Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,863 1,259.50p SI Trade
 16:09:29 - 07-Jan-26
Sell* 6 1,259.517p Ordinary
 16:09:27 - 07-Jan-26
Buy* 16 1,260.50p SI Trade
 16:09:26 - 07-Jan-26
Sell* 591 1,260.00p Automatic Execution
 16:09:26 - 07-Jan-26
Sell* 1,506 1,260.00p Automatic Execution
 16:09:26 - 07-Jan-26
Sell* 856 1,260.00p Automatic Execution
 16:09:26 - 07-Jan-26
Sell* 1,517 1,260.00p Automatic Execution
 16:09:26 - 07-Jan-26
Sell* 1,541 1,260.00p Automatic Execution
 16:09:26 - 07-Jan-26
Sell* 803 1,260.00p Automatic Execution
 16:09:26 - 07-Jan-26
Sell* 1,811 1,260.00p Automatic Execution
 16:09:26 - 07-Jan-26
Sell* 1,460 1,260.2247p Ordinary
 16:09:22 - 07-Jan-26
Unknown* 0 1,267.64246p SI Trade
Currency Conversion
 16:09:21 - 07-Jan-26
Unknown* 2 1,267.64246p SI Trade
Currency Conversion
 16:09:21 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:09:13 - 07-Jan-26
Sell* 927 1,260.00p SI Trade
 16:09:10 - 07-Jan-26
Sell* 164 1,259.7247p Ordinary
 16:09:10 - 07-Jan-26
Sell* 1,400 1,260.00p SI Trade
 16:09:08 - 07-Jan-26
Sell* 168 1,260.00p Automatic Execution
 16:09:07 - 07-Jan-26
Sell* 308 1,260.00p Automatic Execution
 16:09:07 - 07-Jan-26
Sell* 765 1,260.00p Automatic Execution
 16:09:07 - 07-Jan-26
Sell* 1,811 1,260.00p Automatic Execution
 16:09:07 - 07-Jan-26
Buy* 1,222 1,260.00p Automatic Execution
 16:09:07 - 07-Jan-26
Buy* 589 1,260.00p Automatic Execution
 16:09:07 - 07-Jan-26
Buy* 7 1,260.00p SI Trade
 16:09:06 - 07-Jan-26
Buy* 588 1,260.00p Automatic Execution
 16:09:02 - 07-Jan-26
Buy* 823 1,260.00p Automatic Execution
 16:09:02 - 07-Jan-26
Buy* 319 1,260.00p Automatic Execution
 16:09:02 - 07-Jan-26
Buy* 207 1,260.00p Automatic Execution
 16:09:02 - 07-Jan-26
Buy* 1,811 1,260.00p Automatic Execution
 16:09:02 - 07-Jan-26
Sell* 212 1,259.50p Automatic Execution
 16:08:59 - 07-Jan-26
Sell* 304 1,259.50p Automatic Execution
 16:08:59 - 07-Jan-26
Sell* 168 1,259.50p Automatic Execution
 16:08:59 - 07-Jan-26
Unknown* 493 1,259.75p OTC Trade
 16:08:57 - 07-Jan-26
Unknown* 493 1,259.75p SI Trade
 16:08:57 - 07-Jan-26
Unknown* 387 1,259.75p OTC Trade
 16:08:57 - 07-Jan-26
Unknown* 387 1,259.75p SI Trade
 16:08:57 - 07-Jan-26
Buy* 207 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 130 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 211 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 120 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 250 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 280 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 270 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 100 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 230 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 220 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 108 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 172 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 270 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 976 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 390 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 586 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 112 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 43 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 230 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Buy* 220 1,260.00p Automatic Execution
 16:08:57 - 07-Jan-26
Sell* 158 1,259.7244p Ordinary
 16:08:56 - 07-Jan-26
Sell* 15 1,259.50p SI Trade
 16:08:56 - 07-Jan-26
Buy* 1 1,260.00p SI Trade
 16:08:56 - 07-Jan-26
Unknown* 0 1,260.00p SI Trade
 16:08:49 - 07-Jan-26
Buy* 23 1,260.00p SI Trade
 16:08:47 - 07-Jan-26
Buy* 291 1,260.30p Ordinary
 16:08:39 - 07-Jan-26
Sell* 3 1,259.518p Ordinary
 16:08:35 - 07-Jan-26
Buy* 1 1,259.986p Ordinary
 16:08:35 - 07-Jan-26
Buy* 1,500 1,260.00p Automatic Execution
 16:08:35 - 07-Jan-26
Buy* 258 1,260.00p Automatic Execution
 16:08:33 - 07-Jan-26
Buy* 842 1,260.00p Automatic Execution
 16:08:33 - 07-Jan-26
Buy* 69 1,260.00p Automatic Execution
 16:08:33 - 07-Jan-26
Buy* 31 1,260.00p Automatic Execution
 16:08:33 - 07-Jan-26
Buy* 1,680 1,260.00p Automatic Execution
 16:08:33 - 07-Jan-26
Sell* 785 1,260.00p Automatic Execution
 16:08:33 - 07-Jan-26
Sell* 469 1,260.00p Automatic Execution
 16:08:33 - 07-Jan-26
Sell* 336 1,260.00p Automatic Execution
 16:08:29 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:08:28 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:08:28 - 07-Jan-26
Sell* 160 1,260.00p SI Trade
 16:08:15 - 07-Jan-26
Buy* 39 1,260.049p SI Trade
 16:08:00 - 07-Jan-26
Buy* 3 1,260.50p SI Trade
 16:07:54 - 07-Jan-26
Buy* 9 1,260.50p SI Trade
 16:07:54 - 07-Jan-26
Sell* 460 1,260.16p Negotiated Trade
 16:07:53 - 07-Jan-26
Sell* 15 1,260.00p SI Trade
 16:07:50 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:07:49 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:07:49 - 07-Jan-26
Unknown* 0 1,260.00p SI Trade
 16:07:49 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:07:41 - 07-Jan-26
Buy* 5 1,260.50p SI Trade
 16:07:40 - 07-Jan-26
Unknown* 0 1,259.50p SI Trade
 16:07:40 - 07-Jan-26
Sell* 7 1,259.50p SI Trade
 16:07:40 - 07-Jan-26
Sell* 4 1,259.50p SI Trade
 16:07:40 - 07-Jan-26
Buy* 394 1,260.50p SI Trade
 16:07:40 - 07-Jan-26
Buy* 540 1,260.00p Automatic Execution
 16:07:34 - 07-Jan-26
Buy* 1 1,260.00p SI Trade
 16:07:33 - 07-Jan-26
Unknown* 0 1,260.00p SI Trade
 16:07:33 - 07-Jan-26
Buy* 13 1,260.00p SI Trade
 16:07:33 - 07-Jan-26
Buy* 4 1,260.00p SI Trade
 16:07:23 - 07-Jan-26
Sell* 10 1,259.50p SI Trade
 16:07:22 - 07-Jan-26
Buy* 1 1,260.00p SI Trade
 16:07:19 - 07-Jan-26
Unknown* 476 1,259.50p OTC Trade
 16:07:18 - 07-Jan-26
Sell* 476 1,259.50p SI Trade
 16:07:18 - 07-Jan-26
Unknown* 582 1,259.75p SI Trade
 16:07:15 - 07-Jan-26
Unknown* 582 1,259.75p OTC Trade
 16:07:15 - 07-Jan-26
Sell* 615 1,259.50p SI Trade
 16:07:15 - 07-Jan-26
Unknown* 615 1,259.50p OTC Trade
 16:07:15 - 07-Jan-26
Sell* 142 1,259.50p Automatic Execution
 16:07:15 - 07-Jan-26
Sell* 334 1,259.50p Automatic Execution
 16:07:15 - 07-Jan-26
Buy* 18 1,260.193p Suspected BUY Trade
 16:07:15 - 07-Jan-26
Unknown* 0 1,267.64246p SI Trade
Currency Conversion
 16:07:13 - 07-Jan-26
Buy* 1,223 1,260.00p Automatic Execution
 16:07:13 - 07-Jan-26
Buy* 588 1,260.00p Automatic Execution
 16:07:13 - 07-Jan-26
Sell* 40 1,260.00p Automatic Execution
 16:07:13 - 07-Jan-26
Sell* 940 1,260.00p SI Trade
 16:07:11 - 07-Jan-26
Unknown* 940 1,260.00p OTC Trade
 16:07:11 - 07-Jan-26
Buy* 128 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Buy* 166 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Buy* 1,513 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Buy* 100 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Buy* 323 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Buy* 585 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Buy* 768 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Buy* 1,811 1,260.50p Automatic Execution
 16:07:08 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:07:06 - 07-Jan-26
Buy* 13 1,260.50p SI Trade
 16:07:04 - 07-Jan-26
Buy* 2 1,261.00p SI Trade
 16:06:45 - 07-Jan-26
Buy* 7 1,261.00p SI Trade
 16:06:45 - 07-Jan-26
Unknown* 0 1,267.64246p SI Trade
Currency Conversion
 16:06:42 - 07-Jan-26
Buy* 318 1,260.65p Ordinary
 16:06:35 - 07-Jan-26
Sell* 159 1,260.50p Automatic Execution
 16:06:28 - 07-Jan-26
Sell* 105 1,260.50p Automatic Execution
 16:06:28 - 07-Jan-26
Sell* 77 1,260.551p Negotiated Trade
 16:06:21 - 07-Jan-26
Buy* 7 1,261.00p SI Trade
 16:06:15 - 07-Jan-26
Sell* 250 1,259.80p Ordinary
 16:06:08 - 07-Jan-26
Sell* 7 1,260.50p SI Trade
 16:06:07 - 07-Jan-26
Buy* 70 1,261.00p Automatic Execution
 16:06:05 - 07-Jan-26
Buy* 48 1,261.00p Automatic Execution
 16:06:03 - 07-Jan-26
Unknown* 3 1,267.64246p SI Trade
Currency Conversion
 16:06:02 - 07-Jan-26
Buy* 819 1,260.50p Automatic Execution
 16:06:02 - 07-Jan-26
Buy* 778 1,260.50p Automatic Execution
 16:06:02 - 07-Jan-26
Buy* 311 1,260.50p Automatic Execution
 16:06:02 - 07-Jan-26
Unknown* 555 1,259.75p OTC Trade
 16:06:01 - 07-Jan-26
Sell* 555 1,259.75p SI Trade
 16:06:01 - 07-Jan-26
Sell* 603 1,260.00p Automatic Execution
 16:06:01 - 07-Jan-26
Sell* 1,700 1,260.00p Automatic Execution
 16:06:00 - 07-Jan-26
Sell* 1,418 1,260.00p Automatic Execution
 16:06:00 - 07-Jan-26
Sell* 713 1,260.00p Automatic Execution
 16:06:00 - 07-Jan-26
Sell* 388 1,260.00p Automatic Execution
 16:06:00 - 07-Jan-26
Sell* 1,811 1,260.00p Automatic Execution
 16:06:00 - 07-Jan-26
Buy* 315 1,260.00p Automatic Execution
 16:06:00 - 07-Jan-26
Buy* 101 1,260.00p Automatic Execution
 16:06:00 - 07-Jan-26
Sell* 63 1,259.50p Ordinary
 16:05:59 - 07-Jan-26
Sell* 438 1,259.50p Automatic Execution
 16:05:59 - 07-Jan-26
Sell* 182 1,259.50p Automatic Execution
 16:05:59 - 07-Jan-26
Sell* 584 1,259.50p SI Trade
 16:05:57 - 07-Jan-26
Unknown* 584 1,259.50p OTC Trade
 16:05:57 - 07-Jan-26
Sell* 1,822 1,259.50p SI Trade
 16:05:53 - 07-Jan-26
Unknown* 1,822 1,259.50p OTC Trade
 16:05:53 - 07-Jan-26
Buy* 150 1,260.15p Ordinary
 16:05:52 - 07-Jan-26
Sell* 646 1,259.50p Automatic Execution
 16:05:51 - 07-Jan-26
Sell* 1,295 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 1,418 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 1,500 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 834 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 487 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 1,801 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 254 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 2,613 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 2,183 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 373 1,260.00p Automatic Execution
 16:05:50 - 07-Jan-26
Sell* 100 1,260.09p Ordinary
 16:05:47 - 07-Jan-26
Sell* 934 1,260.00p Automatic Execution
 16:05:41 - 07-Jan-26
Sell* 410 1,260.00p Automatic Execution
 16:05:40 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:05:37 - 07-Jan-26
Buy* 50 1,260.50p SI Trade
 16:05:36 - 07-Jan-26
Sell* 1,000 1,260.15p Ordinary
 16:05:34 - 07-Jan-26
Sell* 516 1,260.00p SI Trade
 16:05:30 - 07-Jan-26
Unknown* 516 1,260.00p OTC Trade
 16:05:30 - 07-Jan-26
Unknown* 615 1,260.00p OTC Trade
 16:05:29 - 07-Jan-26
Sell* 615 1,260.00p SI Trade
 16:05:29 - 07-Jan-26
Buy* 816 1,260.50p Automatic Execution
 16:05:27 - 07-Jan-26
Buy* 393 1,260.50p Automatic Execution
 16:05:27 - 07-Jan-26
Buy* 1,811 1,260.50p Automatic Execution
 16:05:27 - 07-Jan-26
Buy* 1,418 1,260.50p Automatic Execution
 16:05:27 - 07-Jan-26
Buy* 903 1,260.50p Automatic Execution
 16:05:27 - 07-Jan-26
Buy* 197 1,260.50p Automatic Execution
 16:05:27 - 07-Jan-26
Sell* 800 1,260.00p Automatic Execution
 16:05:27 - 07-Jan-26
Sell* 135 1,260.00p Automatic Execution
 16:05:27 - 07-Jan-26
Unknown* 1,538 1,260.25p SI Trade
 16:05:26 - 07-Jan-26
Buy* 389 1,260.50p Automatic Execution
 16:05:26 - 07-Jan-26
Buy* 711 1,260.50p Automatic Execution
 16:05:26 - 07-Jan-26
Sell* 351 1,260.00p Automatic Execution
 16:05:26 - 07-Jan-26
Sell* 350 1,260.00p Automatic Execution
 16:05:26 - 07-Jan-26
Sell* 162 1,260.00p Automatic Execution
 16:05:26 - 07-Jan-26
Buy* 1,100 1,260.50p Automatic Execution
 16:05:26 - 07-Jan-26
Unknown* 0 1,260.00p SI Trade
 16:05:26 - 07-Jan-26
Unknown* 0 1,260.50p SI Trade
 16:05:23 - 07-Jan-26
Buy* 320 1,260.50p SI Trade
 16:05:23 - 07-Jan-26
Buy* 4 1,260.50p SI Trade
 16:05:18 - 07-Jan-26
Unknown* 63 1,260.00p OTC Trade
 16:05:15 - 07-Jan-26
Unknown* 37 1,260.00p OTC Trade
 16:05:15 - 07-Jan-26
Buy* 100 1,260.50p SI Trade
 16:05:14 - 07-Jan-26
Buy* 4 1,260.264p Suspected BUY Trade
 16:05:14 - 07-Jan-26
FTSE 100 Latest
Value10,046.59
Change-76.14