Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 396 1,152.65893p OTC Trade
 17:11:09 - 26-Mar-26
Sell* 150,000 1,150.299p SI Trade
 16:48:06 - 26-Mar-26
Sell* 23,871 1,150.00p SI Trade
 16:36:30 - 26-Mar-26
Unknown* 9 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 704 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 10,981 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 203 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 2,059 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 15,207 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 4,524 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 908 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 45,976 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Unknown* 338 1,150.00p SI Trade
 16:35:05 - 26-Mar-26
Buy* 13,149 1,150.00p Automatic Execution
 16:35:05 - 26-Mar-26
Buy* 10,727 1,150.00p Automatic Execution
 16:35:05 - 26-Mar-26
Buy* 6,761 1,150.00p Automatic Execution
 16:35:05 - 26-Mar-26
Buy* 6,828,233 1,150.00p Suspected BUY Trade
 16:35:05 - 26-Mar-26
Unknown* 0 1,146.00p SI Trade
 16:29:58 - 26-Mar-26
Buy* 1,100 1,146.00p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 1,635 1,146.00p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 1 1,146.50p SI Trade
 16:29:58 - 26-Mar-26
Unknown* 5,394 1,146.00p SI Trade
 16:29:58 - 26-Mar-26
Buy* 8 1,146.00p SI Trade
 16:29:56 - 26-Mar-26
Buy* 5 1,146.00p SI Trade
 16:29:56 - 26-Mar-26
Sell* 62 1,145.00p SI Trade
 16:29:54 - 26-Mar-26
Buy* 9 1,146.00p SI Trade
 16:29:54 - 26-Mar-26
Buy* 1 1,146.00p SI Trade
 16:29:54 - 26-Mar-26
Sell* 100 1,145.50p Automatic Execution
 16:29:54 - 26-Mar-26
Sell* 1,096 1,145.50p Automatic Execution
 16:29:54 - 26-Mar-26
Unknown* 0 1,146.00p SI Trade
 16:29:48 - 26-Mar-26
Buy* 2 1,146.00p SI Trade
 16:29:48 - 26-Mar-26
Unknown* 2 1,153.03248p SI Trade
Currency Conversion
 16:29:45 - 26-Mar-26
Unknown* 1 1,145.75p SI Trade
 16:29:41 - 26-Mar-26
Buy* 20 1,146.00p SI Trade
 16:29:40 - 26-Mar-26
Buy* 1 1,146.00p SI Trade
 16:29:40 - 26-Mar-26
Sell* 131 1,145.50p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 1,400 1,145.50p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 1 1,145.50p Automatic Execution
 16:29:40 - 26-Mar-26
Buy* 87 1,146.00p Ordinary
 16:29:39 - 26-Mar-26
Unknown* 0 1,146.00p SI Trade
 16:29:39 - 26-Mar-26
Buy* 1 1,146.00p SI Trade
 16:29:39 - 26-Mar-26
Buy* 8 1,146.00p SI Trade
 16:29:38 - 26-Mar-26
Buy* 70 1,145.977p Ordinary
 16:29:38 - 26-Mar-26
Sell* 30 1,145.50p SI Trade
 16:29:36 - 26-Mar-26
Buy* 500 1,145.765p Suspected BUY Trade
 16:29:31 - 26-Mar-26
Buy* 99 1,146.00p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 262 1,146.00p Automatic Execution
 16:29:31 - 26-Mar-26
Buy* 4,340 1,146.00p SI Trade
 16:29:18 - 26-Mar-26
Sell* 382 1,145.50p Automatic Execution
 16:29:18 - 26-Mar-26
Sell* 6,289 1,145.50p SI Trade
 16:29:17 - 26-Mar-26
Buy* 7,865 1,146.09p Suspected BUY Trade
 16:29:17 - 26-Mar-26
Buy* 8 1,146.00p SI Trade
 16:29:14 - 26-Mar-26
Buy* 230 1,146.00p SI Trade
 16:29:14 - 26-Mar-26
Sell* 948 1,145.50p Automatic Execution
 16:29:14 - 26-Mar-26
Sell* 103 1,145.50p Automatic Execution
 16:29:14 - 26-Mar-26
Sell* 312 1,145.50p Automatic Execution
 16:29:14 - 26-Mar-26
Sell* 50 1,145.50p Automatic Execution
 16:29:14 - 26-Mar-26
Buy* 2 1,146.00p SI Trade
 16:29:13 - 26-Mar-26
Buy* 117 1,146.00p SI Trade
 16:29:13 - 26-Mar-26
Unknown* 0 1,146.00p SI Trade
 16:29:11 - 26-Mar-26
Buy* 8 1,146.00p SI Trade
 16:29:11 - 26-Mar-26
Unknown* 0 1,146.00p SI Trade
 16:29:08 - 26-Mar-26
Unknown* 1,500 1,146.00p SI Trade
 16:29:08 - 26-Mar-26
Unknown* 1 1,146.00p SI Trade
 16:29:08 - 26-Mar-26
Unknown* 1,500 1,146.00p SI Trade
 16:29:08 - 26-Mar-26
Unknown* 20 1,146.00p SI Trade
 16:29:08 - 26-Mar-26
Unknown* 6 1,146.00p SI Trade
 16:29:08 - 26-Mar-26
Buy* 178 1,146.00p Automatic Execution
 16:29:08 - 26-Mar-26
Buy* 1 1,146.00p Automatic Execution
 16:29:08 - 26-Mar-26
Unknown* 0 1,146.50p SI Trade
 16:29:07 - 26-Mar-26
Sell* 1,140 1,146.00p Automatic Execution
 16:29:07 - 26-Mar-26
Sell* 1,613 1,146.00p Automatic Execution
 16:29:07 - 26-Mar-26
Sell* 19 1,146.00p Automatic Execution
 16:29:07 - 26-Mar-26
Sell* 1 1,146.00p Automatic Execution
 16:29:07 - 26-Mar-26
Sell* 11 1,146.00p SI Trade
 16:29:06 - 26-Mar-26
Buy* 70 1,146.50p SI Trade
 16:29:04 - 26-Mar-26
Buy* 228 1,146.50p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 33 1,146.50p Automatic Execution
 16:29:04 - 26-Mar-26
Buy* 463 1,146.50p Automatic Execution
 16:29:04 - 26-Mar-26
Unknown* 0 1,146.50p SI Trade
 16:29:03 - 26-Mar-26
Buy* 424 1,146.50p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 813 1,146.50p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 1,118 1,146.50p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 1 1,146.50p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 724 1,146.50p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 10 1,146.50p SI Trade
 16:29:02 - 26-Mar-26
Buy* 867 1,146.50p SI Trade
 16:29:02 - 26-Mar-26
Sell* 2,585 1,146.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 216 1,146.50p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 457 1,146.50p Automatic Execution
 16:29:02 - 26-Mar-26
Buy* 38 1,147.00p SI Trade
 16:29:00 - 26-Mar-26
Unknown* 0 1,147.00p SI Trade
 16:29:00 - 26-Mar-26
Buy* 8 1,147.50p SI Trade
 16:29:00 - 26-Mar-26
Sell* 434 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 1 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 693 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 562 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 1,216 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 1,318 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 1,345 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 109 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 1,930 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 44 1,147.00p Automatic Execution
 16:29:00 - 26-Mar-26
Sell* 813 1,147.00p Automatic Execution
 16:28:55 - 26-Mar-26
Sell* 467 1,147.00p SI Trade
 16:28:54 - 26-Mar-26
Sell* 500 1,147.214p SI Trade
 16:28:51 - 26-Mar-26
Unknown* 950,318 1,151.24394p SI Trade
Negotiated Trade
 16:28:49 - 26-Mar-26
Unknown* 950,318 1,151.24394p SI Trade
Negotiated Trade
 16:28:49 - 26-Mar-26
Sell* 429 1,147.00p SI Trade
 16:28:49 - 26-Mar-26
Unknown* 0 1,156.49504p SI Trade
Currency Conversion
 16:28:39 - 26-Mar-26
Buy* 281 1,147.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 1,719 1,147.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 918 1,147.50p Automatic Execution
 16:28:36 - 26-Mar-26
Buy* 1,082 1,147.50p Automatic Execution
 16:28:36 - 26-Mar-26
Sell* 4 1,147.00p SI Trade
 16:28:30 - 26-Mar-26
Buy* 43 1,147.00p Automatic Execution
 16:28:26 - 26-Mar-26
Buy* 1 1,147.00p Automatic Execution
 16:28:26 - 26-Mar-26
Buy* 849 1,147.50p Automatic Execution
 16:28:26 - 26-Mar-26
Buy* 1,151 1,147.00p Automatic Execution
 16:28:26 - 26-Mar-26
Sell* 999 1,147.00p Automatic Execution
 16:28:26 - 26-Mar-26
Sell* 401 1,147.00p Automatic Execution
 16:28:26 - 26-Mar-26
Buy* 60 1,147.8448p Ordinary
 16:28:22 - 26-Mar-26
Buy* 302 1,147.50p SI Trade
 16:28:21 - 26-Mar-26
Buy* 60 1,147.50p SI Trade
 16:28:19 - 26-Mar-26
Sell* 309 1,147.50p Automatic Execution
 16:28:18 - 26-Mar-26
Sell* 150 1,147.50p Automatic Execution
 16:28:18 - 26-Mar-26
Unknown* 0 1,147.00p SI Trade
 16:28:17 - 26-Mar-26
Buy* 12 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 529 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 100 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 100 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 100 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 100 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 100 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 100 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 100 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Buy* 501 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Sell* 3,758 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Sell* 947 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Sell* 657 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Sell* 504 1,147.50p Automatic Execution
 16:28:17 - 26-Mar-26
Unknown* 0 1,148.00p SI Trade
 16:28:16 - 26-Mar-26
Buy* 1 1,148.00p SI Trade
 16:28:16 - 26-Mar-26
Unknown* 90 1,158.22632p SI Trade
Currency Conversion
 16:28:13 - 26-Mar-26
Unknown* 0 1,148.50p SI Trade
 16:28:06 - 26-Mar-26
Sell* 532 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 552 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 1,865 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 308 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Unknown* 1,131 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 799 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 1 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 590 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 800 1,148.00p Automatic Execution
 16:28:06 - 26-Mar-26
Sell* 24 1,148.00p SI Trade
 16:28:00 - 26-Mar-26
Unknown* 1,912 1,148.00p SI Trade
 16:28:00 - 26-Mar-26
Unknown* 1,912 1,148.00p SI Trade
 16:28:00 - 26-Mar-26
Unknown* 900 1,148.00p SI Trade
 16:28:00 - 26-Mar-26
Buy* 1 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 449 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 2,015 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 1,726 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 1,214 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 362 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 354 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 1 1,148.00p Automatic Execution
 16:27:58 - 26-Mar-26
Buy* 320 1,148.00p SI Trade
 16:27:57 - 26-Mar-26
Sell* 153 1,147.50p Automatic Execution
 16:27:57 - 26-Mar-26
Buy* 10 1,148.00p SI Trade
 16:27:53 - 26-Mar-26
Buy* 300 1,148.00p Automatic Execution
 16:27:50 - 26-Mar-26
Unknown* 0 1,147.50p SI Trade
 16:27:44 - 26-Mar-26
Buy* 34 1,148.00p SI Trade
 16:27:42 - 26-Mar-26
Buy* 1 1,148.00p SI Trade
 16:27:40 - 26-Mar-26
Buy* 8 1,148.00p SI Trade
 16:27:39 - 26-Mar-26
Unknown* 0 1,148.00p SI Trade
 16:27:37 - 26-Mar-26
Buy* 10 1,148.00p SI Trade
 16:27:32 - 26-Mar-26
Buy* 1 1,148.00p SI Trade
 16:27:30 - 26-Mar-26
Buy* 2 1,148.00p SI Trade
 16:27:30 - 26-Mar-26
Buy* 2 1,148.00p SI Trade
 16:27:30 - 26-Mar-26
Buy* 2 1,148.00p SI Trade
 16:27:30 - 26-Mar-26
Buy* 325 1,147.50p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 1 1,147.50p Automatic Execution
 16:27:30 - 26-Mar-26
Buy* 22 1,147.50p Automatic Execution
 16:27:30 - 26-Mar-26
Sell* 793 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 89 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 518 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 161 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 1 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 3 1,147.50p SI Trade
 16:27:29 - 26-Mar-26
Unknown* 1 1,147.25p SI Trade
 16:27:29 - 26-Mar-26
Buy* 1 1,147.50p SI Trade
 16:27:29 - 26-Mar-26
Buy* 3 1,147.50p SI Trade
 16:27:29 - 26-Mar-26
Buy* 263 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 574 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 136 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 1,494 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Buy* 506 1,147.50p Automatic Execution
 16:27:29 - 26-Mar-26
Sell* 5,429 1,147.00p Automatic Execution
 16:27:27 - 26-Mar-26
Sell* 2,637 1,147.00p Automatic Execution
 16:27:27 - 26-Mar-26
Sell* 544 1,147.00p Automatic Execution
 16:27:27 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67