| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388,690 | 1,188.50p | SI Trade Suspected SELL Trade |
17:23:06 - 02-Apr-26 |
| Sell* | 3,619 | 1,188.50p | SI Trade Suspected SELL Trade |
17:23:06 - 02-Apr-26 |
| Sell* | 15,096 | 1,188.50p | SI Trade Suspected SELL Trade |
17:23:05 - 02-Apr-26 |
| Sell* | 20,392 | 1,188.50p | SI Trade Suspected SELL Trade |
17:23:05 - 02-Apr-26 |
| Sell* | 1,674 | 1,188.50p | SI Trade Suspected SELL Trade |
17:23:05 - 02-Apr-26 |
| Sell* | 35,641 | 1,188.50p | SI Trade Suspected SELL Trade |
17:23:04 - 02-Apr-26 |
| Sell* | 25,610 | 1,188.50p | SI Trade Suspected SELL Trade |
17:23:04 - 02-Apr-26 |
| Sell* | 118,070 | 1,188.50p | SI Trade Suspected SELL Trade |
17:19:10 - 02-Apr-26 |
| Sell* | 184,406 | 1,177.35p | SI Trade Suspected SELL Trade |
17:19:10 - 02-Apr-26 |
| Sell* | 817 | 1,188.50p | SI Trade Suspected SELL Trade |
16:48:27 - 02-Apr-26 |
| Buy* | 26,390 | 1,188.50p | Automatic Execution |
16:38:49 - 02-Apr-26 |
| Sell* | 4,121 | 1,188.50p | Automatic Execution |
16:36:25 - 02-Apr-26 |
| Sell* | 3,896 | 1,188.50p | Automatic Execution |
16:36:25 - 02-Apr-26 |
| Sell* | 11,582 | 1,188.50p | Automatic Execution |
16:36:25 - 02-Apr-26 |
| Sell* | 5,000 | 1,188.50p | Automatic Execution |
16:36:25 - 02-Apr-26 |
| Sell* | 83 | 1,188.50p | SI Trade |
16:35:04 - 02-Apr-26 |
| Sell* | 4,619 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 438 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 625 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 409 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 7,466 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 10,868 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 6,226 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 380 | 1,188.50p | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 96 | 1,190.50p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Buy* | 330 | 1,190.50p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Buy* | 384 | 1,190.50p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Buy* | 2,183 | 1,190.50p | Automatic Execution |
16:29:59 - 02-Apr-26 |
| Buy* | 426 | 1,190.50p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Buy* | 746 | 1,190.50p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Buy* | 1,212 | 1,190.50p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Buy* | 851 | 1,190.50p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Buy* | 1,091 | 1,190.50p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Buy* | 788 | 1,190.50p | Automatic Execution |
16:29:58 - 02-Apr-26 |
| Buy* | 16 | 1,190.50p | SI Trade |
16:29:57 - 02-Apr-26 |
| Buy* | 914 | 1,190.00p | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Buy* | 2,021 | 1,190.00p | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Buy* | 1,022 | 1,190.00p | Automatic Execution |
16:29:52 - 02-Apr-26 |
| Buy* | 1,724 | 1,190.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 2,021 | 1,190.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 551 | 1,190.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 914 | 1,190.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 585 | 1,190.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 1,028 | 1,190.6903p | Ordinary |
16:29:46 - 02-Apr-26 |
| Buy* | 1,791 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Buy* | 723 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 2,021 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Buy* | 3,394 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 726 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 564 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 2,959 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 954 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 81 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 228 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Sell* | 758 | 1,190.00p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Unknown* | 280 | 1,190.25p | SI Trade |
16:29:45 - 02-Apr-26 |
| Sell* | 783 | 1,190.50p | Automatic Execution |
16:29:45 - 02-Apr-26 |
| Sell* | 333 | 1,190.50p | Automatic Execution |
16:29:45 - 02-Apr-26 |
| Sell* | 303 | 1,190.50p | Automatic Execution |
16:29:45 - 02-Apr-26 |
| Unknown* | 561 | 1,190.75p | SI Trade |
16:29:43 - 02-Apr-26 |
| Buy* | 5 | 1,191.00p | SI Trade |
16:29:43 - 02-Apr-26 |
| Buy* | 300 | 1,191.00p | SI Trade |
16:29:41 - 02-Apr-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
16:29:41 - 02-Apr-26 |
| Sell* | 251 | 1,190.50p | SI Trade |
16:29:40 - 02-Apr-26 |
| Sell* | 131 | 1,190.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Sell* | 1,081 | 1,190.50p | Automatic Execution |
16:29:38 - 02-Apr-26 |
| Buy* | 333 | 1,191.2247p | Ordinary |
16:29:36 - 02-Apr-26 |
| Buy* | 1 | 1,191.00p | SI Trade |
16:29:36 - 02-Apr-26 |
| Sell* | 46 | 1,191.00p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Sell* | 35 | 1,191.00p | Automatic Execution |
16:29:36 - 02-Apr-26 |
| Unknown* | 0 | 1,191.50p | SI Trade |
16:29:32 - 02-Apr-26 |
| Sell* | 1,374 | 1,191.00p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Sell* | 2,021 | 1,191.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Sell* | 320 | 1,191.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Sell* | 1,579 | 1,191.00p | Automatic Execution |
16:29:30 - 02-Apr-26 |
| Unknown* | 0 | 1,191.50p | SI Trade |
16:29:29 - 02-Apr-26 |
| Sell* | 40 | 1,191.00p | SI Trade |
16:29:29 - 02-Apr-26 |
| Sell* | 166 | 1,191.2247p | Ordinary |
16:29:29 - 02-Apr-26 |
| Sell* | 208 | 1,191.2247p | Ordinary |
16:29:27 - 02-Apr-26 |
| Unknown* | 0 | 1,191.50p | SI Trade |
16:29:27 - 02-Apr-26 |
| Unknown* | 0 | 1,191.50p | SI Trade |
16:29:27 - 02-Apr-26 |
| Sell* | 362 | 1,191.00p | Automatic Execution |
16:29:25 - 02-Apr-26 |
| Sell* | 2,300 | 1,191.19p | Ordinary |
16:29:24 - 02-Apr-26 |
| Sell* | 53 | 1,191.00p | SI Trade |
16:29:22 - 02-Apr-26 |
| Unknown* | 0 | 1,191.50p | SI Trade |
16:29:21 - 02-Apr-26 |
| Sell* | 3 | 1,191.00p | SI Trade |
16:29:19 - 02-Apr-26 |
| Sell* | 2 | 1,191.00p | SI Trade |
16:29:17 - 02-Apr-26 |
| Sell* | 390 | 1,191.00p | Automatic Execution |
16:29:17 - 02-Apr-26 |
| Buy* | 1,200 | 1,191.88p | Ordinary |
16:29:15 - 02-Apr-26 |
| Sell* | 4,177 | 1,190.8405p | Ordinary |
16:29:15 - 02-Apr-26 |
| Sell* | 60 | 1,191.00p | SI Trade |
16:29:15 - 02-Apr-26 |
| Sell* | 501 | 1,191.2244p | Ordinary |
16:29:13 - 02-Apr-26 |
| Buy* | 1,172 | 1,191.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Buy* | 1,724 | 1,191.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Buy* | 970 | 1,191.00p | Automatic Execution |
16:29:13 - 02-Apr-26 |
| Unknown* | 0 | 1,191.00p | SI Trade |
16:29:12 - 02-Apr-26 |
| Sell* | 764 | 1,191.00p | Automatic Execution |
16:29:12 - 02-Apr-26 |
| Buy* | 94 | 1,191.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 1,081 | 1,191.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 119 | 1,191.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Buy* | 1,081 | 1,191.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 760 | 1,191.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 1,007 | 1,191.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 2,794 | 1,191.00p | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 839 | 1,191.00p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 2,021 | 1,191.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 588 | 1,191.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 548 | 1,191.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 465 | 1,191.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 1 | 1,191.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 210 | 1,191.50p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 174 | 1,191.50p | Automatic Execution |
16:29:05 - 02-Apr-26 |
| Sell* | 376 | 1,191.50p | Automatic Execution |
16:29:05 - 02-Apr-26 |
| Sell* | 699 | 1,191.50p | Automatic Execution |
16:29:05 - 02-Apr-26 |
| Sell* | 605 | 1,191.50p | Automatic Execution |
16:29:05 - 02-Apr-26 |
| Sell* | 283 | 1,191.50p | Automatic Execution |
16:29:05 - 02-Apr-26 |
| Sell* | 107 | 1,191.50p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 170 | 1,191.50p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 562 | 1,191.50p | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Buy* | 2,462 | 1,192.00p | SI Trade |
16:29:03 - 02-Apr-26 |
| Sell* | 163 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 92 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 202 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 598 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 523 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 277 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 694 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 62 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 707 | 1,192.00p | Automatic Execution |
16:29:03 - 02-Apr-26 |
| Sell* | 93 | 1,192.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 210 | 1,192.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 590 | 1,192.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 382 | 1,192.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 375 | 1,192.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 32 | 1,192.00p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 490 | 1,192.19p | Ordinary |
16:29:01 - 02-Apr-26 |
| Sell* | 768 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 490 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 1,045 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 2,021 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 65 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 800 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 800 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Unknown* | 2,563 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 800 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Unknown* | 3,386 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 800 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Unknown* | 1,991 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 109 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 2,021 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 21 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 779 | 1,192.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 251 | 1,192.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 1,158 | 1,192.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 176 | 1,192.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 754 | 1,192.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 118 | 1,192.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 80 | 1,192.50p | SI Trade |
16:29:00 - 02-Apr-26 |
| Sell* | 682 | 1,192.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Sell* | 169 | 1,192.19p | Ordinary |
16:28:51 - 02-Apr-26 |
| Unknown* | 0 | 1,192.50p | SI Trade |
16:28:48 - 02-Apr-26 |
| Buy* | 1,004 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Buy* | 2,021 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Buy* | 2,415 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Buy* | 1,153 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Unknown* | 1,082 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 481 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1,081 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1,563 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1,563 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Unknown* | 8,455 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1,563 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1,563 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 134 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 3,734 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1,081 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 753 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 2,088 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 665 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Sell* | 1,563 | 1,192.00p | Automatic Execution |
16:28:48 - 02-Apr-26 |
| Buy* | 124 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 65 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 43 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 1,000 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 1,563 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 2,415 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 754 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 1,081 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 1,081 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 25 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 4,539 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 1,010 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 935 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 1,172 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 2,021 | 1,192.00p | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Buy* | 8 | 1,192.00p | SI Trade |
16:28:45 - 02-Apr-26 |
| Sell* | 251 | 1,191.625p | Ordinary |
16:28:44 - 02-Apr-26 |
| Sell* | 1,200 | 1,191.69p | Ordinary |
16:28:44 - 02-Apr-26 |
| Sell* | 636 | 1,192.00p | Automatic Execution |
16:28:43 - 02-Apr-26 |