| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,072 | 1,271.50p | SI Trade |
17:12:28 - 08-Jan-26 |
| Buy* | 24,743 | 1,271.50p | SI Trade |
17:12:28 - 08-Jan-26 |
| Buy* | 9,460 | 1,271.50p | SI Trade |
17:12:28 - 08-Jan-26 |
| Buy* | 19,196 | 1,271.50p | SI Trade |
17:12:28 - 08-Jan-26 |
| Buy* | 19,062 | 1,271.50p | SI Trade |
17:12:28 - 08-Jan-26 |
| Buy* | 12,006 | 1,271.25p | SI Trade Negotiated Trade |
16:56:11 - 08-Jan-26 |
| Buy* | 5,064 | 1,272.50p | SI Trade Negotiated Trade |
16:51:19 - 08-Jan-26 |
| Buy* | 11,218 | 1,272.50p | Automatic Execution |
16:39:09 - 08-Jan-26 |
| Buy* | 3,612 | 1,272.50p | Automatic Execution |
16:39:09 - 08-Jan-26 |
| Buy* | 100 | 1,272.50p | Automatic Execution |
16:38:23 - 08-Jan-26 |
| Buy* | 64,364 | 1,272.50p | Automatic Execution |
16:37:33 - 08-Jan-26 |
| Buy* | 25,388 | 1,272.50p | Automatic Execution |
16:37:33 - 08-Jan-26 |
| Unknown* | 7,700 | 1,272.50p | OTC Trade |
16:37:08 - 08-Jan-26 |
| Unknown* | 1,044 | 1,272.50p | OTC Trade |
16:37:08 - 08-Jan-26 |
| Unknown* | 40 | 1,272.50p | Negotiated Trade OTC Trade |
16:35:06 - 08-Jan-26 |
| Buy* | 403 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 4,129 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 5 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 30,989 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 31 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 7 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 7 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 188,789 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 239 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 12 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 18 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 1,367 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 431 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 43,575 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 83 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 2,733 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 87 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 12,881 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 9 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 33 | 1,272.50p | SI Trade |
16:35:05 - 08-Jan-26 |
| Buy* | 2 | 1,272.50p | Automatic Execution |
16:35:05 - 08-Jan-26 |
| Buy* | 7,000 | 1,272.50p | Automatic Execution |
16:35:05 - 08-Jan-26 |
| Buy* | 3,413,786 | 1,272.50p | Suspected BUY Trade |
16:35:05 - 08-Jan-26 |
| Unknown* | 2,536,000 | 1,269.00p | OTC Trade |
16:32:48 - 08-Jan-26 |
| Unknown* | 2,536,000 | 1,269.00p | OTC Trade |
16:32:48 - 08-Jan-26 |
| Sell* | 62 | 1,268.9005p | Ordinary |
16:29:57 - 08-Jan-26 |
| Buy* | 1 | 1,269.50p | SI Trade |
16:29:56 - 08-Jan-26 |
| Sell* | 812 | 1,269.00p | Automatic Execution |
16:29:55 - 08-Jan-26 |
| Buy* | 147 | 1,269.50p | Automatic Execution |
16:29:55 - 08-Jan-26 |
| Buy* | 38 | 1,269.00p | Automatic Execution |
16:29:55 - 08-Jan-26 |
| Buy* | 23 | 1,269.00p | SI Trade |
16:29:55 - 08-Jan-26 |
| Buy* | 572 | 1,269.00p | Automatic Execution |
16:29:54 - 08-Jan-26 |
| Buy* | 78 | 1,269.00p | SI Trade |
16:29:52 - 08-Jan-26 |
| Unknown* | 0 | 1,269.00p | SI Trade |
16:29:48 - 08-Jan-26 |
| Unknown* | 10 | 1,269.00p | SI Trade |
16:29:48 - 08-Jan-26 |
| Unknown* | 34 | 1,269.00p | SI Trade |
16:29:48 - 08-Jan-26 |
| Unknown* | 0 | 1,268.50p | SI Trade |
16:29:48 - 08-Jan-26 |
| Buy* | 85 | 1,269.00p | SI Trade |
16:29:46 - 08-Jan-26 |
| Buy* | 172 | 1,269.00p | SI Trade |
16:29:46 - 08-Jan-26 |
| Sell* | 139 | 1,268.7005p | Ordinary |
16:29:45 - 08-Jan-26 |
| Buy* | 611 | 1,269.00p | SI Trade |
16:29:44 - 08-Jan-26 |
| Unknown* | 709 | 1,268.75p | SI Trade |
16:29:41 - 08-Jan-26 |
| Unknown* | 0 | 1,269.00p | SI Trade |
16:29:41 - 08-Jan-26 |
| Buy* | 100 | 1,269.00p | Automatic Execution |
16:29:36 - 08-Jan-26 |
| Unknown* | 0 | 1,269.50p | SI Trade |
16:29:33 - 08-Jan-26 |
| Buy* | 70 | 1,269.00p | Automatic Execution |
16:29:33 - 08-Jan-26 |
| Buy* | 35 | 1,269.00p | Automatic Execution |
16:29:33 - 08-Jan-26 |
| Buy* | 50 | 1,269.00p | Automatic Execution |
16:29:33 - 08-Jan-26 |
| Buy* | 35 | 1,269.00p | Automatic Execution |
16:29:33 - 08-Jan-26 |
| Buy* | 35 | 1,269.00p | Automatic Execution |
16:29:33 - 08-Jan-26 |
| Unknown* | 695 | 1,269.00p | SI Trade |
16:29:30 - 08-Jan-26 |
| Unknown* | 94 | 1,269.00p | SI Trade |
16:29:24 - 08-Jan-26 |
| Buy* | 420 | 1,269.00p | Automatic Execution |
16:29:23 - 08-Jan-26 |
| Sell* | 785 | 1,269.00p | Automatic Execution |
16:29:23 - 08-Jan-26 |
| Sell* | 10 | 1,269.00p | Automatic Execution |
16:29:23 - 08-Jan-26 |
| Sell* | 92 | 1,269.00p | Automatic Execution |
16:29:23 - 08-Jan-26 |
| Buy* | 4 | 1,269.25p | SI Trade |
16:29:22 - 08-Jan-26 |
| Sell* | 42 | 1,269.00p | SI Trade |
16:29:20 - 08-Jan-26 |
| Buy* | 125 | 1,269.50p | SI Trade |
16:29:20 - 08-Jan-26 |
| Sell* | 1 | 1,269.00p | SI Trade |
16:29:20 - 08-Jan-26 |
| Buy* | 1 | 1,269.50p | SI Trade |
16:29:20 - 08-Jan-26 |
| Buy* | 10 | 1,269.00p | Automatic Execution |
16:29:20 - 08-Jan-26 |
| Unknown* | 0 | 1,268.50p | SI Trade |
16:29:17 - 08-Jan-26 |
| Sell* | 10,942 | 1,268.154p | Ordinary |
16:29:11 - 08-Jan-26 |
| Sell* | 8 | 1,268.50p | SI Trade |
16:29:11 - 08-Jan-26 |
| Buy* | 573 | 1,268.50p | Automatic Execution |
16:29:11 - 08-Jan-26 |
| Buy* | 21 | 1,268.50p | Automatic Execution |
16:29:11 - 08-Jan-26 |
| Buy* | 1,200 | 1,268.50p | Automatic Execution |
16:29:11 - 08-Jan-26 |
| Sell* | 94 | 1,268.50p | SI Trade |
16:29:10 - 08-Jan-26 |
| Sell* | 306 | 1,268.00p | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Buy* | 3 | 1,268.50p | SI Trade |
16:28:59 - 08-Jan-26 |
| Sell* | 402 | 1,268.00p | Automatic Execution |
16:28:59 - 08-Jan-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
16:28:58 - 08-Jan-26 |
| Buy* | 1 | 1,268.50p | SI Trade |
16:28:58 - 08-Jan-26 |
| Buy* | 90 | 1,269.00p | SI Trade |
16:28:49 - 08-Jan-26 |
| Buy* | 1,201 | 1,269.00p | SI Trade |
16:28:49 - 08-Jan-26 |
| Buy* | 1,341 | 1,268.75p | SI Trade |
16:28:47 - 08-Jan-26 |
| Sell* | 868 | 1,268.50p | Automatic Execution |
16:28:47 - 08-Jan-26 |
| Sell* | 651 | 1,268.50p | Automatic Execution |
16:28:47 - 08-Jan-26 |
| Sell* | 1,100 | 1,268.50p | Automatic Execution |
16:28:47 - 08-Jan-26 |
| Sell* | 759 | 1,268.50p | Automatic Execution |
16:28:47 - 08-Jan-26 |
| Sell* | 8 | 1,268.50p | Automatic Execution |
16:28:47 - 08-Jan-26 |
| Sell* | 71 | 1,268.50p | Automatic Execution |
16:28:47 - 08-Jan-26 |
| Sell* | 338 | 1,268.50p | Automatic Execution |
16:28:47 - 08-Jan-26 |
| Buy* | 1 | 1,269.00p | SI Trade |
16:28:44 - 08-Jan-26 |
| Buy* | 280 | 1,269.00p | Automatic Execution |
16:28:38 - 08-Jan-26 |
| Buy* | 270 | 1,269.00p | Automatic Execution |
16:28:38 - 08-Jan-26 |
| Buy* | 321 | 1,269.00p | Automatic Execution |
16:28:38 - 08-Jan-26 |
| Buy* | 787 | 1,269.00p | Automatic Execution |
16:28:38 - 08-Jan-26 |
| Buy* | 280 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 270 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 78 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 1,030 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 280 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 270 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 328 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 780 | 1,269.00p | Automatic Execution |
16:28:37 - 08-Jan-26 |
| Buy* | 58 | 1,268.995p | Ordinary |
16:28:36 - 08-Jan-26 |
| Buy* | 86 | 1,269.00p | SI Trade |
16:28:36 - 08-Jan-26 |
| Buy* | 1 | 1,269.00p | SI Trade |
16:28:36 - 08-Jan-26 |
| Buy* | 94 | 1,269.00p | Automatic Execution |
16:28:36 - 08-Jan-26 |
| Buy* | 186 | 1,269.00p | Automatic Execution |
16:28:36 - 08-Jan-26 |
| Buy* | 178 | 1,269.00p | Automatic Execution |
16:28:36 - 08-Jan-26 |
| Buy* | 92 | 1,269.00p | Automatic Execution |
16:28:36 - 08-Jan-26 |
| Buy* | 1,108 | 1,269.00p | Automatic Execution |
16:28:36 - 08-Jan-26 |
| Buy* | 208 | 1,269.00p | Automatic Execution |
16:28:35 - 08-Jan-26 |
| Buy* | 72 | 1,269.00p | Automatic Execution |
16:28:35 - 08-Jan-26 |
| Buy* | 270 | 1,269.00p | Automatic Execution |
16:28:35 - 08-Jan-26 |
| Buy* | 858 | 1,269.00p | Automatic Execution |
16:28:35 - 08-Jan-26 |
| Buy* | 250 | 1,269.00p | Automatic Execution |
16:28:35 - 08-Jan-26 |
| Buy* | 280 | 1,269.00p | Automatic Execution |
16:28:34 - 08-Jan-26 |
| Buy* | 270 | 1,269.00p | Automatic Execution |
16:28:34 - 08-Jan-26 |
| Buy* | 1,108 | 1,269.00p | Automatic Execution |
16:28:34 - 08-Jan-26 |
| Buy* | 280 | 1,269.00p | Automatic Execution |
16:28:33 - 08-Jan-26 |
| Buy* | 270 | 1,269.00p | Automatic Execution |
16:28:33 - 08-Jan-26 |
| Buy* | 302 | 1,269.00p | Automatic Execution |
16:28:33 - 08-Jan-26 |
| Buy* | 381 | 1,269.00p | Automatic Execution |
16:28:33 - 08-Jan-26 |
| Buy* | 425 | 1,269.00p | Automatic Execution |
16:28:33 - 08-Jan-26 |
| Buy* | 886 | 1,269.00p | Automatic Execution |
16:28:32 - 08-Jan-26 |
| Sell* | 9,434 | 1,268.50p | SI Trade |
16:28:32 - 08-Jan-26 |
| Buy* | 597 | 1,269.00p | Automatic Execution |
16:28:31 - 08-Jan-26 |
| Buy* | 597 | 1,269.00p | Automatic Execution |
16:28:31 - 08-Jan-26 |
| Buy* | 597 | 1,269.00p | Automatic Execution |
16:28:30 - 08-Jan-26 |
| Buy* | 4 | 1,269.00p | SI Trade |
16:28:29 - 08-Jan-26 |
| Unknown* | 0 | 1,268.50p | SI Trade |
16:28:29 - 08-Jan-26 |
| Buy* | 114 | 1,269.00p | Automatic Execution |
16:28:29 - 08-Jan-26 |
| Buy* | 705 | 1,269.00p | Automatic Execution |
16:28:29 - 08-Jan-26 |
| Buy* | 364 | 1,269.00p | Automatic Execution |
16:28:28 - 08-Jan-26 |
| Buy* | 366 | 1,269.00p | Automatic Execution |
16:28:28 - 08-Jan-26 |
| Buy* | 89 | 1,269.00p | Automatic Execution |
16:28:28 - 08-Jan-26 |
| Buy* | 819 | 1,269.00p | Automatic Execution |
16:28:27 - 08-Jan-26 |
| Buy* | 819 | 1,269.00p | Automatic Execution |
16:28:26 - 08-Jan-26 |
| Buy* | 181 | 1,269.00p | Automatic Execution |
16:28:26 - 08-Jan-26 |
| Buy* | 120 | 1,269.00p | SI Trade |
16:28:25 - 08-Jan-26 |
| Buy* | 4,470 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 713 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 817 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 572 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 625 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 1,186 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 776 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 551 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 1,908 | 1,269.00p | Automatic Execution |
16:28:25 - 08-Jan-26 |
| Buy* | 597 | 1,268.50p | Automatic Execution |
16:28:23 - 08-Jan-26 |
| Sell* | 105 | 1,268.00p | SI Trade |
16:28:22 - 08-Jan-26 |
| Buy* | 103 | 1,268.50p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Buy* | 494 | 1,268.50p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Buy* | 819 | 1,268.50p | Automatic Execution |
16:28:21 - 08-Jan-26 |
| Buy* | 145 | 1,268.50p | SI Trade |
16:28:20 - 08-Jan-26 |
| Buy* | 595 | 1,268.50p | Automatic Execution |
16:28:20 - 08-Jan-26 |
| Buy* | 224 | 1,268.50p | Automatic Execution |
16:28:20 - 08-Jan-26 |
| Buy* | 476 | 1,268.50p | Automatic Execution |
16:28:19 - 08-Jan-26 |
| Buy* | 36 | 1,268.50p | Automatic Execution |
16:28:18 - 08-Jan-26 |
| Buy* | 783 | 1,268.50p | Automatic Execution |
16:28:18 - 08-Jan-26 |
| Buy* | 796 | 1,268.29p | Ordinary |
16:28:17 - 08-Jan-26 |
| Buy* | 100 | 1,268.50p | SI Trade |
16:28:17 - 08-Jan-26 |
| Buy* | 819 | 1,268.50p | Automatic Execution |
16:28:17 - 08-Jan-26 |
| Buy* | 450 | 1,268.50p | Automatic Execution |
16:28:16 - 08-Jan-26 |
| Buy* | 179 | 1,268.50p | Automatic Execution |
16:28:16 - 08-Jan-26 |
| Buy* | 169 | 1,268.50p | Automatic Execution |
16:28:14 - 08-Jan-26 |
| Buy* | 224 | 1,268.50p | Automatic Execution |
16:28:14 - 08-Jan-26 |
| Buy* | 1 | 1,268.50p | SI Trade |
16:28:09 - 08-Jan-26 |
| Sell* | 15 | 1,268.00p | SI Trade |
16:28:09 - 08-Jan-26 |
| Sell* | 21,698 | 1,267.867p | Ordinary |
16:28:09 - 08-Jan-26 |
| Sell* | 60 | 1,268.2005p | Ordinary |
16:28:08 - 08-Jan-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
16:28:08 - 08-Jan-26 |
| Unknown* | 0 | 1,268.50p | SI Trade |
16:28:07 - 08-Jan-26 |
| Sell* | 393 | 1,268.00p | Automatic Execution |
16:28:07 - 08-Jan-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
16:28:05 - 08-Jan-26 |
| Buy* | 95 | 1,268.50p | SI Trade |
16:28:05 - 08-Jan-26 |
| Buy* | 1,036 | 1,268.50p | SI Trade |
16:28:02 - 08-Jan-26 |
| Buy* | 181 | 1,268.50p | SI Trade |
16:28:02 - 08-Jan-26 |
| Buy* | 525 | 1,268.50p | SI Trade |
16:28:02 - 08-Jan-26 |
| Buy* | 1,100 | 1,268.50p | Automatic Execution |
16:27:59 - 08-Jan-26 |
| Sell* | 185 | 1,268.00p | Automatic Execution |
16:27:59 - 08-Jan-26 |
| Buy* | 900 | 1,268.50p | Automatic Execution |
16:27:59 - 08-Jan-26 |
| Sell* | 371 | 1,268.00p | Automatic Execution |
16:27:59 - 08-Jan-26 |
| Buy* | 93 | 1,268.50p | SI Trade |
16:27:58 - 08-Jan-26 |
| Sell* | 450 | 1,268.00p | Automatic Execution |
16:27:58 - 08-Jan-26 |
| Buy* | 126 | 1,268.50p | Automatic Execution |
16:27:58 - 08-Jan-26 |
| Buy* | 414 | 1,268.50p | Automatic Execution |
16:27:58 - 08-Jan-26 |
| Buy* | 360 | 1,268.50p | Automatic Execution |
16:27:58 - 08-Jan-26 |
| Sell* | 450 | 1,268.00p | Automatic Execution |
16:27:58 - 08-Jan-26 |
| Buy* | 1 | 1,268.50p | Automatic Execution |
16:27:58 - 08-Jan-26 |
| Buy* | 1,099 | 1,268.50p | Automatic Execution |
16:27:58 - 08-Jan-26 |