Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
10th Dec 2025 (Wed) 0.0375 0.04 0.0375 0.0375 38,756,171
9th Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 23,165,194
8th Dec 2025 (Mon) 0.0375 0.04 0.0375 0.0375 7,252,672
5th Dec 2025 (Fri) 0.04 0.04 0.0375 0.0375 5,676,883
4th Dec 2025 (Thu) 0.0375 0.0375 0.035 0.0375 37,580,188
3rd Dec 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 13,947,377
2nd Dec 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 4,686,908
1st Dec 2025 (Mon) 0.0375 0.04 0.0375 0.0375 37,966,954
28th Nov 2025 (Fri) 0.0375 0.0375 0.035 0.0375 20,211,618
27th Nov 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 33,368,130
26th Nov 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 7,026,516
25th Nov 2025 (Tue) 0.04 0.04 0.04 0.04 5,984,090
24th Nov 2025 (Mon) 0.0375 0.04 0.0375 0.04 30,689,003
21st Nov 2025 (Fri) 0.04 0.04 0.0375 0.0375 11,919,641
20th Nov 2025 (Thu) 0.0375 0.04 0.0375 0.04 10,127,064
19th Nov 2025 (Wed) 0.039 0.04 0.0375 0.0375 58,967,925
18th Nov 2025 (Tue) 0.039 0.0415 0.0375 0.0415 30,589,264
17th Nov 2025 (Mon) 0.039 0.04 0.039 0.039 21,087,924
14th Nov 2025 (Fri) 0.039 0.039 0.039 0.039 22,819,276
13th Nov 2025 (Thu) 0.039 0.039 0.039 0.039 17,644,067
12th Nov 2025 (Wed) 0.039 0.039 0.039 0.039 23,122,210
11th Nov 2025 (Tue) 0.042 0.042 0.039 0.039 17,753,671
10th Nov 2025 (Mon) 0.039 0.042 0.039 0.039 23,090,619
7th Nov 2025 (Fri) 0.039 0.039 0.039 0.039 28,299,884
6th Nov 2025 (Thu) 0.039 0.0424 0.0382 0.039 12,747,668
5th Nov 2025 (Wed) 0.0375 0.039 0.0375 0.039 146,757,927
4th Nov 2025 (Tue) 0.04 0.039 0.0356 0.0375 11,302,305
3rd Nov 2025 (Mon) 0.04 0.04 0.0375 0.04 89,395,851
31st Oct 2025 (Fri) 0.04 0.0436 0.0436 0.0436 11,811,509
30th Oct 2025 (Thu) 0.0425 0.0396 0.0396 0.0396 78,786,495
29th Oct 2025 (Wed) 0.04 0.045 0.04 0.0425 241,236,613
28th Oct 2025 (Tue) 0.0375 0.036 0.036 0.036 203,570,962
27th Oct 2025 (Mon) 0.04 0.04 0.036 0.0375 67,158,486
24th Oct 2025 (Fri) 0.0415 0.0415 0.034 0.0375 192,648,855
23rd Oct 2025 (Thu) 0.04 0.0458 0.0458 0.0458 551,746,004
22nd Oct 2025 (Wed) 0.04 0.04 0.04 0.04 105,489,938
21st Oct 2025 (Tue) 0.04 0.043 0.04 0.04 421,334,503
20th Oct 2025 (Mon) 0.04 0.04 0.04 0.04 17,567,319
17th Oct 2025 (Fri) 0.04 0.0416 0.0416 0.0416 38,578,243
16th Oct 2025 (Thu) 0.04 0.038 0.038 0.038 87,334,050
15th Oct 2025 (Wed) 0.04 0.038 0.038 0.038 45,565,327
14th Oct 2025 (Tue) 0.0375 0.0384 0.035 0.035 1,537,314
13th Oct 2025 (Mon) 0.035 0.035 0.035 0.035 9,891,664
FTSE 100 Latest
Value9,642.70
Change-12.83