Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 872,538
26th Jun 2025 (Thu) 0.0275 0.029 0.0275 0.0275 86,662,680
25th Jun 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 2,445,036
24th Jun 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 16,279,419
23rd Jun 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 12,862,203
20th Jun 2025 (Fri) 0.0275 0.0275 0.026 0.0275 28,185,181
19th Jun 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 21,278,954
18th Jun 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 46,458,707
17th Jun 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 13,246,130
16th Jun 2025 (Mon) 0.0275 0.0286 0.0275 0.0275 168,270,914
13th Jun 2025 (Fri) 0.0275 0.03 0.026 0.026 74,224,778
12th Jun 2025 (Thu) 0.035 0.03 0.0275 0.0275 99,341,055
11th Jun 2025 (Wed) 0.035 0.035 0.035 0.035 12,209,912
10th Jun 2025 (Tue) 0.034 0.035 0.033 0.035 21,361,946
9th Jun 2025 (Mon) 0.035 0.035 0.035 0.035 6,604,655
6th Jun 2025 (Fri) 0.035 0.035 0.035 0.035 1,933,725
5th Jun 2025 (Thu) 0.0325 0.035 0.0325 0.035 16,208,683
4th Jun 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 14,278,774
3rd Jun 2025 (Tue) 0.035 0.035 0.032 0.032 106,089,858
2nd Jun 2025 (Mon) 0.035 0.035 0.035 0.035 4,181,136
30th May 2025 (Fri) 0.035 0.035 0.035 0.035 8,570,899
29th May 2025 (Thu) 0.035 0.035 0.035 0.035 368,486
28th May 2025 (Wed) 0.035 0.038 0.035 0.035 18,493,939
27th May 2025 (Tue) 0.035 0.035 0.035 0.035 17,886,145
26th May 2025 (Mon) 0.0347 0.0347 0.0347 0.0347 0
23rd May 2025 (Fri) 0.035 0.035 0.035 0.035 1,241,604
22nd May 2025 (Thu) 0.0375 0.0375 0.035 0.035 20,441,281
21st May 2025 (Wed) 0.0325 0.0375 0.0325 0.0375 21,464,207
20th May 2025 (Tue) 0.04 0.034 0.034 0.034 31,894,944
19th May 2025 (Mon) 0.04 0.042 0.04 0.04 10,756,653
16th May 2025 (Fri) 0.04 0.04 0.04 0.04 19,501,603
15th May 2025 (Thu) 0.04 0.04 0.04 0.04 36,971,617
14th May 2025 (Wed) 0.035 0.04 0.035 0.04 32,228,402
13th May 2025 (Tue) 0.035 0.035 0.0316 0.035 19,211,787
12th May 2025 (Mon) 0.035 0.035 0.035 0.035 13,149,771
9th May 2025 (Fri) 0.035 0.0384 0.035 0.035 4,508,150
8th May 2025 (Thu) 0.035 0.035 0.035 0.035 4,800,228
7th May 2025 (Wed) 0.0375 0.0375 0.035 0.035 522,980
6th May 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 272,912,387
5th May 2025 (Mon) 0.03525 0.03525 0.03525 0.03525 0
2nd May 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 4,622,967
1st May 2025 (Thu) 0.035 0.0375 0.035 0.0375 29,818,134
30th Apr 2025 (Wed) 0.0325 0.035 0.0325 0.035 15,494,368
FTSE 100 Latest
Value8,798.91
Change0.00