Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,198 1,300.50p SI Trade
Suspected SELL Trade
 16:52:26 - 11-Mar-26
Sell* 42,793 1,285.989p SI Trade
Suspected SELL Trade
 16:47:06 - 11-Mar-26
Sell* 8,294 1,300.50p Automatic Execution
 16:37:08 - 11-Mar-26
Sell* 246 1,300.50p Automatic Execution
 16:36:52 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:36:52 - 11-Mar-26
Sell* 100 1,300.50p Automatic Execution
 16:36:50 - 11-Mar-26
Sell* 218 1,300.50p Automatic Execution
 16:36:50 - 11-Mar-26
Sell* 188 1,300.50p Automatic Execution
 16:36:50 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:36:48 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:36:46 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:36:44 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:36:42 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:36:40 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:36:10 - 11-Mar-26
Sell* 406 1,300.50p Automatic Execution
 16:35:58 - 11-Mar-26
Buy* 572 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 680 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 412 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 731 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 624 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 7,989 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 8,924 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 524 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 470 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 3,398 1,300.50p SI Trade
 16:35:20 - 11-Mar-26
Buy* 6,330 1,300.50p Automatic Execution
 16:35:20 - 11-Mar-26
Buy* 4,872,960 1,300.50p Suspected BUY Trade
 16:35:20 - 11-Mar-26
Unknown* 0 1,288.50p SI Trade
 16:29:57 - 11-Mar-26
Buy* 781 1,288.50p Automatic Execution
 16:29:57 - 11-Mar-26
Buy* 241 1,288.50p Automatic Execution
 16:29:57 - 11-Mar-26
Buy* 1,510 1,288.50p Automatic Execution
 16:29:57 - 11-Mar-26
Buy* 468 1,288.50p Automatic Execution
 16:29:57 - 11-Mar-26
Buy* 885 1,288.50p Automatic Execution
 16:29:57 - 11-Mar-26
Unknown* 0 1,303.86656p SI Trade
Currency Conversion
 16:29:55 - 11-Mar-26
Sell* 1 1,288.00p Automatic Execution
 16:29:55 - 11-Mar-26
Sell* 170 1,288.00p Automatic Execution
 16:29:55 - 11-Mar-26
Buy* 1,510 1,288.00p Automatic Execution
 16:29:53 - 11-Mar-26
Unknown* 0 1,288.00p SI Trade
 16:29:52 - 11-Mar-26
Buy* 373 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 209 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 350 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 550 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 566 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 108 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 646 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 346 1,288.00p Automatic Execution
 16:29:49 - 11-Mar-26
Buy* 569 1,288.00p Automatic Execution
 16:29:47 - 11-Mar-26
Buy* 194 1,288.00p Automatic Execution
 16:29:47 - 11-Mar-26
Buy* 372 1,288.00p Automatic Execution
 16:29:47 - 11-Mar-26
Buy* 636 1,288.00p Automatic Execution
 16:29:47 - 11-Mar-26
Buy* 101 1,288.00p Automatic Execution
 16:29:47 - 11-Mar-26
Buy* 899 1,288.00p Automatic Execution
 16:29:47 - 11-Mar-26
Buy* 12 1,288.00p SI Trade
 16:29:47 - 11-Mar-26
Buy* 550 1,288.00p Automatic Execution
 16:29:47 - 11-Mar-26
Buy* 61 1,288.00p Automatic Execution
 16:29:46 - 11-Mar-26
Buy* 473 1,288.00p Automatic Execution
 16:29:46 - 11-Mar-26
Buy* 11 1,288.00p Automatic Execution
 16:29:46 - 11-Mar-26
Buy* 108 1,288.00p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 495 1,288.00p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 384 1,288.00p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 113 1,288.00p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 4 1,288.00p SI Trade
 16:29:44 - 11-Mar-26
Buy* 108 1,288.00p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 888 1,288.00p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 104 1,288.00p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 108 1,288.00p Automatic Execution
 16:29:43 - 11-Mar-26
Buy* 372 1,288.00p Automatic Execution
 16:29:43 - 11-Mar-26
Buy* 200 1,288.00p Automatic Execution
 16:29:43 - 11-Mar-26
Buy* 425 1,288.00p Automatic Execution
 16:29:43 - 11-Mar-26
Buy* 492 1,287.50p Automatic Execution
 16:29:42 - 11-Mar-26
Buy* 534 1,287.50p Automatic Execution
 16:29:42 - 11-Mar-26
Buy* 283 1,287.50p Automatic Execution
 16:29:42 - 11-Mar-26
Buy* 262 1,287.50p Automatic Execution
 16:29:42 - 11-Mar-26
Buy* 108 1,287.50p Automatic Execution
 16:29:41 - 11-Mar-26
Buy* 500 1,287.50p Automatic Execution
 16:29:41 - 11-Mar-26
Buy* 492 1,287.50p Automatic Execution
 16:29:41 - 11-Mar-26
Buy* 805 1,287.50p Automatic Execution
 16:29:40 - 11-Mar-26
Buy* 95 1,287.50p Automatic Execution
 16:29:40 - 11-Mar-26
Buy* 108 1,287.50p Automatic Execution
 16:29:40 - 11-Mar-26
Buy* 992 1,287.50p Automatic Execution
 16:29:40 - 11-Mar-26
Sell* 844 1,287.50p Automatic Execution
 16:29:39 - 11-Mar-26
Sell* 265 1,287.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 108 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 632 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 360 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 36 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 343 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 187 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 42 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 63 1,288.00p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 489 1,287.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 6 1,287.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 486 1,287.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 2 1,287.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 1 1,287.50p Automatic Execution
 16:29:39 - 11-Mar-26
Buy* 199 1,287.50p Automatic Execution
 16:29:38 - 11-Mar-26
Buy* 100 1,287.50p Automatic Execution
 16:29:38 - 11-Mar-26
Buy* 290 1,287.50p Automatic Execution
 16:29:38 - 11-Mar-26
Buy* 108 1,287.50p Automatic Execution
 16:29:37 - 11-Mar-26
Buy* 91 1,287.50p Automatic Execution
 16:29:37 - 11-Mar-26
Buy* 101 1,287.50p Automatic Execution
 16:29:37 - 11-Mar-26
Buy* 800 1,287.50p Automatic Execution
 16:29:37 - 11-Mar-26
Buy* 11 1,287.50p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 488 1,287.50p Automatic Execution
 16:29:35 - 11-Mar-26
Buy* 120 1,287.50p Automatic Execution
 16:29:34 - 11-Mar-26
Buy* 300 1,287.50p Automatic Execution
 16:29:34 - 11-Mar-26
Buy* 98 1,287.50p Automatic Execution
 16:29:34 - 11-Mar-26
Buy* 602 1,287.50p Automatic Execution
 16:29:34 - 11-Mar-26
Buy* 128 1,287.50p Automatic Execution
 16:29:34 - 11-Mar-26
Unknown* 0 1,303.86656p SI Trade
Currency Conversion
 16:29:32 - 11-Mar-26
Buy* 1 1,287.50p SI Trade
 16:29:30 - 11-Mar-26
Sell* 355 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Sell* 963 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Sell* 80 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Sell* 1,109 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Buy* 113 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Buy* 1 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Buy* 223 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Buy* 82 1,287.00p Automatic Execution
 16:29:23 - 11-Mar-26
Buy* 920 1,287.00p SI Trade
 16:29:19 - 11-Mar-26
Buy* 242 1,287.00p Automatic Execution
 16:29:17 - 11-Mar-26
Buy* 129 1,287.00p Automatic Execution
 16:29:17 - 11-Mar-26
Buy* 4 1,287.00p Automatic Execution
 16:29:17 - 11-Mar-26
Buy* 330 1,287.00p Automatic Execution
 16:29:17 - 11-Mar-26
Unknown* 0 1,287.00p SI Trade
 16:29:17 - 11-Mar-26
Buy* 695 1,287.00p Automatic Execution
 16:29:11 - 11-Mar-26
Sell* 31 1,286.50p SI Trade
 16:29:09 - 11-Mar-26
Unknown* 2 1,300.40803p SI Trade
Currency Conversion
 16:29:08 - 11-Mar-26
Unknown* 0 1,302.1373p SI Trade
Currency Conversion
 16:29:08 - 11-Mar-26
Sell* 1 1,286.50p SI Trade
 16:29:06 - 11-Mar-26
Buy* 208 1,287.00p SI Trade
 16:29:03 - 11-Mar-26
Sell* 778 1,286.716p Ordinary
 16:29:03 - 11-Mar-26
Buy* 19,453 1,286.879p Suspected BUY Trade
 16:28:56 - 11-Mar-26
Unknown* 0 1,287.00p SI Trade
 16:28:54 - 11-Mar-26
Buy* 3,865 1,286.7988p Ordinary
 16:28:50 - 11-Mar-26
Buy* 30 1,286.7998p Ordinary
 16:28:48 - 11-Mar-26
Unknown* 0 1,287.00p SI Trade
 16:28:48 - 11-Mar-26
Buy* 11 1,287.00p SI Trade
 16:28:43 - 11-Mar-26
Buy* 200 1,286.7998p Ordinary
 16:28:39 - 11-Mar-26
Buy* 150 1,286.7998p Ordinary
 16:28:37 - 11-Mar-26
Unknown* 0 1,287.00p SI Trade
 16:28:35 - 11-Mar-26
Unknown* 0 1,286.50p SI Trade
 16:28:35 - 11-Mar-26
Sell* 323 1,286.50p SI Trade
 16:28:27 - 11-Mar-26
Unknown* 0 1,286.50p SI Trade
 16:28:25 - 11-Mar-26
Buy* 38 1,287.00p SI Trade
 16:28:23 - 11-Mar-26
Unknown* 3 1,298.67877p SI Trade
Currency Conversion
 16:28:23 - 11-Mar-26
Sell* 1,193 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 221 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 438 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 487 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 248 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 168 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 250 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 1,109 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 1,630 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 1,113 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Sell* 31 1,286.50p Automatic Execution
 16:28:23 - 11-Mar-26
Buy* 38 1,287.00p SI Trade
 16:28:17 - 11-Mar-26
Unknown* 0 1,286.50p SI Trade
 16:28:16 - 11-Mar-26
Buy* 4 1,287.50p SI Trade
 16:28:09 - 11-Mar-26
Unknown* 0 1,287.00p SI Trade
 16:28:09 - 11-Mar-26
Sell* 994 1,286.50p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 566 1,286.50p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 302 1,286.50p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 885 1,286.50p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 326 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 250 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 282 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 282 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 290 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 1,055 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 354 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 257 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 258 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 359 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 380 1,287.00p Automatic Execution
 16:28:09 - 11-Mar-26
Buy* 1 1,287.50p SI Trade
 16:28:05 - 11-Mar-26
Sell* 257 1,287.048p Ordinary
 16:28:03 - 11-Mar-26
Buy* 66 1,287.50p Automatic Execution
 16:28:01 - 11-Mar-26
Buy* 368 1,287.50p Automatic Execution
 16:28:01 - 11-Mar-26
Buy* 66 1,287.50p Automatic Execution
 16:28:01 - 11-Mar-26
Buy* 200 1,287.2997p Ordinary
 16:27:59 - 11-Mar-26
Buy* 695 1,287.36p Ordinary
 16:27:53 - 11-Mar-26
Buy* 66 1,287.50p Automatic Execution
 16:27:52 - 11-Mar-26
Buy* 434 1,287.50p Automatic Execution
 16:27:52 - 11-Mar-26
Sell* 9 1,287.00p SI Trade
 16:27:50 - 11-Mar-26
Buy* 3,958 1,287.50p SI Trade
 16:27:50 - 11-Mar-26
Buy* 66 1,287.50p Automatic Execution
 16:27:37 - 11-Mar-26
Buy* 434 1,287.50p Automatic Execution
 16:27:37 - 11-Mar-26
Unknown* 0 1,287.50p SI Trade
 16:27:37 - 11-Mar-26
Unknown* 360 1,287.25p SI Trade
 16:27:36 - 11-Mar-26
Buy* 372 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 371 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 195 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 455 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 150 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 959 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 251 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 361 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
Buy* 1,109 1,287.50p Automatic Execution
 16:27:36 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47