Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 10,478,812
26th Feb 2026 (Thu) 0.024 0.024 0.0235 0.0235 74,690,388
25th Feb 2026 (Wed) 0.024 0.024 0.024 0.024 33,481,285
24th Feb 2026 (Tue) 0.024 0.024 0.024 0.024 39,396,413
23rd Feb 2026 (Mon) 0.024 0.024 0.024 0.024 15,210,597
20th Feb 2026 (Fri) 0.024 0.024 0.024 0.024 5,638,978
19th Feb 2026 (Thu) 0.023 0.024 0.023 0.024 6,492,920
18th Feb 2026 (Wed) 0.023 0.0236 0.0225 0.023 43,347,506
17th Feb 2026 (Tue) 0.0225 0.023 0.0225 0.023 8,445,817
16th Feb 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 18,764,843
13th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 28,913,437
12th Feb 2026 (Thu) 0.0245 0.0245 0.0225 0.0225 67,183,109
11th Feb 2026 (Wed) 0.0265 0.0265 0.0245 0.0245 36,461,474
10th Feb 2026 (Tue) 0.0265 0.027 0.0265 0.0265 22,155,109
9th Feb 2026 (Mon) 0.0265 0.0265 0.0265 0.0265 2,510,230
6th Feb 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 10,087,839
5th Feb 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 13,171,745
4th Feb 2026 (Wed) 0.0265 0.0265 0.0265 0.0265 4,666,214
3rd Feb 2026 (Tue) 0.026 0.0265 0.026 0.0265 38,831,691
2nd Feb 2026 (Mon) 0.026 0.026 0.026 0.026 16,456,776
30th Jan 2026 (Fri) 0.0255 0.026 0.024 0.026 85,232,641
29th Jan 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 7,449,501
28th Jan 2026 (Wed) 0.027 0.027 0.0255 0.0255 30,394,357
27th Jan 2026 (Tue) 0.0265 0.0275 0.0265 0.027 57,498,925
26th Jan 2026 (Mon) 0.0285 0.029 0.0265 0.0265 133,489,146
23rd Jan 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 150,190,491
22nd Jan 2026 (Thu) 0.0275 0.0285 0.0275 0.0285 25,803,260
21st Jan 2026 (Wed) 0.029 0.029 0.0275 0.0275 87,042,003
20th Jan 2026 (Tue) 0.0285 0.029 0.0285 0.029 17,925,084
19th Jan 2026 (Mon) 0.0285 0.0285 0.0285 0.0285 18,439,783
16th Jan 2026 (Fri) 0.0275 0.0285 0.0275 0.0285 59,397,045
15th Jan 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 24,075,929
14th Jan 2026 (Wed) 0.0255 0.0275 0.0255 0.0275 66,653,964
13th Jan 2026 (Tue) 0.025 0.0285 0.025 0.0255 294,034,232
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 3,508,162
9th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 9,085,889
8th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 4,309,435
7th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 2,726,522
6th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 35,360,261
5th Jan 2026 (Mon) 0.024 0.025 0.024 0.025 41,041,794
2nd Jan 2026 (Fri) 0.024 0.024 0.024 0.024 16,842,799
1st Jan 2026 (Thu) 0.024 0.024 0.024 0.024 0
31st Dec 2025 (Wed) 0.022 0.024 0.0206 0.024 67,430,342
30th Dec 2025 (Tue) 0.022 0.022 0.022 0.022 6,623,350
29th Dec 2025 (Mon) 0.0215 0.022 0.0215 0.022 592,752,997
FTSE 100 Latest
Value10,910.55
Change63.85