Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 1,279.20p SI Trade
Suspected SELL Trade
 16:48:21 - 06-May-26
Buy* 26,406 1,286.984p SI Trade
Negotiated Trade
 16:47:08 - 06-May-26
Unknown* 31,250 1,289.882p OTC Trade
 16:47:05 - 06-May-26
Buy* 300 1,279.20p Automatic Execution
 16:37:15 - 06-May-26
Buy* 344 1,279.20p Automatic Execution
 16:36:54 - 06-May-26
Sell* 1,801 1,279.20p Automatic Execution
 16:36:54 - 06-May-26
Buy* 1,457 1,279.20p Automatic Execution
 16:36:49 - 06-May-26
Buy* 1,102 1,279.20p Automatic Execution
 16:35:37 - 06-May-26
Buy* 538 1,279.20p SI Trade
 16:35:01 - 06-May-26
Buy* 52,792 1,279.20p SI Trade
 16:35:01 - 06-May-26
Buy* 368 1,288.9765p SI Trade
Negotiated Trade
 16:30:00 - 06-May-26
Buy* 641 1,289.00p Automatic Execution
 16:29:59 - 06-May-26
Sell* 1,292 1,288.80p Automatic Execution
 16:29:59 - 06-May-26
Sell* 254 1,288.80p Automatic Execution
 16:29:59 - 06-May-26
Sell* 432 1,288.80p Automatic Execution
 16:29:59 - 06-May-26
Sell* 8 1,288.80p SI Trade
 16:29:58 - 06-May-26
Buy* 2 1,289.20p SI Trade
 16:29:58 - 06-May-26
Sell* 252 1,289.00p Automatic Execution
 16:29:58 - 06-May-26
Sell* 350 1,289.00p Automatic Execution
 16:29:58 - 06-May-26
Unknown* 66 1,289.00p OTC Trade
 16:29:58 - 06-May-26
Sell* 66 1,289.00p SI Trade
 16:29:58 - 06-May-26
Sell* 4,013 1,288.60p SI Trade
 16:29:53 - 06-May-26
Sell* 403 1,288.60p SI Trade
 16:29:53 - 06-May-26
Sell* 78 1,288.768p SI Trade
 16:29:52 - 06-May-26
Sell* 242 1,288.80p Automatic Execution
 16:29:52 - 06-May-26
Sell* 181 1,288.80p Automatic Execution
 16:29:52 - 06-May-26
Buy* 1,000 1,289.02p Ordinary
 16:29:51 - 06-May-26
Buy* 30 1,289.00p SI Trade
 16:29:49 - 06-May-26
Sell* 593 1,289.00p Automatic Execution
 16:29:49 - 06-May-26
Sell* 1,540 1,289.00p Automatic Execution
 16:29:49 - 06-May-26
Sell* 387 1,289.00p SI Trade
 16:29:49 - 06-May-26
Buy* 500 1,289.15p Ordinary
 16:29:48 - 06-May-26
Sell* 98 1,288.514p Ordinary
 16:29:48 - 06-May-26
Sell* 70 1,289.00p SI Trade
 16:29:46 - 06-May-26
Sell* 2,000 1,288.6693p Negotiated Trade
 16:29:45 - 06-May-26
Sell* 341 1,289.20p Automatic Execution
 16:29:43 - 06-May-26
Sell* 1 1,289.20p Automatic Execution
 16:29:43 - 06-May-26
Sell* 3,145 1,288.682p Ordinary
 16:29:42 - 06-May-26
Sell* 1,305 1,288.444p SI Trade
 16:29:42 - 06-May-26
Buy* 6 1,289.156p Ordinary
 16:29:41 - 06-May-26
Buy* 690 1,289.20p Automatic Execution
 16:29:41 - 06-May-26
Buy* 311 1,289.20p Automatic Execution
 16:29:41 - 06-May-26
Sell* 194 1,289.00p Automatic Execution
 16:29:41 - 06-May-26
Sell* 311 1,289.00p Automatic Execution
 16:29:41 - 06-May-26
Sell* 311 1,289.20p Automatic Execution
 16:29:41 - 06-May-26
Buy* 850 1,289.20p Automatic Execution
 16:29:41 - 06-May-26
Buy* 159 1,289.20p Automatic Execution
 16:29:41 - 06-May-26
Buy* 178 1,289.20p Automatic Execution
 16:29:41 - 06-May-26
Sell* 342 1,288.80p Automatic Execution
 16:29:40 - 06-May-26
Sell* 650 1,288.80p Automatic Execution
 16:29:40 - 06-May-26
Buy* 850 1,288.80p Automatic Execution
 16:29:40 - 06-May-26
Buy* 7 1,288.80p SI Trade
 16:29:39 - 06-May-26
Buy* 2 1,288.80p SI Trade
 16:29:39 - 06-May-26
Sell* 10,000 1,288.402p Ordinary
 16:29:38 - 06-May-26
Unknown* 765 1,288.60p SI Trade
 16:29:38 - 06-May-26
Sell* 286 1,288.40p Automatic Execution
 16:29:35 - 06-May-26
Unknown* 8 1,288.60p SI Trade
 16:29:34 - 06-May-26
Sell* 183 1,288.60p Automatic Execution
 16:29:34 - 06-May-26
Sell* 160 1,288.60p Automatic Execution
 16:29:34 - 06-May-26
Sell* 3 1,288.60p Automatic Execution
 16:29:34 - 06-May-26
Buy* 41 1,289.00p SI Trade
 16:29:32 - 06-May-26
Sell* 1,000 1,288.60p SI Trade
 16:29:32 - 06-May-26
Buy* 311 1,288.80p Automatic Execution
 16:29:32 - 06-May-26
Buy* 850 1,288.80p Automatic Execution
 16:29:32 - 06-May-26
Buy* 154 1,289.00p SI Trade
 16:29:31 - 06-May-26
Buy* 676 1,289.00p SI Trade
 16:29:31 - 06-May-26
Unknown* 0 1,289.00p SI Trade
 16:29:31 - 06-May-26
Unknown* 133 1,291.39296p SI Trade
Currency Conversion
 16:29:30 - 06-May-26
Buy* 343 1,288.80p Automatic Execution
 16:29:30 - 06-May-26
Buy* 311 1,288.80p Automatic Execution
 16:29:30 - 06-May-26
Sell* 357 1,288.60p SI Trade
 16:29:30 - 06-May-26
Unknown* 0 1,288.80p SI Trade
 16:29:30 - 06-May-26
Sell* 432 1,288.80p Automatic Execution
 16:29:29 - 06-May-26
Buy* 100 1,288.80p Automatic Execution
 16:29:29 - 06-May-26
Buy* 3,000 1,288.80p Automatic Execution
 16:29:29 - 06-May-26
Buy* 45 1,289.38p Ordinary
 16:29:28 - 06-May-26
Buy* 15 1,288.80p SI Trade
 16:29:26 - 06-May-26
Sell* 100 1,288.80p Automatic Execution
 16:29:26 - 06-May-26
Sell* 28 1,288.80p Automatic Execution
 16:29:26 - 06-May-26
Sell* 2,023 1,288.80p Automatic Execution
 16:29:26 - 06-May-26
Sell* 1,503 1,288.80p Automatic Execution
 16:29:26 - 06-May-26
Sell* 497 1,288.80p Automatic Execution
 16:29:26 - 06-May-26
Buy* 517 1,289.00p Automatic Execution
 16:29:25 - 06-May-26
Buy* 422 1,289.62p Ordinary
 16:29:24 - 06-May-26
Buy* 154 1,289.00p SI Trade
 16:29:24 - 06-May-26
Sell* 4,500 1,289.00p Automatic Execution
 16:29:24 - 06-May-26
Buy* 338 1,289.00p Automatic Execution
 16:29:24 - 06-May-26
Sell* 1,081 1,289.00p Automatic Execution
 16:29:24 - 06-May-26
Sell* 441 1,289.00p Automatic Execution
 16:29:24 - 06-May-26
Sell* 1,684 1,289.00p Automatic Execution
 16:29:24 - 06-May-26
Buy* 2,000 1,289.62p Ordinary
 16:29:23 - 06-May-26
Buy* 4 1,289.60p Automatic Execution
 16:29:23 - 06-May-26
Buy* 1 1,289.60p Automatic Execution
 16:29:23 - 06-May-26
Buy* 200 1,289.40p Automatic Execution
 16:29:23 - 06-May-26
Buy* 337 1,289.40p Automatic Execution
 16:29:23 - 06-May-26
Buy* 311 1,289.40p Automatic Execution
 16:29:23 - 06-May-26
Buy* 248 1,289.40p Automatic Execution
 16:29:23 - 06-May-26
Buy* 63 1,289.40p Automatic Execution
 16:29:22 - 06-May-26
Sell* 246 1,289.40p Automatic Execution
 16:29:22 - 06-May-26
Sell* 18 1,289.40p Automatic Execution
 16:29:22 - 06-May-26
Sell* 333 1,289.40p Automatic Execution
 16:29:22 - 06-May-26
Sell* 8 1,289.40p Automatic Execution
 16:29:22 - 06-May-26
Buy* 338 1,289.60p Automatic Execution
 16:29:21 - 06-May-26
Buy* 146 1,289.60p Automatic Execution
 16:29:21 - 06-May-26
Buy* 311 1,289.60p Automatic Execution
 16:29:21 - 06-May-26
Buy* 311 1,289.60p Automatic Execution
 16:29:21 - 06-May-26
Sell* 1,617 1,289.04p Ordinary
 16:29:20 - 06-May-26
Unknown* 7 1,291.39296p SI Trade
Currency Conversion
 16:29:20 - 06-May-26
Buy* 70 1,289.80p SI Trade
 16:29:20 - 06-May-26
Sell* 58 1,289.80p Automatic Execution
 16:29:20 - 06-May-26
Sell* 100 1,289.80p Automatic Execution
 16:29:20 - 06-May-26
Sell* 12 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 59 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 416 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 165 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 336 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 84 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 227 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 12 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 311 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Sell* 42 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Buy* 517 1,289.60p Automatic Execution
 16:29:20 - 06-May-26
Buy* 200 1,289.60p Automatic Execution
 16:29:20 - 06-May-26
Buy* 311 1,289.60p Automatic Execution
 16:29:20 - 06-May-26
Buy* 307 1,289.60p Automatic Execution
 16:29:20 - 06-May-26
Sell* 360 1,289.40p Automatic Execution
 16:29:20 - 06-May-26
Unknown* 0 1,289.20p SI Trade
 16:29:19 - 06-May-26
Buy* 30 1,289.60p SI Trade
 16:29:19 - 06-May-26
Unknown* 0 1,289.00p SI Trade
 16:29:18 - 06-May-26
Sell* 351 1,289.40p Automatic Execution
 16:29:18 - 06-May-26
Buy* 174 1,289.40p Automatic Execution
 16:29:18 - 06-May-26
Buy* 517 1,289.40p Automatic Execution
 16:29:18 - 06-May-26
Sell* 2 1,289.20p Automatic Execution
 16:29:15 - 06-May-26
Buy* 517 1,289.20p Automatic Execution
 16:29:15 - 06-May-26
Buy* 427 1,289.20p Automatic Execution
 16:29:15 - 06-May-26
Buy* 65 1,289.20p Automatic Execution
 16:29:15 - 06-May-26
Buy* 311 1,289.20p Automatic Execution
 16:29:15 - 06-May-26
Sell* 3 1,288.80p SI Trade
 16:29:14 - 06-May-26
Buy* 38 1,289.20p SI Trade
 16:29:14 - 06-May-26
Sell* 395 1,289.00p Automatic Execution
 16:29:13 - 06-May-26
Buy* 427 1,289.00p Automatic Execution
 16:29:13 - 06-May-26
Buy* 108 1,289.00p Automatic Execution
 16:29:13 - 06-May-26
Buy* 159 1,289.00p SI Trade
 16:29:12 - 06-May-26
Buy* 427 1,289.00p Automatic Execution
 16:29:11 - 06-May-26
Buy* 311 1,289.00p Automatic Execution
 16:29:11 - 06-May-26
Sell* 105 1,288.80p Automatic Execution
 16:29:11 - 06-May-26
Sell* 255 1,288.80p Automatic Execution
 16:29:11 - 06-May-26
Sell* 334 1,288.80p Automatic Execution
 16:29:11 - 06-May-26
Buy* 255 1,289.00p Automatic Execution
 16:29:09 - 06-May-26
Buy* 200 1,289.00p Automatic Execution
 16:29:09 - 06-May-26
Buy* 311 1,289.00p Automatic Execution
 16:29:09 - 06-May-26
Sell* 243 1,288.80p Automatic Execution
 16:29:09 - 06-May-26
Sell* 154 1,288.483p SI Trade
 16:29:09 - 06-May-26
Sell* 7,791 1,288.40p Negotiated Trade
 16:29:08 - 06-May-26
Sell* 248 1,288.80p Automatic Execution
 16:29:08 - 06-May-26
Buy* 299 1,288.80p Automatic Execution
 16:29:08 - 06-May-26
Buy* 420 1,288.80p Automatic Execution
 16:29:08 - 06-May-26
Buy* 200 1,288.60p Automatic Execution
 16:29:07 - 06-May-26
Buy* 100 1,288.40p Automatic Execution
 16:29:07 - 06-May-26
Sell* 503 1,288.20p Automatic Execution
 16:29:07 - 06-May-26
Sell* 88 1,288.20p Automatic Execution
 16:29:07 - 06-May-26
Sell* 414 1,288.20p Automatic Execution
 16:29:07 - 06-May-26
Sell* 677 1,288.40p Automatic Execution
 16:29:07 - 06-May-26
Sell* 100 1,288.40p Automatic Execution
 16:29:07 - 06-May-26
Sell* 176 1,288.40p Automatic Execution
 16:29:07 - 06-May-26
Sell* 264 1,288.40p Automatic Execution
 16:29:07 - 06-May-26
Buy* 429 1,288.60p Automatic Execution
 16:29:07 - 06-May-26
Buy* 231 1,288.60p Automatic Execution
 16:29:07 - 06-May-26
Buy* 80 1,288.60p Automatic Execution
 16:29:05 - 06-May-26
Buy* 25 1,288.60p Automatic Execution
 16:29:05 - 06-May-26
Buy* 239 1,288.60p Automatic Execution
 16:29:05 - 06-May-26
Buy* 311 1,288.40p Automatic Execution
 16:29:05 - 06-May-26
Buy* 16 1,288.40p Automatic Execution
 16:29:05 - 06-May-26
Buy* 281 1,288.40p Automatic Execution
 16:29:05 - 06-May-26
Buy* 264 1,288.40p Automatic Execution
 16:29:05 - 06-May-26
Buy* 45 1,288.40p Automatic Execution
 16:29:05 - 06-May-26
Buy* 118 1,288.40p Automatic Execution
 16:29:05 - 06-May-26
Sell* 218 1,288.40p Automatic Execution
 16:29:05 - 06-May-26
Buy* 311 1,288.80p Automatic Execution
 16:29:05 - 06-May-26
Sell* 253 1,288.80p Automatic Execution
 16:29:05 - 06-May-26
Sell* 1,593 1,288.80p Automatic Execution
 16:29:05 - 06-May-26
Sell* 422 1,288.80p Automatic Execution
 16:29:05 - 06-May-26
Sell* 91 1,288.80p Automatic Execution
 16:29:05 - 06-May-26
Unknown* 0 1,288.80p SI Trade
 16:29:04 - 06-May-26
Sell* 22 1,288.80p SI Trade
 16:29:03 - 06-May-26
Buy* 315 1,289.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 22 1,288.80p Automatic Execution
 16:29:03 - 06-May-26
Buy* 315 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Sell* 6 1,288.80p SI Trade
 16:29:02 - 06-May-26
Buy* 422 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Buy* 520 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Buy* 422 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Buy* 311 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Buy* 422 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Sell* 122 1,288.80p Automatic Execution
 16:29:02 - 06-May-26
Sell* 250 1,288.80p Automatic Execution
 16:29:02 - 06-May-26
Sell* 271 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Sell* 315 1,289.00p Automatic Execution
 16:29:02 - 06-May-26
Buy* 1 1,289.20p SI Trade
 16:29:01 - 06-May-26
Buy* 2,110 1,289.00p Automatic Execution
 16:29:01 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55