Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,049 1,122.50p Automatic Execution
08:00:17 - 17-Oct-25
Buy* 448 1,122.50p Automatic Execution
08:00:17 - 17-Oct-25
Buy* 585 1,122.50p Automatic Execution
08:00:17 - 17-Oct-25
Buy* 1,336 1,121.00p Automatic Execution
08:00:16 - 17-Oct-25
Sell* 2,230 1,120.50p Automatic Execution
08:00:16 - 17-Oct-25
Sell* 599 1,120.50p Automatic Execution
08:00:16 - 17-Oct-25
Buy* 16,438 1,121.50p Automatic Execution
08:00:16 - 17-Oct-25
Buy* 100 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Buy* 58 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Buy* 425 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Buy* 137 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 49 1,122.00p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 100 1,122.00p Automatic Execution
08:00:15 - 17-Oct-25
Buy* 137 1,123.50p Automatic Execution
08:00:15 - 17-Oct-25
Buy* 160 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 454 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 2,230 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 160 1,123.50p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 440 1,123.50p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 1,457 1,123.50p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 424 1,124.00p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 568 1,124.00p Automatic Execution
08:00:15 - 17-Oct-25
Sell* 87 1,121.50p SI Trade
08:00:15 - 17-Oct-25
Buy* 219 1,123.00p Automatic Execution
08:00:15 - 17-Oct-25
Buy* 400,000 1,140.00p SI Trade
16:35:13 - 16-Oct-25
Buy* 4,014,974 1,140.00p Suspected BUY Trade
16:35:13 - 16-Oct-25
Buy* 3 1,140.00p SI Trade
16:29:59 - 16-Oct-25
Sell* 182 1,139.50p Automatic Execution
16:29:59 - 16-Oct-25
Sell* 939 1,139.50p Automatic Execution
16:29:59 - 16-Oct-25
Buy* 1 1,140.50p SI Trade
16:29:57 - 16-Oct-25
Sell* 10 1,139.50p SI Trade
16:29:55 - 16-Oct-25
Buy* 23 1,140.50p Automatic Execution
16:29:55 - 16-Oct-25
Buy* 2 1,140.50p Automatic Execution
16:29:55 - 16-Oct-25
Buy* 700 1,140.135p Ordinary
16:29:54 - 16-Oct-25
Sell* 166 1,140.00p SI Trade
16:29:52 - 16-Oct-25
Sell* 123 1,140.135p Ordinary
16:29:52 - 16-Oct-25
Buy* 13 1,140.50p SI Trade
16:29:50 - 16-Oct-25
Sell* 123 1,140.00p Automatic Execution
16:29:50 - 16-Oct-25
Sell* 1,996 1,140.00p Automatic Execution
16:29:50 - 16-Oct-25
Sell* 1,707 1,140.00p Automatic Execution
16:29:50 - 16-Oct-25
Sell* 870 1,140.00p Automatic Execution
16:29:50 - 16-Oct-25
Buy* 1,981 1,140.00p Automatic Execution
16:29:50 - 16-Oct-25
Buy* 15 1,140.00p Automatic Execution
16:29:49 - 16-Oct-25
Buy* 278 1,140.00p Automatic Execution
16:29:49 - 16-Oct-25
Buy* 226 1,140.00p Automatic Execution
16:29:49 - 16-Oct-25
Buy* 894 1,140.00p Automatic Execution
16:29:49 - 16-Oct-25
Buy* 1,996 1,140.00p Automatic Execution
16:29:49 - 16-Oct-25
Buy* 873 1,139.50p Automatic Execution
16:29:48 - 16-Oct-25
Buy* 1,996 1,139.50p Automatic Execution
16:29:48 - 16-Oct-25
Sell* 1,684 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Sell* 647 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Sell* 548 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Sell* 548 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Sell* 918 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Sell* 918 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Sell* 1,699 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Sell* 297 1,139.50p Automatic Execution
16:29:47 - 16-Oct-25
Buy* 43 1,140.00p SI Trade
16:29:45 - 16-Oct-25
Buy* 35,627 1,140.00p SI Trade
16:29:36 - 16-Oct-25
Sell* 2 1,139.50p SI Trade
16:29:35 - 16-Oct-25
Buy* 750 1,140.00p Automatic Execution
16:29:35 - 16-Oct-25
Buy* 453 1,140.00p Automatic Execution
16:29:35 - 16-Oct-25
Buy* 750 1,140.00p Automatic Execution
16:29:35 - 16-Oct-25
Buy* 563 1,140.00p Automatic Execution
16:29:35 - 16-Oct-25
Buy* 198 1,140.00p Automatic Execution
16:29:35 - 16-Oct-25
Buy* 1,270 1,139.50p Automatic Execution
16:29:35 - 16-Oct-25
Unknown* 0 1,139.00p SI Trade
16:29:32 - 16-Oct-25
Unknown* 0 1,139.50p SI Trade
16:29:32 - 16-Oct-25
Unknown* 0 1,139.50p SI Trade
16:29:32 - 16-Oct-25
Sell* 1,318 1,139.1588p Ordinary
16:29:31 - 16-Oct-25
Buy* 579 1,139.50p Automatic Execution
16:29:30 - 16-Oct-25
Unknown* 0 1,139.50p SI Trade
16:29:29 - 16-Oct-25
Sell* 43 1,139.00p SI Trade
16:29:27 - 16-Oct-25
Buy* 490 1,139.00p Automatic Execution
16:29:24 - 16-Oct-25
Buy* 1,581 1,139.00p Automatic Execution
16:29:24 - 16-Oct-25
Buy* 415 1,139.00p Automatic Execution
16:29:24 - 16-Oct-25
Sell* 958 1,139.00p Automatic Execution
16:29:24 - 16-Oct-25
Buy* 702 1,139.50p SI Trade
16:29:23 - 16-Oct-25
Sell* 3,166 1,139.00p SI Trade
16:29:22 - 16-Oct-25
Unknown* 2 1,146.55992p SI Trade
Currency Conversion
16:29:22 - 16-Oct-25
Sell* 1,996 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 320 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 699 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 194 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 6 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 586 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 566 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 750 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 121 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 855 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Sell* 1,996 1,139.00p Automatic Execution
16:29:22 - 16-Oct-25
Buy* 723 1,139.50p Automatic Execution
16:29:21 - 16-Oct-25
Unknown* 0 1,150.03434p SI Trade
Currency Conversion
16:29:12 - 16-Oct-25
Buy* 942 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 1,498 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 542 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 229 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 1,101 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 840 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 94 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 45 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 1,147 1,139.50p Automatic Execution
16:29:12 - 16-Oct-25
Buy* 594 1,139.00p Automatic Execution
16:29:10 - 16-Oct-25
Buy* 27 1,139.00p Automatic Execution
16:29:10 - 16-Oct-25
Buy* 2,277 1,139.00p Automatic Execution
16:29:10 - 16-Oct-25
Buy* 5,162 1,139.00p SI Trade
16:29:07 - 16-Oct-25
Buy* 8 1,139.00p SI Trade
16:29:07 - 16-Oct-25
Buy* 1 1,139.00p SI Trade
16:29:07 - 16-Oct-25
Sell* 31 1,138.50p SI Trade
16:29:05 - 16-Oct-25
Buy* 1 1,139.00p SI Trade
16:29:05 - 16-Oct-25
Sell* 546 1,138.50p Automatic Execution
16:29:05 - 16-Oct-25
Sell* 125 1,138.50p Automatic Execution
16:29:05 - 16-Oct-25
Sell* 56 1,138.50p Automatic Execution
16:29:02 - 16-Oct-25
Sell* 369 1,138.50p Automatic Execution
16:29:02 - 16-Oct-25
Unknown* 0 1,138.50p SI Trade
16:29:02 - 16-Oct-25
Buy* 193 1,139.00p Automatic Execution
16:29:00 - 16-Oct-25
Buy* 2,396 1,139.00p SI Trade
16:28:47 - 16-Oct-25
Buy* 19 1,139.00p SI Trade
16:28:37 - 16-Oct-25
Unknown* 0 1,138.50p SI Trade
16:28:33 - 16-Oct-25
Buy* 2,420 1,139.00p SI Trade
16:28:26 - 16-Oct-25
Buy* 6 1,138.759p Suspected BUY Trade
16:28:26 - 16-Oct-25
Buy* 2,044 1,139.00p SI Trade
16:28:26 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:23 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:22 - 16-Oct-25
Buy* 400 1,139.00p SI Trade
16:28:22 - 16-Oct-25
Sell* 22 1,138.50p SI Trade
16:28:21 - 16-Oct-25
Unknown* 1 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 2 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 2 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 2 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 2 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 1 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 2 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 2 1,139.00p OTC Trade
16:28:19 - 16-Oct-25
Unknown* 3 1,139.00p OTC Trade
16:28:18 - 16-Oct-25
Unknown* 5 1,139.00p OTC Trade
16:28:18 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Unknown* 0 1,138.50p OTC Trade
16:28:15 - 16-Oct-25
Sell* 714 1,138.50p SI Trade
16:28:15 - 16-Oct-25
Sell* 42 1,138.50p SI Trade
16:28:15 - 16-Oct-25
Unknown* 6 1,138.50p OTC Trade
16:28:05 - 16-Oct-25
Unknown* 0 1,138.50p SI Trade
16:27:58 - 16-Oct-25
Sell* 60 1,138.50p SI Trade
16:27:53 - 16-Oct-25
Sell* 3,886 1,138.653p Ordinary
16:27:48 - 16-Oct-25
Sell* 4 1,138.50p SI Trade
16:27:46 - 16-Oct-25
Sell* 180 1,138.50p SI Trade
16:27:44 - 16-Oct-25
Buy* 2 1,139.00p SI Trade
16:27:44 - 16-Oct-25
Buy* 4 1,139.00p SI Trade
16:27:40 - 16-Oct-25
Sell* 6 1,138.50p SI Trade
16:27:38 - 16-Oct-25
Buy* 168 1,139.0916p Ordinary
16:27:38 - 16-Oct-25
Sell* 58 1,139.00p Automatic Execution
16:27:37 - 16-Oct-25
Buy* 155 1,139.50p SI Trade
16:27:34 - 16-Oct-25
Buy* 1 1,139.50p SI Trade
16:27:33 - 16-Oct-25
Sell* 1,597 1,139.00p Automatic Execution
16:27:33 - 16-Oct-25
Unknown* 0 1,139.00p SI Trade
16:27:29 - 16-Oct-25
Sell* 50 1,139.00p Automatic Execution
16:27:29 - 16-Oct-25
Sell* 142 1,139.00p Automatic Execution
16:27:29 - 16-Oct-25
Sell* 139 1,139.00p Automatic Execution
16:27:29 - 16-Oct-25
Sell* 1,576 1,139.00p Automatic Execution
16:27:29 - 16-Oct-25
Sell* 134 1,139.00p Automatic Execution
16:27:29 - 16-Oct-25
Sell* 750 1,139.00p Automatic Execution
16:27:29 - 16-Oct-25
Unknown* 0 1,139.50p SI Trade
16:27:24 - 16-Oct-25
Unknown* 0 1,139.00p OTC Trade
16:27:20 - 16-Oct-25
Unknown* 2 1,139.00p OTC Trade
16:27:20 - 16-Oct-25
Unknown* 1 1,139.00p OTC Trade
16:27:20 - 16-Oct-25
Unknown* 0 1,139.00p OTC Trade
16:27:20 - 16-Oct-25
Unknown* 1 1,139.00p OTC Trade
16:27:20 - 16-Oct-25
Sell* 11,885 1,139.00p SI Trade
16:27:20 - 16-Oct-25
Unknown* 36 1,139.00p OTC Trade
16:27:19 - 16-Oct-25
Buy* 438 1,139.275p Suspected BUY Trade
16:27:18 - 16-Oct-25
Unknown* 0 1,139.50p SI Trade
16:27:12 - 16-Oct-25
Buy* 450 1,139.50p Automatic Execution
16:27:12 - 16-Oct-25
Buy* 163 1,139.365p Ordinary
16:27:02 - 16-Oct-25
Buy* 8 1,139.50p SI Trade
16:27:02 - 16-Oct-25
Sell* 87 1,139.00p SI Trade
16:27:00 - 16-Oct-25
Sell* 1 1,139.00p SI Trade
16:27:00 - 16-Oct-25
Unknown* 0 1,150.03434p SI Trade
Currency Conversion
16:26:56 - 16-Oct-25
Unknown* 2 1,146.55992p SI Trade
Currency Conversion
16:26:56 - 16-Oct-25
Buy* 87 1,139.50p SI Trade
16:26:53 - 16-Oct-25
Unknown* 0 1,150.03434p SI Trade
Currency Conversion
16:26:47 - 16-Oct-25
Buy* 615 1,139.50p Automatic Execution
16:26:47 - 16-Oct-25
Buy* 596 1,139.50p Automatic Execution
16:26:47 - 16-Oct-25
Buy* 3,000 1,139.50p Automatic Execution
16:26:47 - 16-Oct-25
Buy* 1,597 1,139.50p Automatic Execution
16:26:47 - 16-Oct-25
Sell* 170 1,139.00p Automatic Execution
16:26:45 - 16-Oct-25
Sell* 170 1,139.00p Automatic Execution
16:26:45 - 16-Oct-25
Buy* 2 1,139.50p SI Trade
16:26:43 - 16-Oct-25
Sell* 7 1,139.00p Automatic Execution
16:26:43 - 16-Oct-25
Buy* 1,468 1,139.50p SI Trade
16:26:42 - 16-Oct-25
Buy* 35 1,139.50p SI Trade
16:26:42 - 16-Oct-25
Buy* 50 1,139.50p SI Trade
16:26:39 - 16-Oct-25
Sell* 1,757 1,139.1532p Ordinary
16:26:34 - 16-Oct-25
FTSE 100 Latest
Value9,436.09
Change0.00