Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1,108.50p SI Trade
 16:39:32 - 30-Mar-26
Unknown* -200,000 1,104.50p SI Trade
Correction
 16:39:32 - 30-Mar-26
Sell* 200,000 1,104.50p SI Trade
 16:39:32 - 30-Mar-26
Sell* 21,647 1,106.50p Automatic Execution
 16:38:15 - 30-Mar-26
Sell* 13,591 1,106.50p Automatic Execution
 16:38:15 - 30-Mar-26
Sell* 9,980 1,106.50p Automatic Execution
 16:38:15 - 30-Mar-26
Sell* 14,066 1,106.50p Automatic Execution
 16:38:15 - 30-Mar-26
Sell* 19,176 1,106.50p Automatic Execution
 16:38:15 - 30-Mar-26
Sell* 100 1,106.50p Automatic Execution
 16:36:58 - 30-Mar-26
Sell* 124 1,106.50p Automatic Execution
 16:36:56 - 30-Mar-26
Sell* 148 1,106.50p Automatic Execution
 16:36:29 - 30-Mar-26
Sell* 1,701,974 1,106.50p Negotiated Trade
 16:36:02 - 30-Mar-26
Sell* 224 1,106.50p Automatic Execution
 16:35:58 - 30-Mar-26
Sell* 2,000 1,106.50p Automatic Execution
 16:35:50 - 30-Mar-26
Sell* 53 1,106.50p SI Trade
 16:35:28 - 30-Mar-26
Sell* 715 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 139 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 1,219 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 439 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 5 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 147 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 21 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 9 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 1 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 176 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 62 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 52 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 22 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 10 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 4 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 16,147 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 53 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 834 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 53 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 5,086 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 59 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 313 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 1 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 26,231 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 2,479 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 2,286 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 1 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 129 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 37 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 2 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 2,439 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 64 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 12 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Sell* 4 1,106.50p SI Trade
 16:35:27 - 30-Mar-26
Unknown* 100 1,106.50p OTC Trade
 16:35:27 - 30-Mar-26
Sell* 12,407,557 1,106.50p Uncrossing Trade
 16:35:27 - 30-Mar-26
Sell* 269 1,103.63p Negotiated Trade
 16:29:59 - 30-Mar-26
Unknown* 0 1,104.00p SI Trade
 16:29:58 - 30-Mar-26
Sell* 44 1,103.50p SI Trade
 16:29:56 - 30-Mar-26
Buy* 13 1,104.00p SI Trade
 16:29:55 - 30-Mar-26
Sell* 5 1,103.50p SI Trade
 16:29:55 - 30-Mar-26
Sell* 17 1,103.5017p Ordinary
 16:29:51 - 30-Mar-26
Unknown* 1 1,109.28355p SI Trade
Currency Conversion
 16:29:50 - 30-Mar-26
Sell* 73 1,103.50p Automatic Execution
 16:29:50 - 30-Mar-26
Buy* 1 1,104.00p SI Trade
 16:29:50 - 30-Mar-26
Buy* 7 1,104.00p SI Trade
 16:29:46 - 30-Mar-26
Sell* 108 1,103.549p Ordinary
 16:29:45 - 30-Mar-26
Unknown* 5 1,112.75549p SI Trade
Currency Conversion
 16:29:45 - 30-Mar-26
Unknown* 0 1,104.00p SI Trade
 16:29:41 - 30-Mar-26
Buy* 1 1,104.00p SI Trade
 16:29:41 - 30-Mar-26
Buy* 215 1,104.00p Automatic Execution
 16:29:40 - 30-Mar-26
Unknown* 1,352 1,103.50p SI Trade
 16:29:32 - 30-Mar-26
Sell* 718 1,103.50p Automatic Execution
 16:29:32 - 30-Mar-26
Buy* 2 1,104.00p SI Trade
 16:29:30 - 30-Mar-26
Buy* 919 1,104.00p Automatic Execution
 16:29:30 - 30-Mar-26
Sell* 797 1,103.50p Automatic Execution
 16:29:23 - 30-Mar-26
Buy* 1,555 1,103.50p Automatic Execution
 16:29:17 - 30-Mar-26
Buy* 96 1,103.50p Automatic Execution
 16:29:17 - 30-Mar-26
Buy* 1,900 1,103.50p Automatic Execution
 16:29:17 - 30-Mar-26
Unknown* 1 1,111.01952p SI Trade
Currency Conversion
 16:29:15 - 30-Mar-26
Unknown* 0 1,103.50p SI Trade
 16:29:15 - 30-Mar-26
Buy* 10 1,104.00p SI Trade
 16:29:11 - 30-Mar-26
Buy* 1 1,104.00p SI Trade
 16:29:11 - 30-Mar-26
Buy* 10 1,104.00p SI Trade
 16:29:11 - 30-Mar-26
Buy* 5 1,104.00p SI Trade
 16:29:11 - 30-Mar-26
Buy* 50 1,104.50p SI Trade
 16:29:11 - 30-Mar-26
Unknown* 0 1,104.00p SI Trade
 16:29:11 - 30-Mar-26
Sell* 3,000 1,104.00p Automatic Execution
 16:29:11 - 30-Mar-26
Sell* 1,510 1,104.00p Automatic Execution
 16:29:11 - 30-Mar-26
Sell* 1,508 1,104.00p Automatic Execution
 16:29:11 - 30-Mar-26
Sell* 3,545 1,104.00p Automatic Execution
 16:29:11 - 30-Mar-26
Sell* 294 1,104.00p Automatic Execution
 16:29:11 - 30-Mar-26
Sell* 3,678 1,104.00p Automatic Execution
 16:29:11 - 30-Mar-26
Sell* 79 1,104.00p SI Trade
 16:29:10 - 30-Mar-26
Buy* 1,251 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 2,426 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 1 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 1,500 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 2,626 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 1,676 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 794 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 650 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 2,426 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 909 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 924 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 941 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 3,545 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 190 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 927 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 314 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 1,105 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 3,678 1,104.50p Automatic Execution
 16:29:08 - 30-Mar-26
Buy* 4 1,104.50p SI Trade
 16:29:07 - 30-Mar-26
Sell* 274 1,104.50p Automatic Execution
 16:29:07 - 30-Mar-26
Sell* 3,271 1,104.50p Automatic Execution
 16:29:07 - 30-Mar-26
Sell* 348 1,104.50p Automatic Execution
 16:29:07 - 30-Mar-26
Sell* 3,678 1,104.50p Automatic Execution
 16:29:07 - 30-Mar-26
Sell* 527 1,104.50p Automatic Execution
 16:29:07 - 30-Mar-26
Buy* 1,899 1,104.50p Automatic Execution
 16:29:07 - 30-Mar-26
Buy* 1 1,104.50p Automatic Execution
 16:29:07 - 30-Mar-26
Unknown* 0 1,104.00p SI Trade
 16:29:06 - 30-Mar-26
Buy* 1,105 1,104.50p Automatic Execution
 16:29:06 - 30-Mar-26
Buy* 1,900 1,104.50p Automatic Execution
 16:29:06 - 30-Mar-26
Buy* 889 1,104.50p Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 85 1,104.50p Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 5,712 1,104.50p Automatic Execution
 16:29:06 - 30-Mar-26
Sell* 9,248 1,104.50p Automatic Execution
 16:29:06 - 30-Mar-26
Buy* 1,500 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 2,999 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 891 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 2,426 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 1,105 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 3,545 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 949 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 604 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Buy* 3,678 1,104.50p Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 211 1,104.7005p Ordinary
 16:29:01 - 30-Mar-26
Buy* 36 1,104.50p SI Trade
 16:29:00 - 30-Mar-26
Buy* 138 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,690 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 11,316 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,900 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 54 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 887 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 1,093 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 1,456 1,104.50p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 805 1,104.308p SI Trade
 16:28:58 - 30-Mar-26
Buy* 457 1,104.50p Automatic Execution
 16:28:57 - 30-Mar-26
Buy* 134 1,104.275p Ordinary
 16:28:55 - 30-Mar-26
Sell* 15 1,104.00p SI Trade
 16:28:55 - 30-Mar-26
Buy* 604 1,104.50p Automatic Execution
 16:28:53 - 30-Mar-26
Buy* 1,799 1,104.50p Automatic Execution
 16:28:53 - 30-Mar-26
Buy* 1 1,104.50p Automatic Execution
 16:28:53 - 30-Mar-26
Buy* 25 1,105.00p SI Trade
 16:28:52 - 30-Mar-26
Unknown* 0 1,105.00p SI Trade
 16:28:52 - 30-Mar-26
Sell* 1,208 1,104.50p Automatic Execution
 16:28:52 - 30-Mar-26
Sell* 1,465 1,104.50p Automatic Execution
 16:28:52 - 30-Mar-26
Sell* 107 1,104.50p Automatic Execution
 16:28:52 - 30-Mar-26
Sell* 475 1,104.50p Automatic Execution
 16:28:52 - 30-Mar-26
Sell* 746 1,104.50p Automatic Execution
 16:28:52 - 30-Mar-26
Buy* 6 1,105.00p SI Trade
 16:28:42 - 30-Mar-26
Buy* 116 1,104.50p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 2,778 1,104.50p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 115 1,104.50p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 783 1,104.50p Automatic Execution
 16:28:39 - 30-Mar-26
Unknown* 0 1,104.50p SI Trade
 16:28:39 - 30-Mar-26
Buy* 28,636 1,104.50p SI Trade
 16:28:38 - 30-Mar-26
Buy* 783 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 2,426 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 460 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1,380 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 509 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 2,405 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 21 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Sell* 331 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Sell* 85 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Sell* 1,357 1,104.50p Automatic Execution
 16:28:38 - 30-Mar-26
Sell* 2,427 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Sell* 3,545 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1,154 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1,800 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1,320 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 167 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 3,678 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 169 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 5,500 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 3,000 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1,101 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1,956 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 1,244 1,105.00p Automatic Execution
 16:28:38 - 30-Mar-26
Sell* 26 1,104.681p Negotiated Trade
 16:28:37 - 30-Mar-26
Unknown* 0 1,105.00p SI Trade
 16:28:35 - 30-Mar-26
Buy* 122 1,105.00p Automatic Execution
 16:28:34 - 30-Mar-26
Buy* 3,545 1,105.00p Automatic Execution
 16:28:34 - 30-Mar-26
Buy* 383 1,105.00p Automatic Execution
 16:28:34 - 30-Mar-26
Buy* 1,199 1,105.00p Automatic Execution
 16:28:34 - 30-Mar-26
Buy* 2,427 1,105.00p Automatic Execution
 16:28:34 - 30-Mar-26
Unknown* 0 1,112.75549p SI Trade
Currency Conversion
 16:28:33 - 30-Mar-26
Buy* 1,182 1,104.50p Automatic Execution
 16:28:33 - 30-Mar-26
Buy* 1,673 1,104.50p Automatic Execution
 16:28:33 - 30-Mar-26
Buy* 1,800 1,104.50p Automatic Execution
 16:28:33 - 30-Mar-26
Buy* 2,600 1,104.50p Automatic Execution
 16:28:33 - 30-Mar-26
Buy* 3,545 1,104.50p Automatic Execution
 16:28:33 - 30-Mar-26
Buy* 1,647 1,104.50p Automatic Execution
 16:28:33 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61