Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,756 1,279.80p SI Trade
Negotiated Trade
 16:52:00 - 09-Apr-26
Buy* 4,129 1,279.80p SI Trade
Negotiated Trade
 16:52:00 - 09-Apr-26
Sell* 113,603 1,275.053p SI Trade
Suspected SELL Trade
 16:47:06 - 09-Apr-26
Sell* 500 1,279.80p Automatic Execution
 16:39:37 - 09-Apr-26
Sell* 500 1,279.80p Automatic Execution
 16:39:33 - 09-Apr-26
Sell* 1,400 1,279.80p Automatic Execution
 16:39:30 - 09-Apr-26
Sell* 200 1,279.80p Automatic Execution
 16:39:27 - 09-Apr-26
Sell* 200 1,279.80p Automatic Execution
 16:38:52 - 09-Apr-26
Sell* 100 1,279.80p Automatic Execution
 16:38:13 - 09-Apr-26
Sell* 2,000 1,279.80p Automatic Execution
 16:36:19 - 09-Apr-26
Unknown* 785 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 28 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 2,359 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 252 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 17 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 5,301 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 817 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 197 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 2,476 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 524 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 707 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 95 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 717 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 53 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 660 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 111 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 2,591 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 725 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 2,916 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 1,484 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 273 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 2,808 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 13 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 4,204 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 35 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 350 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 195 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 37 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 693 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 364 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 99 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 77 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 755 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 394 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 398 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 508 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 380 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 1,872 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 6 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 14 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 127 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 319 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 46 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 2,697 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Unknown* 335 1,279.80p SI Trade
 16:35:26 - 09-Apr-26
Buy* 7,546,416 1,279.80p Suspected BUY Trade
 16:35:26 - 09-Apr-26
Sell* 52 1,278.00p SI Trade
 16:29:59 - 09-Apr-26
Buy* 761 1,278.00p Automatic Execution
 16:29:59 - 09-Apr-26
Buy* 894 1,278.00p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 778 1,278.00p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 734 1,278.00p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 203 1,278.00p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 899 1,278.00p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 1 1,278.017p Ordinary
 16:29:56 - 09-Apr-26
Sell* 2 1,278.00p SI Trade
 16:29:56 - 09-Apr-26
Sell* 313 1,277.7798p Ordinary
 16:29:54 - 09-Apr-26
Buy* 13 1,278.40p SI Trade
 16:29:54 - 09-Apr-26
Sell* 170 1,278.00p Automatic Execution
 16:29:53 - 09-Apr-26
Buy* 738 1,278.00p Automatic Execution
 16:29:53 - 09-Apr-26
Unknown* 346 1,277.80p OTC Trade
 16:29:51 - 09-Apr-26
Buy* 684 1,277.80p Automatic Execution
 16:29:51 - 09-Apr-26
Buy* 788 1,277.80p Automatic Execution
 16:29:51 - 09-Apr-26
Buy* 399 1,277.80p Automatic Execution
 16:29:51 - 09-Apr-26
Buy* 744 1,277.60p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 916 1,277.60p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 1,013 1,277.60p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 684 1,277.60p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 1,044 1,277.60p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 17 1,277.60p Automatic Execution
 16:29:49 - 09-Apr-26
Sell* 1,102 1,277.60p Automatic Execution
 16:29:49 - 09-Apr-26
Buy* 765 1,277.60p Automatic Execution
 16:29:44 - 09-Apr-26
Buy* 1,119 1,277.40p Automatic Execution
 16:29:44 - 09-Apr-26
Buy* 410 1,277.40p Automatic Execution
 16:29:44 - 09-Apr-26
Sell* 70 1,277.40p Automatic Execution
 16:29:44 - 09-Apr-26
Sell* 340 1,277.40p Automatic Execution
 16:29:44 - 09-Apr-26
Buy* 10 1,277.80p SI Trade
 16:29:42 - 09-Apr-26
Sell* 401 1,277.40p Automatic Execution
 16:29:42 - 09-Apr-26
Sell* 3,150 1,277.80p Automatic Execution
 16:29:42 - 09-Apr-26
Sell* 3,077 1,277.80p Automatic Execution
 16:29:42 - 09-Apr-26
Sell* 1,119 1,278.00p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 560 1,278.20p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 525 1,278.20p Automatic Execution
 16:29:41 - 09-Apr-26
Sell* 2 1,278.00p Automatic Execution
 16:29:41 - 09-Apr-26
Buy* 2,892 1,278.20p SI Trade
 16:29:40 - 09-Apr-26
Buy* 105 1,278.00p SI Trade
 16:29:40 - 09-Apr-26
Sell* 247 1,278.00p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 119 1,278.00p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 5 1,278.00p Automatic Execution
 16:29:40 - 09-Apr-26
Buy* 377 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 580 1,278.00p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 407 1,278.00p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 300 1,278.00p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 921 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 956 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 389 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 611 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 581 1,278.00p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 700 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 1,029 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 921 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 1,035 1,278.20p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 943 1,278.40p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 1,000 1,278.40p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 1,068 1,278.40p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 708 1,278.40p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 314 1,278.40p Automatic Execution
 16:29:40 - 09-Apr-26
Sell* 3 1,278.40p SI Trade
 16:29:40 - 09-Apr-26
Sell* 15 1,278.20p SI Trade
 16:29:33 - 09-Apr-26
Sell* 15 1,278.20p Automatic Execution
 16:29:33 - 09-Apr-26
Buy* 50 1,278.60p SI Trade
 16:29:33 - 09-Apr-26
Buy* 155 1,278.60p SI Trade
 16:29:33 - 09-Apr-26
Buy* 234 1,278.40p SI Trade
 16:29:33 - 09-Apr-26
Buy* 500 1,278.60p SI Trade
 16:29:33 - 09-Apr-26
Sell* 1 1,278.40p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 400 1,277.62p Ordinary
 16:29:32 - 09-Apr-26
Sell* 896 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 1,760 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 1,068 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 1,119 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 2 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 225 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 277 1,278.80p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 1,702 1,278.80p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 725 1,278.80p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 316 1,278.80p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 922 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 897 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 725 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 917 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 1,119 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 2 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 86 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 1,703 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 57 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 725 1,278.60p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 785 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Sell* 318 1,278.40p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 2,000 1,278.20p Automatic Execution
 16:29:31 - 09-Apr-26
Buy* 700 1,277.80p Automatic Execution
 16:29:29 - 09-Apr-26
Buy* 738 1,277.80p Automatic Execution
 16:29:29 - 09-Apr-26
Buy* 56 1,277.80p Automatic Execution
 16:29:29 - 09-Apr-26
Sell* 20 1,277.60p SI Trade
 16:29:27 - 09-Apr-26
Buy* 2 1,277.80p SI Trade
 16:29:22 - 09-Apr-26
Unknown* 0 1,277.80p SI Trade
 16:29:21 - 09-Apr-26
Sell* 7 1,277.60p SI Trade
 16:29:17 - 09-Apr-26
Sell* 180 1,277.60p SI Trade
 16:29:16 - 09-Apr-26
Buy* 4 1,277.80p SI Trade
 16:29:13 - 09-Apr-26
Unknown* 0 1,277.80p SI Trade
 16:29:12 - 09-Apr-26
Sell* 685 1,277.60p Automatic Execution
 16:29:12 - 09-Apr-26
Sell* 188 1,277.60p Automatic Execution
 16:29:12 - 09-Apr-26
Sell* 25 1,277.60p Automatic Execution
 16:29:10 - 09-Apr-26
Buy* 1 1,277.80p SI Trade
 16:29:08 - 09-Apr-26
Buy* 2 1,277.80p SI Trade
 16:29:07 - 09-Apr-26
Sell* 51 1,277.60p Automatic Execution
 16:29:07 - 09-Apr-26
Sell* 1,467 1,277.60p Automatic Execution
 16:29:07 - 09-Apr-26
Sell* 3,913 1,277.60p SI Trade
 16:29:06 - 09-Apr-26
Unknown* 0 1,277.80p SI Trade
 16:29:06 - 09-Apr-26
Buy* 116 1,277.60p Automatic Execution
 16:29:05 - 09-Apr-26
Buy* 45 1,277.60p Automatic Execution
 16:29:05 - 09-Apr-26
Buy* 59 1,277.60p Automatic Execution
 16:29:05 - 09-Apr-26
Sell* 2 1,277.40p SI Trade
 16:29:04 - 09-Apr-26
Sell* 294 1,277.60p Automatic Execution
 16:29:03 - 09-Apr-26
Sell* 394 1,277.60p Automatic Execution
 16:29:03 - 09-Apr-26
Sell* 2,822 1,277.80p Automatic Execution
 16:29:02 - 09-Apr-26
Buy* 2 1,278.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 3,099 1,278.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 344 1,278.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 300 1,278.20p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 2,542 1,278.40p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 163 1,278.40p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 256 1,278.40p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 12 1,278.40p SI Trade
 16:28:59 - 09-Apr-26
Unknown* 329 1,278.50p OTC Trade
 16:28:58 - 09-Apr-26
Sell* 235 1,278.40p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 725 1,278.40p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 39 1,278.20p SI Trade
 16:28:55 - 09-Apr-26
Sell* 34 1,278.20p SI Trade
 16:28:54 - 09-Apr-26
Sell* 532 1,278.20p Automatic Execution
 16:28:53 - 09-Apr-26
Sell* 716 1,278.20p Automatic Execution
 16:28:53 - 09-Apr-26
Buy* 6 1,278.40p Automatic Execution
 16:28:51 - 09-Apr-26
Buy* 411 1,278.20p Automatic Execution
 16:28:51 - 09-Apr-26
Buy* 33 1,278.20p Automatic Execution
 16:28:51 - 09-Apr-26
Buy* 358 1,278.20p Automatic Execution
 16:28:51 - 09-Apr-26
Buy* 192 1,278.20p Automatic Execution
 16:28:51 - 09-Apr-26
Buy* 738 1,278.20p Automatic Execution
 16:28:51 - 09-Apr-26
Sell* 150 1,277.968p SI Trade
 16:28:49 - 09-Apr-26
Unknown* 0 1,277.80p SI Trade
 16:28:48 - 09-Apr-26
Sell* 1 1,277.80p SI Trade
 16:28:48 - 09-Apr-26
Buy* 1,331 1,278.20p Ordinary
 16:28:45 - 09-Apr-26
Sell* 60 1,278.00p Automatic Execution
 16:28:45 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40