Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 1,204.50p SI Trade
 13:39:18 - 23-Mar-26
Sell* 1,070 1,205.00p Automatic Execution
 13:39:18 - 23-Mar-26
Sell* 551 1,204.95p Ordinary
 13:39:15 - 23-Mar-26
Buy* 28 1,205.50p SI Trade
 13:39:15 - 23-Mar-26
Buy* 3 1,205.50p SI Trade
 13:39:15 - 23-Mar-26
Buy* 15 1,205.1632p Ordinary
 13:39:15 - 23-Mar-26
Sell* 724 1,205.00p Automatic Execution
 13:39:10 - 23-Mar-26
Buy* 100 1,205.225p Ordinary
 13:39:04 - 23-Mar-26
Buy* 1,650 1,205.217p SI Trade
 13:39:01 - 23-Mar-26
Buy* 1 1,205.50p SI Trade
 13:38:59 - 23-Mar-26
Sell* 1,502 1,205.00p Automatic Execution
 13:38:58 - 23-Mar-26
Sell* 1,069 1,205.00p Automatic Execution
 13:38:58 - 23-Mar-26
Sell* 112 1,205.00p Automatic Execution
 13:38:58 - 23-Mar-26
Sell* 1,296 1,204.80p Ordinary
 13:38:57 - 23-Mar-26
Buy* 742 1,205.50p SI Trade
 13:38:54 - 23-Mar-26
Sell* 470 1,205.00p Automatic Execution
 13:38:52 - 23-Mar-26
Sell* 527 1,205.00p Automatic Execution
 13:38:52 - 23-Mar-26
Buy* 218 1,205.00p Automatic Execution
 13:38:52 - 23-Mar-26
Buy* 303 1,205.00p Automatic Execution
 13:38:52 - 23-Mar-26
Sell* 1 1,204.50p SI Trade
 13:38:50 - 23-Mar-26
Sell* 624 1,204.50p Automatic Execution
 13:38:49 - 23-Mar-26
Sell* 446 1,204.50p Automatic Execution
 13:38:49 - 23-Mar-26
Unknown* 332 1,204.50p SI Trade
 13:38:48 - 23-Mar-26
Unknown* 0 1,205.00p SI Trade
 13:38:48 - 23-Mar-26
Unknown* 0 1,205.50p SI Trade
 13:38:46 - 23-Mar-26
Sell* 1,436 1,205.00p Automatic Execution
 13:38:46 - 23-Mar-26
Sell* 831 1,204.451p Ordinary
 13:38:42 - 23-Mar-26
Sell* 2 1,204.3294p Ordinary
 13:38:42 - 23-Mar-26
Unknown* 10 1,215.57326p SI Trade
Currency Conversion
 13:38:39 - 23-Mar-26
Sell* 279 1,205.00p Automatic Execution
 13:38:39 - 23-Mar-26
Buy* 24 1,205.00p Automatic Execution
 13:38:39 - 23-Mar-26
Buy* 2,316 1,205.00p Automatic Execution
 13:38:38 - 23-Mar-26
Buy* 653 1,205.00p Automatic Execution
 13:38:38 - 23-Mar-26
Buy* 287 1,205.00p Automatic Execution
 13:38:38 - 23-Mar-26
Unknown* 83 1,205.00p SI Trade
 13:38:37 - 23-Mar-26
Buy* 17 1,205.00p SI Trade
 13:38:36 - 23-Mar-26
Buy* 41 1,205.00p SI Trade
 13:38:36 - 23-Mar-26
Sell* 412 1,204.3878p Ordinary
 13:38:35 - 23-Mar-26
Buy* 2,300 1,205.00p SI Trade
 13:38:34 - 23-Mar-26
Unknown* 0 1,205.00p SI Trade
 13:38:31 - 23-Mar-26
Unknown* 10 1,215.57326p SI Trade
Currency Conversion
 13:38:31 - 23-Mar-26
Buy* 461 1,204.50p Automatic Execution
 13:38:31 - 23-Mar-26
Buy* 890 1,204.50p Automatic Execution
 13:38:31 - 23-Mar-26
Buy* 17 1,205.00p SI Trade
 13:38:22 - 23-Mar-26
Sell* 5 1,204.00p SI Trade
 13:38:20 - 23-Mar-26
Buy* 783 1,205.00p Automatic Execution
 13:38:17 - 23-Mar-26
Buy* 280 1,205.00p Automatic Execution
 13:38:17 - 23-Mar-26
Buy* 1 1,205.00p SI Trade
 13:38:14 - 23-Mar-26
Sell* 19 1,204.00p SI Trade
 13:38:14 - 23-Mar-26
Buy* 386 1,204.00p Automatic Execution
 13:38:11 - 23-Mar-26
Buy* 620 1,204.00p Automatic Execution
 13:38:11 - 23-Mar-26
Unknown* 42 1,212.10514p SI Trade
Currency Conversion
 13:38:10 - 23-Mar-26
Sell* 4 1,203.00p SI Trade
 13:38:06 - 23-Mar-26
Sell* 5 1,203.00p SI Trade
 13:38:06 - 23-Mar-26
Buy* 650 1,203.50p Automatic Execution
 13:38:04 - 23-Mar-26
Buy* 70 1,203.50p Automatic Execution
 13:38:04 - 23-Mar-26
Buy* 2 1,204.00p SI Trade
 13:38:01 - 23-Mar-26
Sell* 380 1,203.50p Automatic Execution
 13:38:01 - 23-Mar-26
Sell* 190 1,203.50p Automatic Execution
 13:38:01 - 23-Mar-26
Buy* 283 1,203.50p Automatic Execution
 13:37:59 - 23-Mar-26
Buy* 181 1,203.50p Automatic Execution
 13:37:59 - 23-Mar-26
Buy* 507 1,203.50p Automatic Execution
 13:37:59 - 23-Mar-26
Buy* 19 1,204.00p SI Trade
 13:37:54 - 23-Mar-26
Sell* 175 1,203.50p Automatic Execution
 13:37:54 - 23-Mar-26
Sell* 166 1,203.50p Automatic Execution
 13:37:54 - 23-Mar-26
Sell* 630 1,203.50p Automatic Execution
 13:37:54 - 23-Mar-26
Sell* 343 1,203.50p Automatic Execution
 13:37:54 - 23-Mar-26
Sell* 162 1,203.50p Automatic Execution
 13:37:54 - 23-Mar-26
Sell* 467 1,203.50p Automatic Execution
 13:37:54 - 23-Mar-26
Buy* 85 1,205.00p SI Trade
 13:37:53 - 23-Mar-26
Buy* 25 1,205.00p SI Trade
 13:37:53 - 23-Mar-26
Unknown* 179 1,213.8392p SI Trade
Currency Conversion
 13:37:53 - 23-Mar-26
Unknown* 0 1,205.00p SI Trade
 13:37:52 - 23-Mar-26
Unknown* 0 1,205.00p SI Trade
 13:37:51 - 23-Mar-26
Unknown* 0 1,206.00p SI Trade
 13:37:49 - 23-Mar-26
Buy* 81 1,206.00p SI Trade
 13:37:49 - 23-Mar-26
Sell* 190 1,205.00p Automatic Execution
 13:37:49 - 23-Mar-26
Sell* 262 1,205.00p Automatic Execution
 13:37:49 - 23-Mar-26
Buy* 271 1,206.45p Ordinary
 13:37:45 - 23-Mar-26
Sell* 190 1,205.50p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 1,070 1,205.50p Automatic Execution
 13:37:45 - 23-Mar-26
Buy* 20 1,206.00p SI Trade
 13:37:45 - 23-Mar-26
Sell* 380 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 668 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 415 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 724 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 1,360 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 951 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 1,270 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 1,126 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 266 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 190 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 1,070 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 492 1,205.00p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 280 1,205.50p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 190 1,205.50p Automatic Execution
 13:37:45 - 23-Mar-26
Sell* 864 1,205.50p Automatic Execution
 13:37:45 - 23-Mar-26
Buy* 460 1,205.50p Automatic Execution
 13:37:45 - 23-Mar-26
Buy* 15 1,206.28p Ordinary
 13:37:43 - 23-Mar-26
Sell* 254 1,205.00p Automatic Execution
 13:37:43 - 23-Mar-26
Sell* 961 1,205.00p Automatic Execution
 13:37:43 - 23-Mar-26
Sell* 190 1,205.00p Automatic Execution
 13:37:43 - 23-Mar-26
Sell* 517 1,205.00p Automatic Execution
 13:37:43 - 23-Mar-26
Buy* 24 1,205.50p Automatic Execution
 13:37:42 - 23-Mar-26
Unknown* 70 1,205.50p OTC Trade
 13:37:41 - 23-Mar-26
Unknown* 70 1,205.50p SI Trade
 13:37:41 - 23-Mar-26
Sell* 488 1,205.00p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 3,659 1,205.00p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 1,520 1,205.00p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 100 1,205.00p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 288 1,205.00p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 531 1,205.00p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 9 1,205.50p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 98 1,205.50p Automatic Execution
 13:37:41 - 23-Mar-26
Sell* 584 1,205.50p Automatic Execution
 13:37:41 - 23-Mar-26
Buy* 1 1,206.0022p Ordinary
 13:37:40 - 23-Mar-26
Sell* 411 1,205.887p Negotiated Trade
 13:37:40 - 23-Mar-26
Buy* 412 1,207.00p SI Trade
 13:37:39 - 23-Mar-26
Unknown* 0 1,206.00p SI Trade
 13:37:37 - 23-Mar-26
Unknown* 0 1,207.00p SI Trade
 13:37:36 - 23-Mar-26
Sell* 2,702 1,206.30p Ordinary
 13:37:35 - 23-Mar-26
Buy* 500 1,206.50p Automatic Execution
 13:37:35 - 23-Mar-26
Buy* 208 1,206.50p Automatic Execution
 13:37:35 - 23-Mar-26
Buy* 30 1,206.00p Automatic Execution
 13:37:35 - 23-Mar-26
Sell* 83 1,204.95p Ordinary
 13:37:32 - 23-Mar-26
Unknown* 0 1,205.50p SI Trade
 13:37:31 - 23-Mar-26
Buy* 50 1,206.00p SI Trade
 13:37:29 - 23-Mar-26
Sell* 575 1,205.50p Automatic Execution
 13:37:27 - 23-Mar-26
Sell* 1,070 1,205.50p Automatic Execution
 13:37:27 - 23-Mar-26
Sell* 280 1,205.50p Automatic Execution
 13:37:27 - 23-Mar-26
Unknown* 0 1,205.50p SI Trade
 13:37:25 - 23-Mar-26
Sell* 54 1,205.50p Automatic Execution
 13:37:25 - 23-Mar-26
Sell* 1,070 1,205.50p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 315 1,205.50p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 190 1,205.50p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 1,205 1,205.50p Automatic Execution
 13:37:25 - 23-Mar-26
Sell* 897 1,205.00p Automatic Execution
 13:37:24 - 23-Mar-26
Sell* 1,070 1,205.00p Automatic Execution
 13:37:24 - 23-Mar-26
Sell* 190 1,205.00p Automatic Execution
 13:37:24 - 23-Mar-26
Sell* 448 1,205.00p Automatic Execution
 13:37:24 - 23-Mar-26
Unknown* 1 1,205.00p SI Trade
 13:37:23 - 23-Mar-26
Sell* 3,800 1,205.00p SI Trade
 13:37:22 - 23-Mar-26
Buy* 425 1,205.50p Automatic Execution
 13:37:22 - 23-Mar-26
Buy* 19 1,205.00p Automatic Execution
 13:37:22 - 23-Mar-26
Buy* 9 1,205.00p Automatic Execution
 13:37:22 - 23-Mar-26
Sell* 16 1,204.50p SI Trade
 13:37:21 - 23-Mar-26
Sell* 435 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Sell* 55 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Sell* 41 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Sell* 39 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Sell* 40 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Sell* 41 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Sell* 90 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Sell* 103 1,204.00p Automatic Execution
 13:37:21 - 23-Mar-26
Buy* 1 1,204.50p SI Trade
 13:37:21 - 23-Mar-26
Buy* 33 1,204.428p Ordinary
 13:37:15 - 23-Mar-26
Buy* 212 1,204.00p Automatic Execution
 13:37:14 - 23-Mar-26
Buy* 380 1,204.00p Automatic Execution
 13:37:14 - 23-Mar-26
Buy* 370 1,203.50p Automatic Execution
 13:37:14 - 23-Mar-26
Buy* 597 1,203.50p Automatic Execution
 13:37:14 - 23-Mar-26
Buy* 78 1,203.50p Automatic Execution
 13:37:14 - 23-Mar-26
Buy* 30 1,203.50p Automatic Execution
 13:37:14 - 23-Mar-26
Buy* 1 1,203.50p SI Trade
 13:37:12 - 23-Mar-26
Sell* 296 1,202.50p Automatic Execution
 13:37:10 - 23-Mar-26
Sell* 360 1,202.50p Automatic Execution
 13:37:10 - 23-Mar-26
Sell* 160 1,202.50p Automatic Execution
 13:37:09 - 23-Mar-26
Sell* 80 1,202.50p Automatic Execution
 13:37:09 - 23-Mar-26
Sell* 201 1,202.50p Automatic Execution
 13:37:09 - 23-Mar-26
Unknown* 0 1,213.8392p SI Trade
Currency Conversion
 13:37:08 - 23-Mar-26
Buy* 408 1,202.50p Automatic Execution
 13:37:08 - 23-Mar-26
Sell* 8 1,202.00p SI Trade
 13:37:07 - 23-Mar-26
Sell* 50 1,201.50p SI Trade
 13:37:06 - 23-Mar-26
Buy* 20 1,202.50p SI Trade
 13:37:05 - 23-Mar-26
Buy* 33 1,202.498p Ordinary
 13:37:04 - 23-Mar-26
Sell* 59 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Sell* 202 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Sell* 40 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Sell* 162 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Sell* 61 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Buy* 319 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Buy* 82 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Buy* 142 1,202.50p Automatic Execution
 13:37:03 - 23-Mar-26
Sell* 1,070 1,202.00p Automatic Execution
 13:37:02 - 23-Mar-26
Sell* 279 1,202.00p Automatic Execution
 13:37:02 - 23-Mar-26
Sell* 358 1,202.00p Automatic Execution
 13:37:02 - 23-Mar-26
Unknown* 0 1,202.50p SI Trade
 13:37:01 - 23-Mar-26
Unknown* 0 1,202.50p SI Trade
 13:36:58 - 23-Mar-26
Buy* 135 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 75 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 225 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 1,167 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Sell* 346 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Sell* 803 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Sell* 75 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Sell* 192 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 33 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 75 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 192 1,202.00p Automatic Execution
 13:36:57 - 23-Mar-26
Buy* 100 1,202.00p SI Trade
 13:36:56 - 23-Mar-26
Buy* 707 1,201.50p Automatic Execution
 13:36:56 - 23-Mar-26
FTSE 100 Latest
Value9,960.54
Change42.21