Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,030 1,230.40p Automatic Execution
 11:04:55 - 21-Apr-26
Buy* 125 1,230.60p Automatic Execution
 11:04:53 - 21-Apr-26
Buy* 1 1,230.739p Suspected BUY Trade
 11:04:50 - 21-Apr-26
Buy* 100 1,230.80p SI Trade
 11:04:42 - 21-Apr-26
Sell* 374 1,230.80p Automatic Execution
 11:04:35 - 21-Apr-26
Buy* 170 1,231.00p SI Trade
 11:04:30 - 21-Apr-26
Buy* 2 1,231.20p SI Trade
 11:04:28 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:27 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:26 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:25 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:25 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:25 - 21-Apr-26
Buy* 8 1,231.20p SI Trade
 11:04:25 - 21-Apr-26
Buy* 1 1,231.20p SI Trade
 11:04:25 - 21-Apr-26
Buy* 141 1,231.20p SI Trade
 11:04:25 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:24 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:24 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:24 - 21-Apr-26
Unknown* 0 1,231.20p OTC Trade
 11:04:24 - 21-Apr-26
Sell* 43 1,230.80p SI Trade
 11:04:22 - 21-Apr-26
Sell* 81 1,230.80p SI Trade
 11:04:22 - 21-Apr-26
Sell* 70 1,230.80p SI Trade
 11:04:22 - 21-Apr-26
Sell* 262 1,230.80p SI Trade
 11:04:22 - 21-Apr-26
Sell* 365 1,231.00p Automatic Execution
 11:04:20 - 21-Apr-26
Sell* 285 1,231.00p Automatic Execution
 11:04:20 - 21-Apr-26
Buy* 1 1,231.40p SI Trade
 11:04:18 - 21-Apr-26
Buy* 521 1,231.00p Automatic Execution
 11:04:18 - 21-Apr-26
Sell* 300 1,231.00p Automatic Execution
 11:04:18 - 21-Apr-26
Sell* 363 1,231.00p Automatic Execution
 11:04:18 - 21-Apr-26
Sell* 547 1,231.40p Automatic Execution
 11:04:18 - 21-Apr-26
Sell* 942 1,231.40p Automatic Execution
 11:04:18 - 21-Apr-26
Sell* 349 1,231.40p Automatic Execution
 11:04:18 - 21-Apr-26
Sell* 942 1,231.40p Automatic Execution
 11:04:18 - 21-Apr-26
Buy* 2 1,231.80p SI Trade
 11:04:08 - 21-Apr-26
Sell* 98 1,231.60p Automatic Execution
 11:04:06 - 21-Apr-26
Sell* 1,026 1,231.60p Automatic Execution
 11:04:06 - 21-Apr-26
Buy* 613 1,231.80p Automatic Execution
 11:04:06 - 21-Apr-26
Buy* 387 1,231.60p Automatic Execution
 11:04:05 - 21-Apr-26
Buy* 9,334 1,231.628p Ordinary
 11:04:03 - 21-Apr-26
Buy* 2 1,231.60p Automatic Execution
 11:04:03 - 21-Apr-26
Sell* 14 1,231.60p Automatic Execution
 11:04:03 - 21-Apr-26
Buy* 2 1,231.80p SI Trade
 11:04:02 - 21-Apr-26
Buy* 33 1,231.80p SI Trade
 11:03:55 - 21-Apr-26
Buy* 600 1,231.80p SI Trade
 11:03:48 - 21-Apr-26
Buy* 5 1,231.80p SI Trade
 11:03:42 - 21-Apr-26
Buy* 1 1,231.80p SI Trade
 11:03:42 - 21-Apr-26
Buy* 8 1,231.80p SI Trade
 11:03:40 - 21-Apr-26
Buy* 200 1,231.80p SI Trade
 11:03:40 - 21-Apr-26
Buy* 40 1,231.80p SI Trade
 11:03:40 - 21-Apr-26
Buy* 166 1,231.80p SI Trade
 11:03:40 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:03:36 - 21-Apr-26
Buy* 15 1,231.80p SI Trade
 11:03:36 - 21-Apr-26
Buy* 181 1,231.564p Suspected BUY Trade
 11:03:35 - 21-Apr-26
Buy* 180 1,231.80p SI Trade
 11:03:34 - 21-Apr-26
Unknown* 0 1,231.20p SI Trade
 11:03:31 - 21-Apr-26
Sell* 822 1,231.40p Automatic Execution
 11:03:26 - 21-Apr-26
Sell* 93 1,231.40p Automatic Execution
 11:03:26 - 21-Apr-26
Sell* 832 1,231.40p Automatic Execution
 11:03:26 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:03:19 - 21-Apr-26
Buy* 24 1,231.80p SI Trade
 11:03:19 - 21-Apr-26
Buy* 100 1,231.80p SI Trade
 11:03:19 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:03:19 - 21-Apr-26
Buy* 42 1,231.80p SI Trade
 11:03:13 - 21-Apr-26
Sell* 28 1,231.40p SI Trade
 11:03:13 - 21-Apr-26
Unknown* 2 1,231.80p OTC Trade
 11:03:08 - 21-Apr-26
Buy* 2 1,231.80p SI Trade
 11:03:06 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:03:02 - 21-Apr-26
Buy* 9 1,231.80p SI Trade
 11:03:00 - 21-Apr-26
Sell* 302 1,231.20p SI Trade
 11:03:00 - 21-Apr-26
Unknown* 302 1,231.20p OTC Trade
 11:03:00 - 21-Apr-26
Buy* 389 1,231.40p Automatic Execution
 11:03:00 - 21-Apr-26
Buy* 32 1,231.40p SI Trade
 11:02:57 - 21-Apr-26
Unknown* 0 1,231.00p SI Trade
 11:02:57 - 21-Apr-26
Buy* 6 1,231.40p Automatic Execution
 11:02:55 - 21-Apr-26
Buy* 1,384 1,231.40p SI Trade
 11:02:51 - 21-Apr-26
Buy* 200 1,231.40p SI Trade
 11:02:51 - 21-Apr-26
Buy* 242 1,231.40p SI Trade
 11:02:51 - 21-Apr-26
Unknown* 0 1,231.40p SI Trade
 11:02:51 - 21-Apr-26
Buy* 20 1,231.40p SI Trade
 11:02:49 - 21-Apr-26
Buy* 40 1,231.40p SI Trade
 11:02:49 - 21-Apr-26
Unknown* 0 1,231.40p SI Trade
 11:02:49 - 21-Apr-26
Sell* 302 1,231.20p Automatic Execution
 11:02:49 - 21-Apr-26
Buy* 2 1,231.40p SI Trade
 11:02:39 - 21-Apr-26
Sell* 27 1,231.20p SI Trade
 11:02:38 - 21-Apr-26
Sell* 169 1,231.20p SI Trade
 11:02:38 - 21-Apr-26
Sell* 52 1,231.20p SI Trade
 11:02:38 - 21-Apr-26
Sell* 45 1,231.20p SI Trade
 11:02:38 - 21-Apr-26
Unknown* 0 1,231.40p SI Trade
 11:02:35 - 21-Apr-26
Buy* 964 1,231.40p Automatic Execution
 11:02:33 - 21-Apr-26
Sell* 778 1,231.40p Automatic Execution
 11:02:33 - 21-Apr-26
Sell* 128 1,231.40p Automatic Execution
 11:02:33 - 21-Apr-26
Sell* 120 1,231.40p Automatic Execution
 11:02:33 - 21-Apr-26
Sell* 1,026 1,231.40p Automatic Execution
 11:02:33 - 21-Apr-26
Sell* 1,080 1,231.40p Automatic Execution
 11:02:33 - 21-Apr-26
Unknown* 0 1,231.60p SI Trade
 11:02:31 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:02:21 - 21-Apr-26
Buy* 50 1,231.60p SI Trade
 11:02:19 - 21-Apr-26
Sell* 348 1,231.60p Automatic Execution
 11:02:19 - 21-Apr-26
Buy* 424 1,231.80p Automatic Execution
 11:02:19 - 21-Apr-26
Buy* 10 1,231.80p Automatic Execution
 11:02:10 - 21-Apr-26
Buy* 3 1,231.80p SI Trade
 11:02:08 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:02:08 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:02:07 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:02:07 - 21-Apr-26
Buy* 1 1,232.00p SI Trade
 11:02:06 - 21-Apr-26
Buy* 1 1,231.80p SI Trade
 11:02:06 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:02:06 - 21-Apr-26
Buy* 1 1,231.80p SI Trade
 11:02:06 - 21-Apr-26
Buy* 1 1,231.80p SI Trade
 11:02:06 - 21-Apr-26
Buy* 1 1,231.80p SI Trade
 11:02:06 - 21-Apr-26
Unknown* 0 1,231.80p SI Trade
 11:02:04 - 21-Apr-26
Buy* 2 1,232.00p SI Trade
 11:02:04 - 21-Apr-26
Sell* 384 1,231.60p Automatic Execution
 11:02:00 - 21-Apr-26
Sell* 1,038 1,231.60p Automatic Execution
 11:02:00 - 21-Apr-26
Sell* 357 1,231.60p Automatic Execution
 11:02:00 - 21-Apr-26
Buy* 10 1,232.00p SI Trade
 11:01:56 - 21-Apr-26
Buy* 10 1,232.00p SI Trade
 11:01:56 - 21-Apr-26
Buy* 2 1,232.00p SI Trade
 11:01:56 - 21-Apr-26
Unknown* 65 1,231.80p SI Trade
 11:01:51 - 21-Apr-26
Unknown* 0 1,232.00p SI Trade
 11:01:49 - 21-Apr-26
Buy* 9 1,232.00p SI Trade
 11:01:47 - 21-Apr-26
Sell* 24 1,231.40p SI Trade
 11:01:46 - 21-Apr-26
Sell* 147 1,231.40p SI Trade
 11:01:46 - 21-Apr-26
Sell* 39 1,231.40p SI Trade
 11:01:46 - 21-Apr-26
Sell* 45 1,231.40p SI Trade
 11:01:46 - 21-Apr-26
Unknown* 27 1,231.40p OTC Trade
 11:01:42 - 21-Apr-26
Unknown* 13 1,231.40p OTC Trade
 11:01:42 - 21-Apr-26
Unknown* 6 1,231.40p OTC Trade
 11:01:42 - 21-Apr-26
Buy* 240 1,231.60p Automatic Execution
 11:01:41 - 21-Apr-26
Buy* 606 1,231.60p Automatic Execution
 11:01:41 - 21-Apr-26
Buy* 42 1,231.60p SI Trade
 11:01:35 - 21-Apr-26
Buy* 920 1,231.40p SI Trade
 11:01:29 - 21-Apr-26
Sell* 35 1,231.00p SI Trade
 11:01:27 - 21-Apr-26
Buy* 73 1,231.20p Automatic Execution
 11:01:14 - 21-Apr-26
Sell* 235 1,230.80p SI Trade
 11:01:13 - 21-Apr-26
Sell* 203 1,230.80p SI Trade
 11:01:13 - 21-Apr-26
Sell* 124 1,230.80p SI Trade
 11:01:13 - 21-Apr-26
Sell* 764 1,230.80p SI Trade
 11:01:13 - 21-Apr-26
Buy* 3 1,231.00p Automatic Execution
 11:01:13 - 21-Apr-26
Buy* 349 1,231.00p Automatic Execution
 11:01:13 - 21-Apr-26
Sell* 490 1,231.00p Automatic Execution
 11:01:13 - 21-Apr-26
Sell* 389 1,231.20p Automatic Execution
 11:01:13 - 21-Apr-26
Sell* 4,030 1,231.20p Automatic Execution
 11:01:13 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:10 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:09 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:09 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:09 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:09 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:09 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:09 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:09 - 21-Apr-26
Buy* 285 1,231.60p Automatic Execution
 11:01:09 - 21-Apr-26
Sell* 4,123 1,231.60p Automatic Execution
 11:01:09 - 21-Apr-26
Sell* 3,996 1,231.60p Automatic Execution
 11:01:09 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:08 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:08 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:08 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:08 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:08 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:08 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:08 - 21-Apr-26
Sell* 996 1,231.80p Automatic Execution
 11:01:08 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:07 - 21-Apr-26
Unknown* 0 1,232.20p OTC Trade
 11:01:07 - 21-Apr-26
Buy* 4 1,232.40p SI Trade
 11:00:52 - 21-Apr-26
Sell* 376 1,232.083p Negotiated Trade
 11:00:51 - 21-Apr-26
Buy* 1 1,232.20p SI Trade
 11:00:47 - 21-Apr-26
Sell* 319 1,232.00p Automatic Execution
 11:00:43 - 21-Apr-26
Unknown* 0 1,232.40p SI Trade
 11:00:42 - 21-Apr-26
Sell* 538 1,232.00p Automatic Execution
 11:00:42 - 21-Apr-26
Buy* 402 1,232.20p Automatic Execution
 11:00:42 - 21-Apr-26
Sell* 323 1,232.00p Automatic Execution
 11:00:42 - 21-Apr-26
Sell* 779 1,232.00p Automatic Execution
 11:00:42 - 21-Apr-26
Sell* 164 1,232.00p Automatic Execution
 11:00:42 - 21-Apr-26
Sell* 440 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Sell* 840 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Buy* 497 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Sell* 514 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Sell* 338 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Sell* 800 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Buy* 3 1,232.40p SI Trade
 11:00:41 - 21-Apr-26
Sell* 590 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Sell* 800 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Sell* 800 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Sell* 198 1,232.20p Automatic Execution
 11:00:41 - 21-Apr-26
Buy* 103 1,232.60p Automatic Execution
 11:00:41 - 21-Apr-26
Buy* 169 1,232.60p Automatic Execution
 11:00:41 - 21-Apr-26
FTSE 100 Latest
Value10,621.86
Change12.78