Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,561 1,363.00p SI Trade
Suspected SELL Trade
 16:50:13 - 04-Mar-26
Sell* 3,903 1,363.00p SI Trade
Suspected SELL Trade
 16:50:13 - 04-Mar-26
Sell* 126,738 1,343.87p SI Trade
Suspected SELL Trade
 16:47:06 - 04-Mar-26
Buy* 100 1,363.00p Automatic Execution
 16:39:40 - 04-Mar-26
Buy* 9,171 1,363.00p Automatic Execution
 16:38:11 - 04-Mar-26
Buy* 20,000 1,363.00p Automatic Execution
 16:37:11 - 04-Mar-26
Buy* 22,222 1,363.00p SI Trade
 16:35:20 - 04-Mar-26
Buy* 7,292 1,363.00p SI Trade
 16:35:20 - 04-Mar-26
Buy* 3,006 1,363.00p SI Trade
 16:35:20 - 04-Mar-26
Buy* 70 1,363.00p Automatic Execution
 16:35:20 - 04-Mar-26
Buy* 8,919,391 1,363.00p Suspected BUY Trade
 16:35:20 - 04-Mar-26
Sell* 300,000 1,349.67403p SI Trade
Suspected SELL Trade
 16:30:43 - 04-Mar-26
Unknown* 0 1,359.50p SI Trade
 16:29:59 - 04-Mar-26
Sell* 2 1,359.523p Ordinary
 16:29:59 - 04-Mar-26
Sell* 606 1,359.50p Automatic Execution
 16:29:59 - 04-Mar-26
Sell* 743 1,359.50p Automatic Execution
 16:29:59 - 04-Mar-26
Sell* 758 1,359.50p Automatic Execution
 16:29:59 - 04-Mar-26
Sell* 512 1,359.50p Automatic Execution
 16:29:59 - 04-Mar-26
Sell* 613 1,360.00p Automatic Execution
 16:29:56 - 04-Mar-26
Buy* 3 1,360.50p SI Trade
 16:29:56 - 04-Mar-26
Buy* 7 1,360.50p SI Trade
 16:29:55 - 04-Mar-26
Sell* 470 1,360.00p Automatic Execution
 16:29:53 - 04-Mar-26
Sell* 6 1,359.709p Ordinary
 16:29:51 - 04-Mar-26
Sell* 1,454 1,360.00p Automatic Execution
 16:29:51 - 04-Mar-26
Sell* 2 1,359.50p SI Trade
 16:29:50 - 04-Mar-26
Sell* 100 1,359.50p SI Trade
 16:29:50 - 04-Mar-26
Buy* 356 1,360.00p Automatic Execution
 16:29:50 - 04-Mar-26
Sell* 519 1,360.00p Automatic Execution
 16:29:46 - 04-Mar-26
Buy* 1,000 1,360.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 10,377 1,359.50p SI Trade
 16:29:45 - 04-Mar-26
Buy* 808 1,360.00p Automatic Execution
 16:29:40 - 04-Mar-26
Sell* 110 1,359.50p Automatic Execution
 16:29:40 - 04-Mar-26
Sell* 800 1,359.50p Automatic Execution
 16:29:40 - 04-Mar-26
Buy* 50 1,360.00p SI Trade
 16:29:39 - 04-Mar-26
Buy* 73 1,360.00p SI Trade
 16:29:39 - 04-Mar-26
Sell* 4,536 1,359.5812p Ordinary
 16:29:35 - 04-Mar-26
Sell* 7 1,359.50p SI Trade
 16:29:34 - 04-Mar-26
Buy* 3 1,360.00p SI Trade
 16:29:33 - 04-Mar-26
Sell* 1,169 1,359.50p Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 35 1,359.50p Automatic Execution
 16:29:31 - 04-Mar-26
Sell* 434 1,359.50p Automatic Execution
 16:29:28 - 04-Mar-26
Sell* 251 1,359.50p Automatic Execution
 16:29:28 - 04-Mar-26
Sell* 720 1,359.50p Automatic Execution
 16:29:28 - 04-Mar-26
Sell* 1,545 1,359.50p Automatic Execution
 16:29:28 - 04-Mar-26
Buy* 452 1,359.50p Automatic Execution
 16:29:28 - 04-Mar-26
Sell* 1 1,359.00p SI Trade
 16:29:27 - 04-Mar-26
Sell* 2,800 1,359.00p SI Trade
 16:29:27 - 04-Mar-26
Buy* 1,093 1,359.50p Automatic Execution
 16:29:26 - 04-Mar-26
Buy* 183 1,359.00p Automatic Execution
 16:29:26 - 04-Mar-26
Buy* 1,439 1,359.00p SI Trade
 16:29:25 - 04-Mar-26
Sell* 328 1,358.575p Ordinary
 16:29:24 - 04-Mar-26
Sell* 250 1,358.6285p Ordinary
 16:29:19 - 04-Mar-26
Sell* 2 1,358.50p SI Trade
 16:29:19 - 04-Mar-26
Sell* 961 1,358.6285p Ordinary
 16:29:18 - 04-Mar-26
Sell* 2,485 1,358.50p Automatic Execution
 16:29:17 - 04-Mar-26
Sell* 15 1,358.50p Automatic Execution
 16:29:17 - 04-Mar-26
Buy* 3 1,359.00p SI Trade
 16:29:17 - 04-Mar-26
Buy* 2 1,359.00p SI Trade
 16:29:17 - 04-Mar-26
Buy* 20 1,359.00p SI Trade
 16:29:16 - 04-Mar-26
Buy* 1,000 1,359.00p SI Trade
 16:29:14 - 04-Mar-26
Unknown* 0 1,358.50p SI Trade
 16:29:13 - 04-Mar-26
Sell* 54 1,358.50p SI Trade
 16:29:13 - 04-Mar-26
Buy* 175 1,358.50p Automatic Execution
 16:29:10 - 04-Mar-26
Buy* 8 1,358.50p SI Trade
 16:29:09 - 04-Mar-26
Buy* 250 1,358.575p Ordinary
 16:29:07 - 04-Mar-26
Buy* 7 1,358.50p SI Trade
 16:29:06 - 04-Mar-26
Buy* 1,052 1,358.50p Automatic Execution
 16:29:06 - 04-Mar-26
Unknown* 0 1,359.00p SI Trade
 16:29:05 - 04-Mar-26
Buy* 718 1,358.50p Automatic Execution
 16:29:05 - 04-Mar-26
Buy* 840 1,358.50p Automatic Execution
 16:29:05 - 04-Mar-26
Buy* 1,545 1,358.50p Automatic Execution
 16:29:05 - 04-Mar-26
Sell* 1,545 1,358.50p Automatic Execution
 16:29:05 - 04-Mar-26
Unknown* 0 1,358.50p SI Trade
 16:29:02 - 04-Mar-26
Unknown* 0 1,371.68633p SI Trade
Currency Conversion
 16:29:02 - 04-Mar-26
Buy* 89 1,358.50p Automatic Execution
 16:29:02 - 04-Mar-26
Buy* 154 1,358.50p Automatic Execution
 16:29:02 - 04-Mar-26
Buy* 203 1,358.50p Automatic Execution
 16:29:02 - 04-Mar-26
Unknown* 0 1,358.00p SI Trade
 16:29:01 - 04-Mar-26
Unknown* 0 1,358.00p SI Trade
 16:29:01 - 04-Mar-26
Buy* 7 1,358.50p SI Trade
 16:29:00 - 04-Mar-26
Buy* 3,662 1,358.2748p Ordinary
 16:28:59 - 04-Mar-26
Unknown* 0 1,358.50p SI Trade
 16:28:56 - 04-Mar-26
Sell* 11,817 1,357.81p Ordinary
 16:28:54 - 04-Mar-26
Sell* 17 1,358.00p Automatic Execution
 16:28:53 - 04-Mar-26
Sell* 17 1,358.00p SI Trade
 16:28:53 - 04-Mar-26
Unknown* 0 1,358.00p SI Trade
 16:28:51 - 04-Mar-26
Unknown* 0 1,358.00p SI Trade
 16:28:51 - 04-Mar-26
Buy* 668 1,358.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 1,000 1,358.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 531 1,358.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 554 1,358.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 840 1,358.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 750 1,358.00p Automatic Execution
 16:28:51 - 04-Mar-26
Sell* 70 1,358.00p Automatic Execution
 16:28:51 - 04-Mar-26
Unknown* 0 1,358.00p SI Trade
 16:28:48 - 04-Mar-26
Sell* 67 1,358.00p Automatic Execution
 16:28:48 - 04-Mar-26
Sell* 3 1,358.00p SI Trade
 16:28:46 - 04-Mar-26
Sell* 8,000 1,357.581p Negotiated Trade
 16:28:45 - 04-Mar-26
Unknown* 0 1,371.68633p SI Trade
Currency Conversion
 16:28:45 - 04-Mar-26
Buy* 748 1,358.00p Automatic Execution
 16:28:45 - 04-Mar-26
Buy* 144 1,358.00p Automatic Execution
 16:28:45 - 04-Mar-26
Buy* 186 1,358.00p Automatic Execution
 16:28:45 - 04-Mar-26
Buy* 171 1,358.00p Automatic Execution
 16:28:45 - 04-Mar-26
Buy* 750 1,358.00p Automatic Execution
 16:28:45 - 04-Mar-26
Buy* 70 1,358.00p Automatic Execution
 16:28:45 - 04-Mar-26
Buy* 599 1,358.00p Automatic Execution
 16:28:45 - 04-Mar-26
Buy* 14 1,358.00p SI Trade
 16:28:44 - 04-Mar-26
Sell* 2 1,357.50p SI Trade
 16:28:43 - 04-Mar-26
Sell* 7 1,357.50p Automatic Execution
 16:28:39 - 04-Mar-26
Buy* 195 1,358.00p Automatic Execution
 16:28:36 - 04-Mar-26
Buy* 668 1,358.00p Automatic Execution
 16:28:35 - 04-Mar-26
Sell* 430 1,358.00p Automatic Execution
 16:28:35 - 04-Mar-26
Sell* 682 1,358.00p Automatic Execution
 16:28:35 - 04-Mar-26
Sell* 697 1,358.50p Automatic Execution
 16:28:33 - 04-Mar-26
Sell* 115 1,358.50p Automatic Execution
 16:28:33 - 04-Mar-26
Sell* 501 1,358.50p Automatic Execution
 16:28:33 - 04-Mar-26
Sell* 576 1,358.50p Automatic Execution
 16:28:33 - 04-Mar-26
Sell* 434 1,358.50p Automatic Execution
 16:28:33 - 04-Mar-26
Sell* 7,583 1,358.377p Negotiated Trade
 16:28:30 - 04-Mar-26
Sell* 6 1,358.50p Ordinary
 16:28:29 - 04-Mar-26
Sell* 4,178 1,358.50p SI Trade
 16:28:29 - 04-Mar-26
Buy* 14 1,359.00p SI Trade
 16:28:29 - 04-Mar-26
Buy* 2 1,359.00p SI Trade
 16:28:27 - 04-Mar-26
Sell* 8,500 1,358.679p SI Trade
 16:28:25 - 04-Mar-26
Buy* 1 1,359.00p SI Trade
 16:28:23 - 04-Mar-26
Unknown* 0 1,358.50p SI Trade
 16:28:19 - 04-Mar-26
Sell* 142 1,358.50p SI Trade
 16:28:19 - 04-Mar-26
Unknown* 0 1,373.43148p SI Trade
Currency Conversion
 16:28:18 - 04-Mar-26
Unknown* 4 1,373.43148p SI Trade
Currency Conversion
 16:28:18 - 04-Mar-26
Sell* 27 1,359.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 278 1,359.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 3,500 1,359.00p Automatic Execution
 16:28:18 - 04-Mar-26
Sell* 1,731 1,359.00p Automatic Execution
 16:28:18 - 04-Mar-26
Buy* 1 1,359.50p SI Trade
 16:28:15 - 04-Mar-26
Sell* 1 1,359.00p SI Trade
 16:28:15 - 04-Mar-26
Unknown* 0 1,359.00p SI Trade
 16:28:08 - 04-Mar-26
Unknown* 0 1,359.00p SI Trade
 16:28:07 - 04-Mar-26
Unknown* 0 1,359.00p SI Trade
 16:28:07 - 04-Mar-26
Sell* 222 1,359.1238p Ordinary
 16:28:07 - 04-Mar-26
Buy* 4 1,359.50p SI Trade
 16:28:04 - 04-Mar-26
Sell* 7 1,359.00p SI Trade
 16:28:04 - 04-Mar-26
Buy* 677 1,359.50p Automatic Execution
 16:28:01 - 04-Mar-26
Buy* 735 1,359.50p Automatic Execution
 16:28:01 - 04-Mar-26
Buy* 588 1,359.50p Automatic Execution
 16:28:01 - 04-Mar-26
Buy* 5 1,360.00p SI Trade
 16:27:59 - 04-Mar-26
Sell* 341 1,359.50p Automatic Execution
 16:27:56 - 04-Mar-26
Unknown* 0 1,375.17662p SI Trade
Currency Conversion
 16:27:53 - 04-Mar-26
Buy* 577 1,359.50p Automatic Execution
 16:27:53 - 04-Mar-26
Buy* 968 1,359.50p Automatic Execution
 16:27:53 - 04-Mar-26
Buy* 839 1,359.50p Automatic Execution
 16:27:53 - 04-Mar-26
Buy* 147 1,359.50p Automatic Execution
 16:27:50 - 04-Mar-26
Buy* 766 1,359.50p Automatic Execution
 16:27:50 - 04-Mar-26
Buy* 398 1,359.50p Automatic Execution
 16:27:50 - 04-Mar-26
Buy* 1,545 1,359.50p Automatic Execution
 16:27:50 - 04-Mar-26
Buy* 69 1,359.50p Automatic Execution
 16:27:49 - 04-Mar-26
Buy* 61 1,359.50p Automatic Execution
 16:27:49 - 04-Mar-26
Buy* 153 1,359.50p Automatic Execution
 16:27:49 - 04-Mar-26
Buy* 750 1,359.50p Automatic Execution
 16:27:49 - 04-Mar-26
Buy* 1,545 1,359.50p Automatic Execution
 16:27:49 - 04-Mar-26
Buy* 1,008 1,359.50p Automatic Execution
 16:27:49 - 04-Mar-26
Buy* 559 1,359.50p Automatic Execution
 16:27:49 - 04-Mar-26
Unknown* 0 1,359.50p SI Trade
 16:27:48 - 04-Mar-26
Sell* 940 1,359.158p Ordinary
 16:27:47 - 04-Mar-26
Unknown* 0 1,373.43148p SI Trade
Currency Conversion
 16:27:45 - 04-Mar-26
Buy* 354 1,359.00p Automatic Execution
 16:27:45 - 04-Mar-26
Buy* 1,545 1,359.00p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 499 1,359.50p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 1,273 1,359.50p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 1,194 1,359.50p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 5,000 1,360.00p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 823 1,360.00p Automatic Execution
 16:27:45 - 04-Mar-26
Sell* 387 1,360.00p Automatic Execution
 16:27:43 - 04-Mar-26
Sell* 27 1,360.00p SI Trade
 16:27:42 - 04-Mar-26
Sell* 1 1,360.00p SI Trade
 16:27:39 - 04-Mar-26
Sell* 387 1,359.505p Ordinary
 16:27:38 - 04-Mar-26
Buy* 16 1,360.50p SI Trade
 16:27:38 - 04-Mar-26
Buy* 73 1,360.50p SI Trade
 16:27:38 - 04-Mar-26
Sell* 1,470 1,360.00p Automatic Execution
 16:27:38 - 04-Mar-26
Sell* 1 1,360.00p Automatic Execution
 16:27:38 - 04-Mar-26
Buy* 7 1,360.50p SI Trade
 16:27:36 - 04-Mar-26
Sell* 1,471 1,359.505p Ordinary
 16:27:33 - 04-Mar-26
Sell* 379 1,359.6081p Ordinary
 16:27:32 - 04-Mar-26
Unknown* 3 1,376.92177p SI Trade
Currency Conversion
 16:27:32 - 04-Mar-26
Sell* 5,000 1,360.00p SI Trade
 16:27:31 - 04-Mar-26
Sell* 262 1,360.00p Automatic Execution
 16:27:31 - 04-Mar-26
Sell* 1,010 1,360.00p Automatic Execution
 16:27:30 - 04-Mar-26
Sell* 160 1,360.00p SI Trade
 16:27:29 - 04-Mar-26
Unknown* 0 1,359.50p SI Trade
 16:27:29 - 04-Mar-26
Buy* 137 1,360.00p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 168 1,360.00p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 1,534 1,360.00p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 111 1,360.00p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 530 1,360.00p Automatic Execution
 16:27:29 - 04-Mar-26
Buy* 66 1,360.00p Automatic Execution
 16:27:29 - 04-Mar-26
Sell* 50 1,359.745p Ordinary
 16:27:27 - 04-Mar-26
Sell* 15 1,359.50p Automatic Execution
 16:27:27 - 04-Mar-26
Unknown* 0 1,360.00p SI Trade
 16:27:26 - 04-Mar-26
Buy* 731 1,359.7825p Ordinary
 16:27:21 - 04-Mar-26
Buy* 3 1,360.00p SI Trade
 16:27:20 - 04-Mar-26
Buy* 8 1,360.00p SI Trade
 16:27:17 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52