Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.0325 | 0.035 | 0.0325 | 0.035 | 16,208,683 |
4th Jun 2025 (Wed) | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 14,278,774 |
3rd Jun 2025 (Tue) | 0.035 | 0.035 | 0.032 | 0.032 | 106,089,858 |
2nd Jun 2025 (Mon) | 0.035 | 0.035 | 0.035 | 0.035 | 4,181,136 |
30th May 2025 (Fri) | 0.035 | 0.035 | 0.035 | 0.035 | 8,570,899 |
29th May 2025 (Thu) | 0.035 | 0.035 | 0.035 | 0.035 | 368,486 |
28th May 2025 (Wed) | 0.035 | 0.038 | 0.035 | 0.035 | 18,493,939 |
27th May 2025 (Tue) | 0.035 | 0.035 | 0.035 | 0.035 | 17,886,145 |
26th May 2025 (Mon) | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0 |
23rd May 2025 (Fri) | 0.035 | 0.035 | 0.035 | 0.035 | 1,241,604 |
22nd May 2025 (Thu) | 0.0375 | 0.0375 | 0.035 | 0.035 | 20,441,281 |
21st May 2025 (Wed) | 0.0325 | 0.0375 | 0.0325 | 0.0375 | 21,464,207 |
20th May 2025 (Tue) | 0.04 | 0.034 | 0.034 | 0.034 | 31,894,944 |
19th May 2025 (Mon) | 0.04 | 0.042 | 0.04 | 0.04 | 10,756,653 |
16th May 2025 (Fri) | 0.04 | 0.04 | 0.04 | 0.04 | 19,501,603 |
15th May 2025 (Thu) | 0.04 | 0.04 | 0.04 | 0.04 | 36,971,617 |
14th May 2025 (Wed) | 0.035 | 0.04 | 0.035 | 0.04 | 32,228,402 |
13th May 2025 (Tue) | 0.035 | 0.035 | 0.0316 | 0.035 | 19,211,787 |
12th May 2025 (Mon) | 0.035 | 0.035 | 0.035 | 0.035 | 13,149,771 |
9th May 2025 (Fri) | 0.035 | 0.0384 | 0.035 | 0.035 | 4,508,150 |
8th May 2025 (Thu) | 0.035 | 0.035 | 0.035 | 0.035 | 4,800,228 |
7th May 2025 (Wed) | 0.0375 | 0.0375 | 0.035 | 0.035 | 522,980 |
6th May 2025 (Tue) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 272,912,387 |
5th May 2025 (Mon) | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 0 |
2nd May 2025 (Fri) | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 4,622,967 |
1st May 2025 (Thu) | 0.035 | 0.0375 | 0.035 | 0.0375 | 29,818,134 |
30th Apr 2025 (Wed) | 0.0325 | 0.035 | 0.0325 | 0.035 | 15,494,368 |
29th Apr 2025 (Tue) | 0.035 | 0.035 | 0.0325 | 0.0325 | 13,508,482 |
28th Apr 2025 (Mon) | 0.0375 | 0.0375 | 0.035 | 0.035 | 16,774,203 |
25th Apr 2025 (Fri) | 0.0375 | 0.0408 | 0.0375 | 0.0375 | 112,058,999 |
24th Apr 2025 (Thu) | 0.04 | 0.0426 | 0.0375 | 0.0426 | 56,984,437 |
23rd Apr 2025 (Wed) | 0.03 | 0.04 | 0.03 | 0.04 | 344,732,597 |
22nd Apr 2025 (Tue) | 0.0275 | 0.03 | 0.0275 | 0.03 | 43,892,752 |
21st Apr 2025 (Mon) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 |
18th Apr 2025 (Fri) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 |
17th Apr 2025 (Thu) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 4,951,394 |
16th Apr 2025 (Wed) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,702,224 |
15th Apr 2025 (Tue) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,733,016 |
14th Apr 2025 (Mon) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 12,551,172 |
11th Apr 2025 (Fri) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 73,161 |
10th Apr 2025 (Thu) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 27,632,154 |
9th Apr 2025 (Wed) | 0.025 | 0.0275 | 0.025 | 0.0275 | 29,649,001 |
8th Apr 2025 (Tue) | 0.0275 | 0.0275 | 0.025 | 0.025 | 86,969,919 |
7th Apr 2025 (Mon) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 13,779,047 |