Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.035 0.035 0.0316 0.035 7,704,424
7th Oct 2025 (Tue) 0.0375 0.0375 0.035 0.035 29,486,069
6th Oct 2025 (Mon) 0.04 0.04 0.0375 0.0375 22,508,691
3rd Oct 2025 (Fri) 0.04 0.04 0.04 0.04 60,437,880
2nd Oct 2025 (Thu) 0.035 0.04 0.035 0.04 77,270,954
1st Oct 2025 (Wed) 0.035 0.035 0.035 0.035 54,218,624
30th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 51,268,624
29th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 43,180,499
26th Sep 2025 (Fri) 0.0308 0.037 0.03 0.037 116,771,409
25th Sep 2025 (Thu) 0.0375 0.035 0.0316 0.0316 37,324,902
24th Sep 2025 (Wed) 0.0375 0.0408 0.0375 0.0375 104,634,312
23rd Sep 2025 (Tue) 0.04 0.044 0.0375 0.0375 82,028,874
22nd Sep 2025 (Mon) 0.035 0.04 0.04 0.04 164,505,708
19th Sep 2025 (Fri) 0.035 0.035 0.035 0.035 59,057,567
18th Sep 2025 (Thu) 0.035 0.033 0.033 0.033 28,750,796
17th Sep 2025 (Wed) 0.035 0.035 0.035 0.035 6,561,199
16th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 25,230,407
15th Sep 2025 (Mon) 0.035 0.035 0.035 0.035 150,416,803
12th Sep 2025 (Fri) 0.03 0.04 0.03 0.035 324,970,153
11th Sep 2025 (Thu) 0.03 0.03 0.03 0.03 46,693,161
10th Sep 2025 (Wed) 0.03 0.03 0.03 0.03 12,382,001
9th Sep 2025 (Tue) 0.0275 0.03 0.0275 0.03 115,249,677
8th Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 29,690,832
5th Sep 2025 (Fri) 0.0275 0.029 0.0275 0.0275 21,637,613
4th Sep 2025 (Thu) 0.0275 0.0306 0.0275 0.0275 120,316,733
3rd Sep 2025 (Wed) 0.0325 0.0284 0.0284 0.0284 69,369,793
2nd Sep 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 104,072,224
1st Sep 2025 (Mon) 0.0275 0.0334 0.0276 0.0334 594,048,824
29th Aug 2025 (Fri) 0.0275 0.0306 0.0275 0.0306 159,582,483
28th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 27,443,568
27th Aug 2025 (Wed) 0.025 0.0275 0.0274 0.0275 96,218,204
26th Aug 2025 (Tue) 0.025 0.0274 0.025 0.025 56,860,833
25th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 0
22nd Aug 2025 (Fri) 0.0225 0.025 0.0225 0.025 53,607,250
21st Aug 2025 (Thu) 0.0225 0.0256 0.0225 0.0225 15,279,088
20th Aug 2025 (Wed) 0.025 0.025 0.0225 0.0225 10,084,240
19th Aug 2025 (Tue) 0.025 0.025 0.025 0.025 3,812,897
18th Aug 2025 (Mon) 0.025 0.025 0.025 0.025 10,818,681
15th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 61,141,714
14th Aug 2025 (Thu) 0.025 0.025 0.025 0.025 1,415,562
13th Aug 2025 (Wed) 0.0275 0.0252 0.025 0.025 44,900,472
12th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 61,438,292
11th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 18,849,333
FTSE 100 Latest
Value9,515.35
Change-33.52