue) 0.035 0.035 0.0316 0.035 19,211,787
12th May 2025 (Mon) 0.035 0.035 0.035 0.035 13,149,771
9th May 2025 (Fri) 0.035 0.0384 0.035 0.035 4,508,150
8th May 2025 (Thu) 0.035 0.035 0.035 0.035 4,800,228
7th May 2025 (Wed) 0.0375 0.0375 0.035 0.035 522,980
6th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 272,912,387
5th May 2025 (Mon) 0.03525 0.03525 0.03525 0.03525 0
2nd May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 4,622,967
1st May 2025 (Thu) 0.035 0.0375 0.035 0.0375 29,818,134
30th Apr 2025 (Wed) 0.0325 0.035 0.0325 0.035 15,494,368
29th Apr 2025 (Tue) 0.035 0.035 0.0325 0.0325 13,508,482
28th Apr 2025 (Mon) 0.0375 0.0375 0.035 0.035 16,774,203
25th Apr 2025 (Fri) 0.0375 0.0408 0.0375 0.0375 112,058,999
24th Apr 2025 (Thu) 0.04 0.0426 0.0375 0.0426 56,984,437
23rd Apr 2025 (Wed) 0.03 0.04 0.03 0.04 344,732,597
22nd Apr 2025 (Tue) 0.0275 0.03 0.0275 0.03 43,892,752
21st Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
18th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
17th Apr 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 4,951,394
16th Apr 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 2,702,224
15th Apr 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 5,733,016
14th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 12,551,172
11th Apr 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 73,161
10th Apr 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 27,632,154
9th Apr 2025 (Wed) 0.025 0.0275 0.025 0.0275 29,649,001
8th Apr 2025 (Tue) 0.0275 0.0275 0.025 0.025 86,969,919
7th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 13,779,047
FTSE 100 Latest
Value8,847.79
Change36.75