Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 1,249.40p SI Trade
08:26:48 - 06-May-26
Sell* 5 1,249.00p SI Trade
08:26:47 - 06-May-26
Sell* 474 1,249.00p SI Trade
08:26:47 - 06-May-26
Sell* 25 1,249.00p SI Trade
08:26:47 - 06-May-26
Buy* 17 1,249.40p SI Trade
08:26:47 - 06-May-26
Sell* 578 1,248.80p SI Trade
08:26:46 - 06-May-26
Buy* 150 1,248.60p Automatic Execution
08:26:43 - 06-May-26
Buy* 227 1,248.60p Automatic Execution
08:26:43 - 06-May-26
Buy* 591 1,248.40p Automatic Execution
08:26:43 - 06-May-26
Buy* 100 1,248.40p Automatic Execution
08:26:43 - 06-May-26
Sell* 495 1,248.20p Automatic Execution
08:26:43 - 06-May-26
Sell* 40 1,248.20p SI Trade
08:26:39 - 06-May-26
Unknown* 35 1,248.40p SI Trade
08:26:39 - 06-May-26
Unknown* 60 1,250.62122p SI Trade
Currency Conversion
08:26:39 - 06-May-26
Sell* 150 1,248.40p Automatic Execution
08:26:39 - 06-May-26
Buy* 150 1,248.40p Automatic Execution
08:26:39 - 06-May-26
Buy* 593 1,248.40p Automatic Execution
08:26:39 - 06-May-26
Unknown* 0 1,248.60p SI Trade
08:26:37 - 06-May-26
Unknown* 0 1,248.00p SI Trade
08:26:34 - 06-May-26
Buy* 282 1,248.20p Automatic Execution
08:26:33 - 06-May-26
Buy* 803 1,248.20p Automatic Execution
08:26:33 - 06-May-26
Buy* 150 1,248.00p Automatic Execution
08:26:33 - 06-May-26
Buy* 494 1,248.00p Automatic Execution
08:26:33 - 06-May-26
Sell* 32 1,247.80p Ordinary
08:26:30 - 06-May-26
Unknown* 1 1,248.00p SI Trade
08:26:30 - 06-May-26
Sell* 225 1,248.20p Automatic Execution
08:26:30 - 06-May-26
Buy* 230 1,248.00p Automatic Execution
08:26:30 - 06-May-26
Buy* 150 1,248.00p Automatic Execution
08:26:30 - 06-May-26
Buy* 1,000 1,248.00p Automatic Execution
08:26:30 - 06-May-26
Sell* 167 1,247.5294p Ordinary
08:26:27 - 06-May-26
Sell* 67 1,247.80p Automatic Execution
08:26:27 - 06-May-26
Sell* 152 1,247.80p Automatic Execution
08:26:27 - 06-May-26
Sell* 150 1,247.80p Automatic Execution
08:26:27 - 06-May-26
Buy* 150 1,247.80p Automatic Execution
08:26:27 - 06-May-26
Buy* 224 1,247.80p Automatic Execution
08:26:27 - 06-May-26
Sell* 40 1,247.40p SI Trade
08:26:24 - 06-May-26
Buy* 150 1,247.60p Automatic Execution
08:26:24 - 06-May-26
Buy* 122 1,247.60p Automatic Execution
08:26:24 - 06-May-26
Buy* 593 1,247.60p Automatic Execution
08:26:24 - 06-May-26
Buy* 498 1,247.20p Automatic Execution
08:26:23 - 06-May-26
Buy* 67 1,247.20p Automatic Execution
08:26:23 - 06-May-26
Sell* 69 1,247.00p Automatic Execution
08:26:23 - 06-May-26
Sell* 966 1,247.40p Automatic Execution
08:26:23 - 06-May-26
Unknown* 0 1,247.80p SI Trade
08:26:23 - 06-May-26
Sell* 11 1,247.20p SI Trade
08:26:22 - 06-May-26
Buy* 2 1,247.80p SI Trade
08:26:21 - 06-May-26
Sell* 10 1,247.40p SI Trade
08:26:21 - 06-May-26
Unknown* 0 1,247.20p SI Trade
08:26:20 - 06-May-26
Unknown* 0 1,247.40p SI Trade
08:26:20 - 06-May-26
Buy* 10 1,247.80p Automatic Execution
08:26:20 - 06-May-26
Buy* 100 1,247.60p SI Trade
08:26:16 - 06-May-26
Buy* 3 1,247.60p SI Trade
08:26:16 - 06-May-26
Unknown* 0 1,247.60p SI Trade
08:26:16 - 06-May-26
Sell* 132 1,247.80p Automatic Execution
08:26:16 - 06-May-26
Buy* 26 1,247.60p Automatic Execution
08:26:13 - 06-May-26
Buy* 124 1,247.60p Automatic Execution
08:26:13 - 06-May-26
Buy* 35 1,247.60p Automatic Execution
08:26:13 - 06-May-26
Buy* 557 1,247.60p Automatic Execution
08:26:13 - 06-May-26
Sell* 25 1,247.00p SI Trade
08:26:13 - 06-May-26
Buy* 150 1,247.20p Automatic Execution
08:26:12 - 06-May-26
Buy* 269 1,247.20p Automatic Execution
08:26:12 - 06-May-26
Sell* 64 1,246.40p SI Trade
08:26:07 - 06-May-26
Buy* 9 1,246.80p SI Trade
08:25:59 - 06-May-26
Buy* 150 1,247.00p SI Trade
08:25:57 - 06-May-26
Buy* 2,555 1,246.60p SI Trade
08:25:57 - 06-May-26
Buy* 4 1,247.00p SI Trade
08:25:57 - 06-May-26
Buy* 301 1,246.60p Automatic Execution
08:25:57 - 06-May-26
Sell* 348 1,246.60p Automatic Execution
08:25:57 - 06-May-26
Sell* 100 1,246.60p SI Trade
08:25:55 - 06-May-26
Sell* 2 1,246.40p SI Trade
08:25:54 - 06-May-26
Sell* 110 1,246.18p Ordinary
08:25:53 - 06-May-26
Sell* 824 1,246.69p Ordinary
08:25:53 - 06-May-26
Sell* 398 1,246.128p Negotiated Trade
08:25:53 - 06-May-26
Sell* 150 1,246.40p Automatic Execution
08:25:53 - 06-May-26
Buy* 176 1,246.40p Automatic Execution
08:25:53 - 06-May-26
Buy* 150 1,246.40p Automatic Execution
08:25:53 - 06-May-26
Buy* 10 1,246.40p SI Trade
08:25:51 - 06-May-26
Unknown* 0 1,246.00p SI Trade
08:25:51 - 06-May-26
Buy* 2 1,246.40p SI Trade
08:25:51 - 06-May-26
Buy* 2,007 1,246.52p Ordinary
08:25:50 - 06-May-26
Buy* 397 1,246.20p Automatic Execution
08:25:49 - 06-May-26
Sell* 491 1,246.20p Automatic Execution
08:25:49 - 06-May-26
Sell* 57 1,246.20p Automatic Execution
08:25:49 - 06-May-26
Sell* 42 1,246.20p SI Trade
08:25:46 - 06-May-26
Buy* 4 1,246.20p Automatic Execution
08:25:46 - 06-May-26
Buy* 393 1,246.20p Automatic Execution
08:25:46 - 06-May-26
Sell* 1,569 1,245.60p Automatic Execution
08:25:46 - 06-May-26
Sell* 314 1,245.60p Automatic Execution
08:25:46 - 06-May-26
Sell* 193 1,245.60p Automatic Execution
08:25:46 - 06-May-26
Sell* 529 1,245.60p Automatic Execution
08:25:46 - 06-May-26
Sell* 193 1,245.80p Automatic Execution
08:25:46 - 06-May-26
Sell* 555 1,245.80p Automatic Execution
08:25:46 - 06-May-26
Sell* 120 1,245.80p Automatic Execution
08:25:46 - 06-May-26
Sell* 314 1,245.80p Automatic Execution
08:25:46 - 06-May-26
Sell* 303 1,246.60p Automatic Execution
08:25:46 - 06-May-26
Sell* 264 1,246.60p Automatic Execution
08:25:46 - 06-May-26
Sell* 308 1,246.60p Automatic Execution
08:25:46 - 06-May-26
Sell* 20 1,246.40p SI Trade
08:25:45 - 06-May-26
Buy* 2,107 1,247.3942p Ordinary
08:25:40 - 06-May-26
Buy* 73 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Buy* 150 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Sell* 441 1,246.20p Automatic Execution
08:25:38 - 06-May-26
Sell* 406 1,246.40p Automatic Execution
08:25:38 - 06-May-26
Sell* 7 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Sell* 70 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Sell* 145 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Sell* 128 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Sell* 279 1,246.60p Automatic Execution
08:25:38 - 06-May-26
Sell* 126 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Sell* 458 1,246.80p Automatic Execution
08:25:38 - 06-May-26
Sell* 215 1,247.20p Automatic Execution
08:25:37 - 06-May-26
Buy* 832 1,247.20p Ordinary
08:25:35 - 06-May-26
Unknown* 832 1,247.20p OTC Trade
08:25:35 - 06-May-26
Sell* 25 1,247.20p SI Trade
08:25:31 - 06-May-26
Sell* 11 1,247.20p SI Trade
08:25:30 - 06-May-26
Unknown* 0 1,247.20p SI Trade
08:25:30 - 06-May-26
Sell* 75 1,247.60p Automatic Execution
08:25:26 - 06-May-26
Sell* 22 1,247.60p SI Trade
08:25:23 - 06-May-26
Unknown* 0 1,247.40p SI Trade
08:25:22 - 06-May-26
Sell* 5 1,247.60p SI Trade
08:25:18 - 06-May-26
Sell* 627 1,247.60p SI Trade
08:25:17 - 06-May-26
Sell* 65 1,247.8706p Ordinary
08:25:13 - 06-May-26
Sell* 32 1,247.80p SI Trade
08:25:13 - 06-May-26
Sell* 7 1,247.60p SI Trade
08:25:09 - 06-May-26
Sell* 26 1,247.60p SI Trade
08:25:09 - 06-May-26
Sell* 2,243 1,246.491p Ordinary
08:25:07 - 06-May-26
Sell* 6 1,247.00p SI Trade
08:25:06 - 06-May-26
Sell* 80 1,247.00p SI Trade
08:25:06 - 06-May-26
Buy* 165 1,247.20p Automatic Execution
08:25:05 - 06-May-26
Buy* 150 1,247.00p Automatic Execution
08:25:05 - 06-May-26
Buy* 68 1,247.00p Automatic Execution
08:25:05 - 06-May-26
Buy* 150 1,246.80p Automatic Execution
08:25:05 - 06-May-26
Buy* 301 1,246.80p Automatic Execution
08:25:05 - 06-May-26
Buy* 150 1,246.80p Automatic Execution
08:25:05 - 06-May-26
Buy* 100 1,246.80p Automatic Execution
08:25:05 - 06-May-26
Buy* 431 1,246.80p Automatic Execution
08:25:05 - 06-May-26
Buy* 7 1,246.80p SI Trade
08:25:04 - 06-May-26
Buy* 4 1,247.00p SI Trade
08:25:01 - 06-May-26
Unknown* 0 1,246.80p SI Trade
08:24:58 - 06-May-26
Sell* 99 1,246.20p SI Trade
08:24:58 - 06-May-26
Sell* 115 1,246.20p SI Trade
08:24:58 - 06-May-26
Sell* 100 1,246.20p SI Trade
08:24:55 - 06-May-26
Sell* 4 1,246.20p SI Trade
08:24:55 - 06-May-26
Sell* 1,149 1,246.20p SI Trade
08:24:55 - 06-May-26
Sell* 226 1,246.20p Automatic Execution
08:24:51 - 06-May-26
Buy* 2,049 1,247.00p Automatic Execution
08:24:51 - 06-May-26
Buy* 362 1,247.00p Automatic Execution
08:24:51 - 06-May-26
Buy* 1 1,247.00p Automatic Execution
08:24:51 - 06-May-26
Buy* 650 1,247.00p Automatic Execution
08:24:51 - 06-May-26
Buy* 650 1,247.00p Automatic Execution
08:24:51 - 06-May-26
Buy* 2,285 1,247.00p Automatic Execution
08:24:51 - 06-May-26
Buy* 2,033 1,247.00p Automatic Execution
08:24:51 - 06-May-26
Buy* 2,801 1,246.60p Automatic Execution
08:24:51 - 06-May-26
Buy* 150 1,246.40p Automatic Execution
08:24:51 - 06-May-26
Unknown* 1 1,246.20p SI Trade
08:24:51 - 06-May-26
Unknown* 0 1,246.20p SI Trade
08:24:51 - 06-May-26
Buy* 16 1,246.40p SI Trade
08:24:51 - 06-May-26
Unknown* 8 1,246.20p SI Trade
08:24:51 - 06-May-26
Sell* 74 1,246.20p Automatic Execution
08:24:51 - 06-May-26
Sell* 1 1,246.20p Automatic Execution
08:24:51 - 06-May-26
Sell* 49 1,246.20p Automatic Execution
08:24:51 - 06-May-26
Buy* 36 1,246.40p SI Trade
08:24:48 - 06-May-26
Buy* 58 1,246.20p Automatic Execution
08:24:45 - 06-May-26
Buy* 42 1,246.20p Automatic Execution
08:24:45 - 06-May-26
Sell* 285 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 301 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 193 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 100 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 69 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 64 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 71 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 301 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Sell* 216 1,246.00p Automatic Execution
08:24:45 - 06-May-26
Buy* 38 1,246.20p Automatic Execution
08:24:45 - 06-May-26
Buy* 4,290 1,246.20p Automatic Execution
08:24:45 - 06-May-26
Sell* 431 1,246.20p Automatic Execution
08:24:45 - 06-May-26
Sell* 100 1,246.20p Automatic Execution
08:24:45 - 06-May-26
Sell* 802 1,246.00p SI Trade
08:24:44 - 06-May-26
Buy* 431 1,246.40p Automatic Execution
08:24:44 - 06-May-26
Unknown* 48 1,246.20p SI Trade
08:24:43 - 06-May-26
Unknown* 0 1,246.20p SI Trade
08:24:43 - 06-May-26
Unknown* 0 1,246.80p SI Trade
08:24:43 - 06-May-26
Sell* 8 1,246.20p Automatic Execution
08:24:43 - 06-May-26
Sell* 212 1,246.20p Automatic Execution
08:24:43 - 06-May-26
Buy* 1,435 1,246.40p Automatic Execution
08:24:43 - 06-May-26
Buy* 3,000 1,246.40p SI Trade
08:24:43 - 06-May-26
Buy* 500 1,246.439p Ordinary
08:24:42 - 06-May-26
Sell* 40 1,246.00p SI Trade
08:24:41 - 06-May-26
Buy* 3,161 1,246.60p Ordinary
08:24:39 - 06-May-26
Buy* 400 1,246.9297p Ordinary
08:24:39 - 06-May-26
Unknown* 4 1,252.5216p SI Trade
Currency Conversion
08:24:39 - 06-May-26
Sell* 51 1,246.40p Automatic Execution
08:24:39 - 06-May-26
Sell* 153 1,246.40p Automatic Execution
08:24:39 - 06-May-26
Sell* 2 1,246.40p Automatic Execution
08:24:39 - 06-May-26
Unknown* 160 1,250.44846p SI Trade
Currency Conversion
08:24:38 - 06-May-26
Sell* 105 1,246.40p SI Trade
08:24:38 - 06-May-26
Sell* 200 1,246.7294p Ordinary
08:24:36 - 06-May-26
Buy* 160 1,246.93p Ordinary
08:24:31 - 06-May-26
Sell* 22 1,246.60p SI Trade
08:24:31 - 06-May-26
Unknown* 0 1,246.60p SI Trade
08:24:31 - 06-May-26
FTSE 100 Latest
Value10,350.79
Change131.68