| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,819 | 1,201.00p | Automatic Execution |
16:37:08 - 29-Jan-26 |
| Sell* | 1,469 | 1,201.00p | Automatic Execution |
16:35:55 - 29-Jan-26 |
| Sell* | 90,831 | 1,201.00p | Automatic Execution |
16:35:55 - 29-Jan-26 |
| Sell* | 9,169 | 1,201.00p | Automatic Execution |
16:35:50 - 29-Jan-26 |
| Sell* | 3,937 | 1,201.00p | Automatic Execution |
16:35:50 - 29-Jan-26 |
| Sell* | 7,510 | 1,201.00p | Automatic Execution |
16:35:50 - 29-Jan-26 |
| Sell* | 6,194 | 1,201.00p | Automatic Execution |
16:35:50 - 29-Jan-26 |
| Sell* | 6,016 | 1,201.00p | Automatic Execution |
16:35:50 - 29-Jan-26 |
| Sell* | 17,572 | 1,201.00p | Automatic Execution |
16:35:50 - 29-Jan-26 |
| Sell* | 9,895 | 1,201.00p | Automatic Execution |
16:35:50 - 29-Jan-26 |
| Sell* | 1,111 | 1,201.00p | Automatic Execution |
16:35:36 - 29-Jan-26 |
| Sell* | 79 | 1,201.00p | SI Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 9,297 | 1,201.00p | SI Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 586 | 1,201.00p | SI Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 2,504 | 1,201.00p | SI Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 25 | 1,201.00p | Automatic Execution |
16:35:02 - 29-Jan-26 |
| Sell* | 10 | 1,201.00p | Automatic Execution |
16:35:02 - 29-Jan-26 |
| Sell* | 7,366,393 | 1,201.00p | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Buy* | 1 | 1,202.50p | SI Trade |
16:29:58 - 29-Jan-26 |
| Sell* | 1,624 | 1,202.22p | SI Trade |
16:29:56 - 29-Jan-26 |
| Buy* | 1 | 1,202.487p | Ordinary |
16:29:55 - 29-Jan-26 |
| Buy* | 358 | 1,202.50p | Automatic Execution |
16:29:55 - 29-Jan-26 |
| Buy* | 855 | 1,202.50p | Automatic Execution |
16:29:55 - 29-Jan-26 |
| Sell* | 579 | 1,202.00p | Automatic Execution |
16:29:55 - 29-Jan-26 |
| Sell* | 292 | 1,202.00p | Automatic Execution |
16:29:55 - 29-Jan-26 |
| Sell* | 30 | 1,202.00p | Automatic Execution |
16:29:55 - 29-Jan-26 |
| Sell* | 500 | 1,202.184p | Negotiated Trade |
16:29:53 - 29-Jan-26 |
| Buy* | 1,011 | 1,202.50p | Automatic Execution |
16:29:50 - 29-Jan-26 |
| Buy* | 828 | 1,202.50p | Automatic Execution |
16:29:50 - 29-Jan-26 |
| Buy* | 813 | 1,202.50p | Automatic Execution |
16:29:50 - 29-Jan-26 |
| Buy* | 5 | 1,202.486p | Ordinary |
16:29:49 - 29-Jan-26 |
| Buy* | 104 | 1,203.00p | SI Trade |
16:29:46 - 29-Jan-26 |
| Buy* | 2,932 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 655 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 782 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 1,327 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 569 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Sell* | 3,310 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Sell* | 227 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 942 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 654 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 2,109 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Sell* | 939 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Sell* | 661 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 1,200 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 769 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 2,109 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 826 | 1,203.00p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 807 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 830 | 1,202.50p | Automatic Execution |
16:29:46 - 29-Jan-26 |
| Buy* | 100 | 1,203.00p | SI Trade |
16:29:45 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.50p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Buy* | 16 | 1,202.50p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.50p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Buy* | 802 | 1,202.50p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.50p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Buy* | 227 | 1,202.50p | Automatic Execution |
16:29:44 - 29-Jan-26 |
| Buy* | 789 | 1,202.50p | Automatic Execution |
16:29:44 - 29-Jan-26 |
| Buy* | 788 | 1,202.50p | Automatic Execution |
16:29:44 - 29-Jan-26 |
| Buy* | 16 | 1,202.50p | Automatic Execution |
16:29:44 - 29-Jan-26 |
| Buy* | 1,659 | 1,202.50p | Automatic Execution |
16:29:44 - 29-Jan-26 |
| Buy* | 1 | 1,202.50p | SI Trade |
16:29:43 - 29-Jan-26 |
| Buy* | 7 | 1,202.50p | SI Trade |
16:29:43 - 29-Jan-26 |
| Buy* | 2 | 1,202.50p | SI Trade |
16:29:41 - 29-Jan-26 |
| Buy* | 100 | 1,202.50p | Automatic Execution |
16:29:40 - 29-Jan-26 |
| Buy* | 81 | 1,202.50p | Automatic Execution |
16:29:40 - 29-Jan-26 |
| Buy* | 269 | 1,202.50p | Automatic Execution |
16:29:40 - 29-Jan-26 |
| Buy* | 82 | 1,202.50p | SI Trade |
16:29:40 - 29-Jan-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
16:29:40 - 29-Jan-26 |
| Buy* | 90 | 1,202.50p | SI Trade |
16:29:39 - 29-Jan-26 |
| Sell* | 342 | 1,202.1752p | Ordinary |
16:29:38 - 29-Jan-26 |
| Buy* | 785 | 1,202.50p | Automatic Execution |
16:29:38 - 29-Jan-26 |
| Buy* | 1,928 | 1,202.50p | Automatic Execution |
16:29:38 - 29-Jan-26 |
| Buy* | 100 | 1,202.50p | Automatic Execution |
16:29:37 - 29-Jan-26 |
| Buy* | 81 | 1,202.50p | Automatic Execution |
16:29:37 - 29-Jan-26 |
| Buy* | 750 | 1,202.50p | Automatic Execution |
16:29:37 - 29-Jan-26 |
| Buy* | 799 | 1,202.50p | Automatic Execution |
16:29:37 - 29-Jan-26 |
| Buy* | 781 | 1,202.50p | Automatic Execution |
16:29:37 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.50p | Automatic Execution |
16:29:37 - 29-Jan-26 |
| Buy* | 21 | 1,203.00p | SI Trade |
16:29:35 - 29-Jan-26 |
| Buy* | 120 | 1,203.00p | SI Trade |
16:29:34 - 29-Jan-26 |
| Sell* | 8 | 1,202.00p | SI Trade |
16:29:34 - 29-Jan-26 |
| Buy* | 2,009 | 1,202.50p | Automatic Execution |
16:29:34 - 29-Jan-26 |
| Buy* | 100 | 1,202.50p | Automatic Execution |
16:29:33 - 29-Jan-26 |
| Buy* | 1,477 | 1,202.50p | Automatic Execution |
16:29:33 - 29-Jan-26 |
| Buy* | 1,658 | 1,202.50p | Automatic Execution |
16:29:33 - 29-Jan-26 |
| Buy* | 181 | 1,202.50p | Automatic Execution |
16:29:33 - 29-Jan-26 |
| Buy* | 270 | 1,202.50p | Automatic Execution |
16:29:33 - 29-Jan-26 |
| Buy* | 855 | 1,202.50p | Automatic Execution |
16:29:32 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.50p | Automatic Execution |
16:29:32 - 29-Jan-26 |
| Buy* | 838 | 1,202.50p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 381 | 1,202.50p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.50p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 759 | 1,202.50p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 506 | 1,202.50p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 1,200 | 1,202.50p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.00p | Automatic Execution |
16:29:28 - 29-Jan-26 |
| Buy* | 839 | 1,202.00p | Automatic Execution |
16:29:28 - 29-Jan-26 |
| Buy* | 706 | 1,202.00p | Automatic Execution |
16:29:27 - 29-Jan-26 |
| Buy* | 124 | 1,202.00p | Automatic Execution |
16:29:27 - 29-Jan-26 |
| Buy* | 762 | 1,202.00p | Automatic Execution |
16:29:26 - 29-Jan-26 |
| Buy* | 800 | 1,202.00p | Automatic Execution |
16:29:26 - 29-Jan-26 |
| Unknown* | 212 | 1,202.00p | SI Trade |
16:29:25 - 29-Jan-26 |
| Unknown* | 2,901 | 1,202.00p | SI Trade |
16:29:25 - 29-Jan-26 |
| Unknown* | 150 | 1,202.00p | SI Trade |
16:29:25 - 29-Jan-26 |
| Buy* | 1,200 | 1,202.00p | Automatic Execution |
16:29:25 - 29-Jan-26 |
| Buy* | 1,572 | 1,202.00p | Automatic Execution |
16:29:25 - 29-Jan-26 |
| Buy* | 813 | 1,202.00p | Automatic Execution |
16:29:25 - 29-Jan-26 |
| Buy* | 781 | 1,202.00p | Automatic Execution |
16:29:25 - 29-Jan-26 |
| Buy* | 2 | 1,202.00p | SI Trade |
16:29:22 - 29-Jan-26 |
| Buy* | 2 | 1,202.00p | SI Trade |
16:29:21 - 29-Jan-26 |
| Sell* | 1,438 | 1,201.50p | Automatic Execution |
16:29:21 - 29-Jan-26 |
| Buy* | 852 | 1,201.50p | Automatic Execution |
16:29:21 - 29-Jan-26 |
| Buy* | 2,109 | 1,201.50p | Automatic Execution |
16:29:21 - 29-Jan-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
16:29:20 - 29-Jan-26 |
| Buy* | 18 | 1,202.00p | SI Trade |
16:29:20 - 29-Jan-26 |
| Sell* | 1,005 | 1,201.50p | Automatic Execution |
16:29:20 - 29-Jan-26 |
| Sell* | 595 | 1,201.50p | Automatic Execution |
16:29:20 - 29-Jan-26 |
| Sell* | 1,567 | 1,201.50p | Automatic Execution |
16:29:20 - 29-Jan-26 |
| Buy* | 1,241 | 1,201.825p | Ordinary |
16:29:18 - 29-Jan-26 |
| Sell* | 3,310 | 1,201.50p | Automatic Execution |
16:29:18 - 29-Jan-26 |
| Sell* | 2,109 | 1,201.50p | Automatic Execution |
16:29:18 - 29-Jan-26 |
| Buy* | 799 | 1,201.50p | Automatic Execution |
16:29:18 - 29-Jan-26 |
| Buy* | 2,109 | 1,201.50p | Automatic Execution |
16:29:18 - 29-Jan-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
16:29:18 - 29-Jan-26 |
| Sell* | 85 | 1,201.00p | SI Trade |
16:29:18 - 29-Jan-26 |
| Sell* | 173 | 1,201.00p | SI Trade |
16:29:16 - 29-Jan-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
16:29:14 - 29-Jan-26 |
| Buy* | 2,109 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Buy* | 750 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 1,571 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Buy* | 1,571 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Buy* | 745 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Buy* | 841 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Buy* | 1,502 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 1,571 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 2,109 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 89 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 871 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 1,600 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 51 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Sell* | 1,542 | 1,201.50p | Automatic Execution |
16:29:14 - 29-Jan-26 |
| Buy* | 3,690 | 1,202.00p | SI Trade |
16:29:13 - 29-Jan-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
16:29:13 - 29-Jan-26 |
| Buy* | 1 | 1,202.00p | SI Trade |
16:29:11 - 29-Jan-26 |
| Buy* | 7 | 1,202.00p | SI Trade |
16:29:11 - 29-Jan-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
16:29:09 - 29-Jan-26 |
| Buy* | 681 | 1,202.00p | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Buy* | 549 | 1,202.00p | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Buy* | 128 | 1,202.00p | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Buy* | 53 | 1,202.00p | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Buy* | 271 | 1,202.00p | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Sell* | 41 | 1,201.50p | SI Trade |
16:29:08 - 29-Jan-26 |
| Buy* | 100 | 1,202.00p | Automatic Execution |
16:29:08 - 29-Jan-26 |
| Buy* | 400 | 1,202.00p | Automatic Execution |
16:29:08 - 29-Jan-26 |
| Buy* | 150 | 1,202.00p | Automatic Execution |
16:29:08 - 29-Jan-26 |
| Buy* | 50 | 1,202.00p | Automatic Execution |
16:29:08 - 29-Jan-26 |
| Buy* | 309 | 1,202.00p | Automatic Execution |
16:29:08 - 29-Jan-26 |
| Buy* | 149 | 1,202.00p | Automatic Execution |
16:29:08 - 29-Jan-26 |
| Buy* | 2,109 | 1,202.00p | Automatic Execution |
16:29:06 - 29-Jan-26 |
| Buy* | 1,631 | 1,201.50p | Automatic Execution |
16:29:03 - 29-Jan-26 |
| Sell* | 1,600 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 422 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Buy* | 801 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Buy* | 750 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Buy* | 1,422 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 46 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 785 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 842 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 750 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 2,109 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 2,887 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 1,553 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 28 | 1,201.50p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Buy* | 1 | 1,202.00p | SI Trade |
16:29:00 - 29-Jan-26 |
| Buy* | 82 | 1,202.00p | SI Trade |
16:29:00 - 29-Jan-26 |
| Sell* | 918 | 1,201.6752p | Ordinary |
16:28:58 - 29-Jan-26 |
| Buy* | 41 | 1,202.00p | SI Trade |
16:28:58 - 29-Jan-26 |
| Buy* | 30 | 1,202.00p | SI Trade |
16:28:57 - 29-Jan-26 |
| Sell* | 4 | 1,201.50p | SI Trade |
16:28:54 - 29-Jan-26 |
| Buy* | 80 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 713 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 750 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 803 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 1,503 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 1,600 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 528 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 591 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 1,551 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Buy* | 558 | 1,201.50p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Sell* | 3 | 1,201.00p | Automatic Execution |
16:28:54 - 29-Jan-26 |
| Sell* | 723 | 1,201.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Sell* | 130 | 1,201.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Sell* | 4,187 | 1,201.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Sell* | 2,016 | 1,201.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Sell* | 789 | 1,201.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Sell* | 500 | 1,201.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Sell* | 288 | 1,201.50p | Automatic Execution |
16:28:53 - 29-Jan-26 |
| Buy* | 11 | 1,202.00p | SI Trade |
16:28:52 - 29-Jan-26 |
| Buy* | 88 | 1,202.00p | SI Trade |
16:28:52 - 29-Jan-26 |