Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500,000 1,136.00p Negotiated Trade
OTC Trade
 18:08:25 - 22-Apr-26
Buy* 4,548 1,152.30p SI Trade
Negotiated Trade
 16:55:49 - 22-Apr-26
Sell* 2,689 1,138.60p SI Trade
Suspected SELL Trade
 16:48:16 - 22-Apr-26
Sell* 11,074 1,138.60p Automatic Execution
 16:37:48 - 22-Apr-26
Sell* 4,334 1,138.60p Automatic Execution
 16:36:54 - 22-Apr-26
Sell* 838 1,138.60p Automatic Execution
 16:36:54 - 22-Apr-26
Sell* 2,000 1,138.60p Automatic Execution
 16:36:50 - 22-Apr-26
Sell* 27,671 1,138.60p SI Trade
 16:35:21 - 22-Apr-26
Sell* 568 1,138.60p SI Trade
 16:35:21 - 22-Apr-26
Sell* 116 1,138.60p Automatic Execution
 16:35:21 - 22-Apr-26
Sell* 7,505,564 1,138.60p Uncrossing Trade
 16:35:21 - 22-Apr-26
Buy* 436 1,138.968p Ordinary
 16:29:59 - 22-Apr-26
Buy* 366 1,138.80p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 349 1,139.00p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 114 1,139.00p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 191 1,138.80p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 500 1,138.80p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 366 1,138.80p Automatic Execution
 16:29:59 - 22-Apr-26
Buy* 156 1,138.80p SI Trade
 16:29:58 - 22-Apr-26
Sell* 686 1,138.60p Automatic Execution
 16:29:58 - 22-Apr-26
Sell* 247 1,138.60p Automatic Execution
 16:29:58 - 22-Apr-26
Unknown* 0 1,139.00p SI Trade
 16:29:58 - 22-Apr-26
Buy* 113 1,139.00p Automatic Execution
 16:29:58 - 22-Apr-26
Buy* 376 1,138.80p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 1,393 1,138.80p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 1,222 1,138.80p Automatic Execution
 16:29:57 - 22-Apr-26
Sell* 497 1,138.80p SI Trade
 16:29:55 - 22-Apr-26
Unknown* 1,303 1,138.80p SI Trade
 16:29:55 - 22-Apr-26
Buy* 4 1,139.00p SI Trade
 16:29:55 - 22-Apr-26
Unknown* 91 1,138.80p SI Trade
 16:29:53 - 22-Apr-26
Unknown* 62 1,138.80p SI Trade
 16:29:52 - 22-Apr-26
Unknown* 383 1,138.80p SI Trade
 16:29:51 - 22-Apr-26
Unknown* 383 1,138.80p OTC Trade
 16:29:51 - 22-Apr-26
Buy* 349 1,138.8368p Ordinary
 16:29:51 - 22-Apr-26
Sell* 554 1,138.80p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 220 1,138.80p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 554 1,138.80p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 408 1,138.80p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 66 1,138.80p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 25 1,139.20p SI Trade
 16:29:50 - 22-Apr-26
Sell* 494 1,138.60p Automatic Execution
 16:29:50 - 22-Apr-26
Sell* 289 1,138.60p Automatic Execution
 16:29:50 - 22-Apr-26
Unknown* 1,404 1,138.80p SI Trade
 16:29:49 - 22-Apr-26
Unknown* 87 1,138.80p SI Trade
 16:29:49 - 22-Apr-26
Unknown* 50 1,138.80p SI Trade
 16:29:49 - 22-Apr-26
Sell* 112 1,138.50p SI Trade
 16:29:49 - 22-Apr-26
Buy* 500 1,138.80p Automatic Execution
 16:29:49 - 22-Apr-26
Buy* 554 1,138.80p Automatic Execution
 16:29:49 - 22-Apr-26
Unknown* 8 1,138.60p SI Trade
 16:29:49 - 22-Apr-26
Buy* 8 1,138.80p Automatic Execution
 16:29:49 - 22-Apr-26
Buy* 6,751 1,138.60p Automatic Execution
 16:29:49 - 22-Apr-26
Buy* 86 1,138.60p Automatic Execution
 16:29:49 - 22-Apr-26
Buy* 1,163 1,138.60p Automatic Execution
 16:29:49 - 22-Apr-26
Buy* 50 1,138.80p SI Trade
 16:29:48 - 22-Apr-26
Sell* 257 1,138.406p SI Trade
 16:29:48 - 22-Apr-26
Buy* 554 1,138.60p Automatic Execution
 16:29:48 - 22-Apr-26
Sell* 68 1,138.20p SI Trade
 16:29:47 - 22-Apr-26
Buy* 13 1,138.60p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 407 1,138.60p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 513 1,138.60p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 500 1,138.60p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 554 1,138.60p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 956 1,138.60p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 513 1,138.40p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 235 1,138.40p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 227 1,138.20p Automatic Execution
 16:29:47 - 22-Apr-26
Sell* 956 1,138.20p Automatic Execution
 16:29:47 - 22-Apr-26
Buy* 43 1,138.40p SI Trade
 16:29:46 - 22-Apr-26
Unknown* 0 1,138.40p SI Trade
 16:29:46 - 22-Apr-26
Buy* 35 1,138.40p SI Trade
 16:29:46 - 22-Apr-26
Buy* 43 1,138.40p SI Trade
 16:29:46 - 22-Apr-26
Unknown* 3 1,138.40p SI Trade
 16:29:45 - 22-Apr-26
Unknown* 26 1,138.40p SI Trade
 16:29:45 - 22-Apr-26
Unknown* 13 1,138.40p SI Trade
 16:29:45 - 22-Apr-26
Unknown* 2 1,138.40p SI Trade
 16:29:45 - 22-Apr-26
Buy* 712 1,138.40p Automatic Execution
 16:29:45 - 22-Apr-26
Buy* 234 1,138.40p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 4,807 1,138.205p Ordinary
 16:29:44 - 22-Apr-26
Unknown* 0 1,138.60p SI Trade
 16:29:43 - 22-Apr-26
Buy* 1 1,138.60p SI Trade
 16:29:43 - 22-Apr-26
Sell* 956 1,138.40p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 956 1,138.60p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 500 1,138.60p Automatic Execution
 16:29:43 - 22-Apr-26
Sell* 513 1,138.60p Automatic Execution
 16:29:43 - 22-Apr-26
Sell* 500 1,138.80p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 264 1,138.60p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 264 1,138.60p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 229 1,138.60p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 153 1,138.40p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 237 1,138.20p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 296 1,138.20p Automatic Execution
 16:29:43 - 22-Apr-26
Buy* 4 1,138.20p Automatic Execution
 16:29:42 - 22-Apr-26
Buy* 9 1,138.20p Automatic Execution
 16:29:42 - 22-Apr-26
Buy* 15 1,138.20p SI Trade
 16:29:42 - 22-Apr-26
Unknown* 0 1,138.20p SI Trade
 16:29:41 - 22-Apr-26
Buy* 243 1,138.20p Automatic Execution
 16:29:41 - 22-Apr-26
Buy* 770 1,138.20p Automatic Execution
 16:29:41 - 22-Apr-26
Buy* 50 1,138.20p SI Trade
 16:29:39 - 22-Apr-26
Buy* 26 1,138.20p SI Trade
 16:29:39 - 22-Apr-26
Buy* 705 1,138.40p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 956 1,138.20p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 250 1,138.20p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 675 1,138.20p Automatic Execution
 16:29:37 - 22-Apr-26
Buy* 513 1,138.20p Automatic Execution
 16:29:37 - 22-Apr-26
Unknown* 15 1,138.00p SI Trade
 16:29:36 - 22-Apr-26
Buy* 727 1,138.00p Automatic Execution
 16:29:36 - 22-Apr-26
Buy* 253 1,138.00p Automatic Execution
 16:29:36 - 22-Apr-26
Buy* 802 1,138.00p Automatic Execution
 16:29:36 - 22-Apr-26
Buy* 699 1,138.00p SI Trade
 16:29:34 - 22-Apr-26
Buy* 506 1,138.00p Automatic Execution
 16:29:34 - 22-Apr-26
Buy* 427 1,138.00p Automatic Execution
 16:29:34 - 22-Apr-26
Buy* 253 1,138.00p Automatic Execution
 16:29:34 - 22-Apr-26
Buy* 4 1,138.20p SI Trade
 16:29:33 - 22-Apr-26
Buy* 1,041 1,138.00p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 8 1,137.80p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 1,023 1,137.80p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 956 1,137.80p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 719 1,137.80p Automatic Execution
 16:29:32 - 22-Apr-26
Sell* 867 1,137.60p Automatic Execution
 16:29:32 - 22-Apr-26
Sell* 956 1,137.60p Automatic Execution
 16:29:32 - 22-Apr-26
Sell* 555 1,137.60p Automatic Execution
 16:29:32 - 22-Apr-26
Sell* 500 1,137.60p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 24 1,137.80p SI Trade
 16:29:32 - 22-Apr-26
Buy* 43 1,137.80p SI Trade
 16:29:32 - 22-Apr-26
Sell* 97 1,137.60p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 845 1,137.80p Automatic Execution
 16:29:31 - 22-Apr-26
Buy* 742 1,137.80p Automatic Execution
 16:29:31 - 22-Apr-26
Buy* 634 1,137.60p Automatic Execution
 16:29:31 - 22-Apr-26
Buy* 8 1,137.60p SI Trade
 16:29:30 - 22-Apr-26
Sell* 400 1,137.40p SI Trade
 16:29:30 - 22-Apr-26
Buy* 544 1,137.60p Automatic Execution
 16:29:30 - 22-Apr-26
Buy* 544 1,137.60p Automatic Execution
 16:29:30 - 22-Apr-26
Sell* 555 1,137.60p Automatic Execution
 16:29:30 - 22-Apr-26
Buy* 25 1,137.60p Automatic Execution
 16:29:30 - 22-Apr-26
Buy* 732 1,137.60p Automatic Execution
 16:29:30 - 22-Apr-26
Unknown* 1 1,137.40p OTC Trade
 16:29:29 - 22-Apr-26
Unknown* 0 1,137.60p SI Trade
 16:29:29 - 22-Apr-26
Buy* 8 1,137.60p SI Trade
 16:29:29 - 22-Apr-26
Unknown* 1 1,137.40p OTC Trade
 16:29:29 - 22-Apr-26
Unknown* 0 1,137.60p SI Trade
 16:29:29 - 22-Apr-26
Unknown* 0 1,137.60p SI Trade
 16:29:28 - 22-Apr-26
Unknown* 8 1,137.50p OTC Trade
 16:29:28 - 22-Apr-26
Buy* 50 1,137.80p SI Trade
 16:29:28 - 22-Apr-26
Unknown* 0 1,137.80p SI Trade
 16:29:28 - 22-Apr-26
Sell* 1,666 1,138.00p Automatic Execution
 16:29:28 - 22-Apr-26
Sell* 166 1,138.00p Automatic Execution
 16:29:28 - 22-Apr-26
Buy* 4 1,138.20p SI Trade
 16:29:27 - 22-Apr-26
Buy* 21 1,138.20p SI Trade
 16:29:26 - 22-Apr-26
Buy* 5 1,138.20p SI Trade
 16:29:25 - 22-Apr-26
Buy* 874 1,138.20p SI Trade
 16:29:25 - 22-Apr-26
Buy* 13 1,138.20p SI Trade
 16:29:24 - 22-Apr-26
Buy* 11 1,138.20p Automatic Execution
 16:29:24 - 22-Apr-26
Sell* 484 1,137.8606p Ordinary
 16:29:23 - 22-Apr-26
Buy* 593 1,138.60p SI Trade
 16:29:22 - 22-Apr-26
Sell* 28 1,138.40p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 800 1,138.40p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 13 1,138.40p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 770 1,138.60p Automatic Execution
 16:29:22 - 22-Apr-26
Sell* 1,041 1,138.60p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 739 1,138.80p Automatic Execution
 16:29:22 - 22-Apr-26
Buy* 43 1,138.60p Ordinary
 16:29:21 - 22-Apr-26
Buy* 100 1,138.80p SI Trade
 16:29:21 - 22-Apr-26
Buy* 5 1,138.80p SI Trade
 16:29:20 - 22-Apr-26
Buy* 34 1,138.60p SI Trade
 16:29:18 - 22-Apr-26
Sell* 513 1,138.60p Automatic Execution
 16:29:17 - 22-Apr-26
Sell* 381 1,138.60p Automatic Execution
 16:29:17 - 22-Apr-26
Unknown* 23 1,138.40p Ordinary
 16:29:16 - 22-Apr-26
Unknown* 23 1,138.40p OTC Trade
 16:29:16 - 22-Apr-26
Sell* 324 1,138.60p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 1,041 1,138.80p Automatic Execution
 16:29:16 - 22-Apr-26
Sell* 750 1,138.80p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 125 1,138.80p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 1,041 1,138.80p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 374 1,138.60p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 164 1,138.40p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 137 1,138.40p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 384 1,138.40p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 752 1,138.40p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 3 1,138.40p SI Trade
 16:29:16 - 22-Apr-26
Sell* 613 1,138.40p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 500 1,138.40p Automatic Execution
 16:29:16 - 22-Apr-26
Buy* 1,031 1,138.20p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 1,041 1,138.20p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 956 1,138.20p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 800 1,138.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 800 1,138.00p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 950 1,138.00p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 10 1,138.40p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 1,099 1,138.20p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 93 1,138.20p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 389 1,138.20p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 248 1,138.40p Automatic Execution
 16:29:15 - 22-Apr-26
Unknown* 820 1,138.40p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 1,677 1,138.40p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 820 1,138.40p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 1,677 1,138.40p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 1,000 1,139.20p SI Trade
 16:29:15 - 22-Apr-26
Buy* 84 1,138.60p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 441 1,138.60p Automatic Execution
 16:29:15 - 22-Apr-26
Sell* 513 1,138.60p Automatic Execution
 16:29:15 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63