Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Rock Resources (RRR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 23,275,974
19th Mar 2026 (Thu) 0.0235 0.0235 0.0225 0.0225 85,280,928
18th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 18,838,267
17th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 22,421,814
16th Mar 2026 (Mon) 0.0235 0.024 0.0235 0.024 77,092,468
13th Mar 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 921,531
12th Mar 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 12,386,792
11th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 15,875,018
10th Mar 2026 (Tue) 0.024 0.024 0.0235 0.0235 25,212,145
9th Mar 2026 (Mon) 0.024 0.024 0.024 0.024 8,501,724
6th Mar 2026 (Fri) 0.024 0.024 0.024 0.024 6,055,227
5th Mar 2026 (Thu) 0.0235 0.024 0.0235 0.024 51,372,146
4th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 37,020,469
3rd Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 555,880
2nd Mar 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 21,687,752
27th Feb 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 10,478,812
26th Feb 2026 (Thu) 0.024 0.024 0.0235 0.0235 74,690,388
25th Feb 2026 (Wed) 0.024 0.024 0.024 0.024 33,481,285
24th Feb 2026 (Tue) 0.024 0.024 0.024 0.024 39,396,413
23rd Feb 2026 (Mon) 0.024 0.024 0.024 0.024 15,210,597
20th Feb 2026 (Fri) 0.024 0.024 0.024 0.024 5,638,978
19th Feb 2026 (Thu) 0.023 0.024 0.023 0.024 6,492,920
18th Feb 2026 (Wed) 0.023 0.0236 0.0225 0.023 43,347,506
17th Feb 2026 (Tue) 0.0225 0.023 0.0225 0.023 8,445,817
16th Feb 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 18,764,843
13th Feb 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 28,913,437
12th Feb 2026 (Thu) 0.0245 0.0245 0.0225 0.0225 67,183,109
11th Feb 2026 (Wed) 0.0265 0.0265 0.0245 0.0245 36,461,474
10th Feb 2026 (Tue) 0.0265 0.027 0.0265 0.0265 22,155,109
9th Feb 2026 (Mon) 0.0265 0.0265 0.0265 0.0265 2,510,230
6th Feb 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 10,087,839
5th Feb 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 13,171,745
4th Feb 2026 (Wed) 0.0265 0.0265 0.0265 0.0265 4,666,214
3rd Feb 2026 (Tue) 0.026 0.0265 0.026 0.0265 38,831,691
2nd Feb 2026 (Mon) 0.026 0.026 0.026 0.026 16,456,776
30th Jan 2026 (Fri) 0.0255 0.026 0.024 0.026 85,232,641
29th Jan 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 7,449,501
28th Jan 2026 (Wed) 0.027 0.027 0.0255 0.0255 30,394,357
27th Jan 2026 (Tue) 0.0265 0.0275 0.0265 0.027 57,498,925
26th Jan 2026 (Mon) 0.0285 0.029 0.0265 0.0265 133,489,146
23rd Jan 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 150,190,491
22nd Jan 2026 (Thu) 0.0275 0.0285 0.0275 0.0285 25,803,260
21st Jan 2026 (Wed) 0.029 0.029 0.0275 0.0275 87,042,003
FTSE 100 Latest
Value9,918.33
Change-145.17