| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020,720 | 1,215.0018p | Suspected BUY Trade |
16:36:58 - 28-Jan-26 |
| Buy* | 123,800 | 1,218.66885p | SI Trade Negotiated Trade |
16:36:23 - 28-Jan-26 |
| Buy* | 26,308 | 1,208.00p | Automatic Execution |
16:36:05 - 28-Jan-26 |
| Buy* | 100,000 | 1,208.00p | Automatic Execution |
16:36:05 - 28-Jan-26 |
| Sell* | 1,727 | 1,208.00p | Automatic Execution |
16:36:00 - 28-Jan-26 |
| Sell* | 10,185 | 1,208.00p | SI Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 2,282 | 1,208.00p | SI Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 8,754,416 | 1,208.00p | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Buy* | 203 | 1,211.50p | Automatic Execution |
16:29:59 - 28-Jan-26 |
| Buy* | 122 | 1,211.3602p | Ordinary |
16:29:56 - 28-Jan-26 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:29:55 - 28-Jan-26 |
| Sell* | 13 | 1,211.00p | SI Trade |
16:29:55 - 28-Jan-26 |
| Buy* | 6,300 | 1,211.373p | Suspected BUY Trade |
16:29:54 - 28-Jan-26 |
| Buy* | 9 | 1,211.50p | SI Trade |
16:29:50 - 28-Jan-26 |
| Buy* | 409 | 1,211.283p | Ordinary |
16:29:45 - 28-Jan-26 |
| Buy* | 4 | 1,211.50p | SI Trade |
16:29:45 - 28-Jan-26 |
| Buy* | 160 | 1,211.50p | SI Trade |
16:29:45 - 28-Jan-26 |
| Buy* | 1 | 1,211.50p | SI Trade |
16:29:45 - 28-Jan-26 |
| Buy* | 100 | 1,211.50p | SI Trade |
16:29:45 - 28-Jan-26 |
| Unknown* | 47 | 1,211.25p | SI Trade |
16:29:45 - 28-Jan-26 |
| Buy* | 300 | 1,211.335p | Ordinary |
16:29:43 - 28-Jan-26 |
| Buy* | 106 | 1,211.50p | SI Trade |
16:29:42 - 28-Jan-26 |
| Sell* | 245 | 1,211.00p | Automatic Execution |
16:29:42 - 28-Jan-26 |
| Sell* | 302 | 1,211.00p | Automatic Execution |
16:29:41 - 28-Jan-26 |
| Sell* | 248 | 1,211.00p | Automatic Execution |
16:29:40 - 28-Jan-26 |
| Buy* | 328 | 1,211.304p | Ordinary |
16:29:39 - 28-Jan-26 |
| Buy* | 170 | 1,211.50p | SI Trade |
16:29:37 - 28-Jan-26 |
| Sell* | 10 | 1,211.00p | SI Trade |
16:29:37 - 28-Jan-26 |
| Buy* | 410 | 1,211.303p | Ordinary |
16:29:36 - 28-Jan-26 |
| Sell* | 41 | 1,211.1546p | Ordinary |
16:29:34 - 28-Jan-26 |
| Sell* | 411 | 1,211.00p | Automatic Execution |
16:29:27 - 28-Jan-26 |
| Buy* | 1 | 1,211.50p | SI Trade |
16:29:26 - 28-Jan-26 |
| Sell* | 820 | 1,211.1464p | Ordinary |
16:29:25 - 28-Jan-26 |
| Buy* | 78 | 1,211.50p | SI Trade |
16:29:24 - 28-Jan-26 |
| Buy* | 8 | 1,211.50p | SI Trade |
16:29:23 - 28-Jan-26 |
| Buy* | 577 | 1,211.29p | Ordinary |
16:29:22 - 28-Jan-26 |
| Buy* | 820 | 1,211.345p | Ordinary |
16:29:20 - 28-Jan-26 |
| Sell* | 1 | 1,211.00p | SI Trade |
16:29:13 - 28-Jan-26 |
| Buy* | 204 | 1,211.288p | Ordinary |
16:29:12 - 28-Jan-26 |
| Buy* | 10 | 1,211.50p | SI Trade |
16:29:11 - 28-Jan-26 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:29:10 - 28-Jan-26 |
| Sell* | 26 | 1,211.1464p | Ordinary |
16:29:09 - 28-Jan-26 |
| Buy* | 410 | 1,211.50p | SI Trade |
16:29:06 - 28-Jan-26 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:29:03 - 28-Jan-26 |
| Buy* | 50 | 1,211.50p | SI Trade |
16:29:02 - 28-Jan-26 |
| Sell* | 83 | 1,211.00p | Automatic Execution |
16:29:02 - 28-Jan-26 |
| Sell* | 1 | 1,211.00p | Automatic Execution |
16:29:02 - 28-Jan-26 |
| Unknown* | 0 | 1,211.50p | SI Trade |
16:29:01 - 28-Jan-26 |
| Buy* | 410 | 1,211.312p | Ordinary |
16:29:00 - 28-Jan-26 |
| Sell* | 447 | 1,211.1466p | Ordinary |
16:29:00 - 28-Jan-26 |
| Sell* | 115 | 1,211.00p | Automatic Execution |
16:29:00 - 28-Jan-26 |
| Sell* | 66 | 1,211.00p | Automatic Execution |
16:29:00 - 28-Jan-26 |
| Sell* | 10 | 1,211.00p | SI Trade |
16:28:59 - 28-Jan-26 |
| Sell* | 3,218 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 750 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 988 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 793 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 659 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 1,343 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 2,249 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 10 | 1,211.00p | SI Trade |
16:28:56 - 28-Jan-26 |
| Sell* | 738 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 181 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 377 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 337 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 1,395 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 254 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 1,537 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 337 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Sell* | 117 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 1,800 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 697 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 750 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 1,283 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 2,262 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 100 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 1,767 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 790 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 631 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 337 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 622 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Buy* | 1,170 | 1,211.00p | Automatic Execution |
16:28:56 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:28:55 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:28:55 - 28-Jan-26 |
| Buy* | 3,411 | 1,211.00p | Automatic Execution |
16:28:53 - 28-Jan-26 |
| Buy* | 3,419 | 1,211.00p | Automatic Execution |
16:28:53 - 28-Jan-26 |
| Buy* | 56 | 1,211.00p | Automatic Execution |
16:28:53 - 28-Jan-26 |
| Buy* | 74 | 1,211.00p | Automatic Execution |
16:28:53 - 28-Jan-26 |
| Buy* | 16 | 1,211.00p | SI Trade |
16:28:48 - 28-Jan-26 |
| Sell* | 3,030 | 1,210.50p | Automatic Execution |
16:28:48 - 28-Jan-26 |
| Sell* | 1,970 | 1,210.50p | Automatic Execution |
16:28:48 - 28-Jan-26 |
| Buy* | 493 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Buy* | 1,736 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Buy* | 3,545 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Buy* | 835 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Sell* | 130 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Sell* | 724 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Sell* | 952 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Sell* | 2,352 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Sell* | 243 | 1,210.50p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Buy* | 70 | 1,211.00p | Automatic Execution |
16:28:44 - 28-Jan-26 |
| Sell* | 9,081 | 1,210.50p | SI Trade |
16:28:43 - 28-Jan-26 |
| Sell* | 157 | 1,210.50p | SI Trade |
16:28:43 - 28-Jan-26 |
| Buy* | 610 | 1,211.00p | SI Trade |
16:28:39 - 28-Jan-26 |
| Buy* | 4 | 1,211.00p | SI Trade |
16:28:37 - 28-Jan-26 |
| Sell* | 1 | 1,210.50p | SI Trade |
16:28:37 - 28-Jan-26 |
| Buy* | 84 | 1,210.945p | Ordinary |
16:28:36 - 28-Jan-26 |
| Buy* | 1,422 | 1,210.81p | Ordinary |
16:28:36 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:28:33 - 28-Jan-26 |
| Buy* | 410 | 1,210.881p | SI Trade |
16:28:32 - 28-Jan-26 |
| Sell* | 2,351 | 1,210.7242p | Ordinary |
16:28:31 - 28-Jan-26 |
| Buy* | 210 | 1,211.00p | Automatic Execution |
16:28:30 - 28-Jan-26 |
| Buy* | 1,619 | 1,211.00p | Automatic Execution |
16:28:30 - 28-Jan-26 |
| Buy* | 71 | 1,211.00p | Automatic Execution |
16:28:30 - 28-Jan-26 |
| Unknown* | 0 | 1,210.50p | SI Trade |
16:28:29 - 28-Jan-26 |
| Buy* | 100 | 1,211.00p | SI Trade |
16:28:27 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:28:27 - 28-Jan-26 |
| Sell* | 411 | 1,210.50p | Automatic Execution |
16:28:27 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:28:25 - 28-Jan-26 |
| Buy* | 409 | 1,210.806p | Ordinary |
16:28:23 - 28-Jan-26 |
| Buy* | 301 | 1,211.00p | Automatic Execution |
16:28:21 - 28-Jan-26 |
| Buy* | 750 | 1,211.00p | Automatic Execution |
16:28:21 - 28-Jan-26 |
| Buy* | 374 | 1,211.00p | Automatic Execution |
16:28:21 - 28-Jan-26 |
| Buy* | 5,000 | 1,210.95p | Suspected BUY Trade |
16:28:20 - 28-Jan-26 |
| Buy* | 1 | 1,211.00p | SI Trade |
16:28:19 - 28-Jan-26 |
| Buy* | 1 | 1,211.00p | SI Trade |
16:28:19 - 28-Jan-26 |
| Buy* | 1 | 1,211.00p | SI Trade |
16:28:18 - 28-Jan-26 |
| Buy* | 78 | 1,211.00p | Automatic Execution |
16:28:18 - 28-Jan-26 |
| Buy* | 1 | 1,211.00p | SI Trade |
16:28:05 - 28-Jan-26 |
| Sell* | 175 | 1,210.50p | SI Trade |
16:28:05 - 28-Jan-26 |
| Buy* | 100 | 1,211.00p | SI Trade |
16:28:05 - 28-Jan-26 |
| Buy* | 72 | 1,211.00p | Automatic Execution |
16:28:05 - 28-Jan-26 |
| Buy* | 1,256 | 1,211.00p | Automatic Execution |
16:28:02 - 28-Jan-26 |
| Buy* | 1,439 | 1,211.00p | Automatic Execution |
16:28:01 - 28-Jan-26 |
| Buy* | 82 | 1,211.00p | SI Trade |
16:28:00 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:58 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:58 - 28-Jan-26 |
| Sell* | 2 | 1,210.50p | SI Trade |
16:27:58 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 1 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | OTC Trade |
16:27:57 - 28-Jan-26 |
| Buy* | 326 | 1,211.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Buy* | 585 | 1,211.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Buy* | 325 | 1,211.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Buy* | 326 | 1,211.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Buy* | 337 | 1,211.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Buy* | 346 | 1,211.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Buy* | 77 | 1,211.00p | Automatic Execution |
16:27:53 - 28-Jan-26 |
| Buy* | 1 | 1,211.00p | SI Trade |
16:27:51 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:27:51 - 28-Jan-26 |
| Buy* | 2 | 1,211.00p | SI Trade |
16:27:51 - 28-Jan-26 |
| Buy* | 2 | 1,211.00p | SI Trade |
16:27:51 - 28-Jan-26 |
| Buy* | 98 | 1,211.00p | SI Trade |
16:27:51 - 28-Jan-26 |
| Sell* | 1 | 1,210.50p | SI Trade |
16:27:51 - 28-Jan-26 |
| Buy* | 4 | 1,211.00p | SI Trade |
16:27:51 - 28-Jan-26 |
| Buy* | 25 | 1,210.754p | Ordinary |
16:27:42 - 28-Jan-26 |
| Buy* | 532 | 1,211.00p | SI Trade |
16:27:40 - 28-Jan-26 |
| Sell* | 94 | 1,210.50p | Automatic Execution |
16:27:39 - 28-Jan-26 |
| Buy* | 540 | 1,211.00p | Automatic Execution |
16:27:39 - 28-Jan-26 |
| Buy* | 73 | 1,211.00p | Automatic Execution |
16:27:39 - 28-Jan-26 |
| Unknown* | 0 | 1,211.00p | SI Trade |
16:27:38 - 28-Jan-26 |
| Buy* | 8 | 1,211.00p | SI Trade |
16:27:38 - 28-Jan-26 |
| Buy* | 4 | 1,211.00p | SI Trade |
16:27:37 - 28-Jan-26 |
| Buy* | 20 | 1,211.00p | SI Trade |
16:27:37 - 28-Jan-26 |
| Buy* | 20 | 1,210.955p | Ordinary |
16:27:35 - 28-Jan-26 |
| Buy* | 225 | 1,210.818p | Suspected BUY Trade |
16:27:34 - 28-Jan-26 |
| Buy* | 106 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 337 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 130 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 417 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 1,198 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 337 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 580 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 296 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 494 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 541 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 223 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 114 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 1,522 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 273 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 44 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 572 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 580 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 429 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 337 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 29 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 1 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 617 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 5,653 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 1,712 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 3,500 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 402 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |
| Buy* | 569 | 1,211.00p | Automatic Execution |
16:27:32 - 28-Jan-26 |