| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 1,275.00p | Automatic Execution |
14:54:51 - 20-Apr-26 |
| Buy* | 1 | 1,275.00p | Automatic Execution |
14:54:51 - 20-Apr-26 |
| Buy* | 428 | 1,275.00p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Buy* | 177 | 1,275.00p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Sell* | 131 | 1,274.80p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Sell* | 370 | 1,274.80p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Buy* | 1 | 1,274.80p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Buy* | 320 | 1,274.80p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Buy* | 178 | 1,274.80p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Buy* | 3,167 | 1,274.80p | Automatic Execution |
14:54:50 - 20-Apr-26 |
| Sell* | 3,902 | 1,274.631p | Negotiated Trade |
14:54:49 - 20-Apr-26 |
| Buy* | 3 | 1,274.80p | SI Trade |
14:54:49 - 20-Apr-26 |
| Sell* | 230 | 1,274.58p | Ordinary |
14:54:45 - 20-Apr-26 |
| Sell* | 3 | 1,274.40p | SI Trade |
14:54:42 - 20-Apr-26 |
| Buy* | 7 | 1,274.60p | SI Trade |
14:54:39 - 20-Apr-26 |
| Buy* | 7 | 1,274.80p | SI Trade |
14:54:34 - 20-Apr-26 |
| Buy* | 1,084 | 1,274.60p | SI Trade |
14:54:33 - 20-Apr-26 |
| Sell* | 316 | 1,274.40p | Automatic Execution |
14:54:32 - 20-Apr-26 |
| Unknown* | 973 | 1,274.40p | SI Trade |
14:54:32 - 20-Apr-26 |
| Sell* | 96 | 1,274.40p | Automatic Execution |
14:54:32 - 20-Apr-26 |
| Sell* | 433 | 1,274.40p | Automatic Execution |
14:54:32 - 20-Apr-26 |
| Buy* | 448 | 1,274.40p | Automatic Execution |
14:54:32 - 20-Apr-26 |
| Sell* | 250 | 1,274.40p | Automatic Execution |
14:54:30 - 20-Apr-26 |
| Buy* | 1 | 1,274.20p | Automatic Execution |
14:54:30 - 20-Apr-26 |
| Sell* | 4,148 | 1,274.00p | SI Trade |
14:54:29 - 20-Apr-26 |
| Buy* | 699 | 1,274.20p | SI Trade |
14:54:28 - 20-Apr-26 |
| Buy* | 5 | 1,274.40p | SI Trade |
14:54:22 - 20-Apr-26 |
| Sell* | 8 | 1,273.807p | Ordinary |
14:54:20 - 20-Apr-26 |
| Buy* | 9 | 1,274.20p | SI Trade |
14:54:19 - 20-Apr-26 |
| Buy* | 4 | 1,274.179p | Ordinary |
14:54:19 - 20-Apr-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
14:54:16 - 20-Apr-26 |
| Buy* | 452 | 1,274.00p | Automatic Execution |
14:54:16 - 20-Apr-26 |
| Buy* | 2 | 1,274.00p | Automatic Execution |
14:54:16 - 20-Apr-26 |
| Buy* | 170 | 1,274.00p | Automatic Execution |
14:54:16 - 20-Apr-26 |
| Buy* | 100 | 1,274.00p | SI Trade |
14:54:09 - 20-Apr-26 |
| Buy* | 55 | 1,274.00p | Automatic Execution |
14:54:08 - 20-Apr-26 |
| Buy* | 191 | 1,274.00p | Automatic Execution |
14:54:08 - 20-Apr-26 |
| Buy* | 163 | 1,274.00p | Automatic Execution |
14:54:08 - 20-Apr-26 |
| Buy* | 177 | 1,274.00p | Automatic Execution |
14:54:08 - 20-Apr-26 |
| Sell* | 349 | 1,273.80p | Automatic Execution |
14:54:07 - 20-Apr-26 |
| Buy* | 33 | 1,273.80p | Automatic Execution |
14:54:07 - 20-Apr-26 |
| Buy* | 283 | 1,273.80p | Automatic Execution |
14:54:07 - 20-Apr-26 |
| Buy* | 1 | 1,273.80p | Automatic Execution |
14:54:07 - 20-Apr-26 |
| Buy* | 289 | 1,273.80p | Automatic Execution |
14:54:07 - 20-Apr-26 |
| Buy* | 448 | 1,273.80p | Automatic Execution |
14:54:07 - 20-Apr-26 |
| Unknown* | 17 | 1,273.60p | OTC Trade |
14:54:06 - 20-Apr-26 |
| Buy* | 1 | 1,273.80p | SI Trade |
14:53:56 - 20-Apr-26 |
| Sell* | 1,554 | 1,273.60p | SI Trade |
14:53:54 - 20-Apr-26 |
| Sell* | 639 | 1,273.40p | SI Trade |
14:53:48 - 20-Apr-26 |
| Unknown* | 0 | 1,273.60p | SI Trade |
14:53:46 - 20-Apr-26 |
| Sell* | 382 | 1,273.60p | Automatic Execution |
14:53:46 - 20-Apr-26 |
| Sell* | 1,800 | 1,273.60p | Automatic Execution |
14:53:46 - 20-Apr-26 |
| Sell* | 181 | 1,273.60p | Automatic Execution |
14:53:46 - 20-Apr-26 |
| Unknown* | 0 | 1,273.80p | SI Trade |
14:53:45 - 20-Apr-26 |
| Buy* | 7 | 1,273.80p | SI Trade |
14:53:45 - 20-Apr-26 |
| Sell* | 27 | 1,273.60p | SI Trade |
14:53:42 - 20-Apr-26 |
| Sell* | 619 | 1,273.60p | SI Trade |
14:53:41 - 20-Apr-26 |
| Buy* | 2 | 1,273.80p | SI Trade |
14:53:41 - 20-Apr-26 |
| Buy* | 23 | 1,273.80p | SI Trade |
14:53:41 - 20-Apr-26 |
| Unknown* | 0 | 1,273.80p | SI Trade |
14:53:40 - 20-Apr-26 |
| Sell* | 393 | 1,273.3802p | Ordinary |
14:53:37 - 20-Apr-26 |
| Sell* | 637 | 1,273.40p | SI Trade |
14:53:34 - 20-Apr-26 |
| Buy* | 858 | 1,273.80p | Automatic Execution |
14:53:34 - 20-Apr-26 |
| Buy* | 319 | 1,273.80p | Automatic Execution |
14:53:34 - 20-Apr-26 |
| Unknown* | 0 | 1,273.20p | SI Trade |
14:53:32 - 20-Apr-26 |
| Buy* | 112 | 1,273.60p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Buy* | 417 | 1,273.40p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Buy* | 191 | 1,273.40p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Buy* | 305 | 1,273.40p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Buy* | 43 | 1,273.40p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Buy* | 575 | 1,273.40p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Buy* | 319 | 1,273.20p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Buy* | 618 | 1,273.20p | Automatic Execution |
14:53:32 - 20-Apr-26 |
| Sell* | 25 | 1,273.20p | Automatic Execution |
14:53:31 - 20-Apr-26 |
| Sell* | 411 | 1,273.20p | Automatic Execution |
14:53:31 - 20-Apr-26 |
| Sell* | 313 | 1,273.20p | Automatic Execution |
14:53:31 - 20-Apr-26 |
| Buy* | 1 | 1,273.60p | SI Trade |
14:53:30 - 20-Apr-26 |
| Buy* | 123 | 1,273.60p | Automatic Execution |
14:53:28 - 20-Apr-26 |
| Buy* | 101 | 1,273.60p | Automatic Execution |
14:53:28 - 20-Apr-26 |
| Buy* | 405 | 1,273.60p | Automatic Execution |
14:53:28 - 20-Apr-26 |
| Buy* | 4 | 1,273.60p | Automatic Execution |
14:53:28 - 20-Apr-26 |
| Sell* | 458 | 1,273.40p | Automatic Execution |
14:53:21 - 20-Apr-26 |
| Sell* | 177 | 1,273.40p | Automatic Execution |
14:53:21 - 20-Apr-26 |
| Sell* | 307 | 1,273.60p | Automatic Execution |
14:53:21 - 20-Apr-26 |
| Buy* | 2 | 1,273.80p | SI Trade |
14:53:21 - 20-Apr-26 |
| Sell* | 1,009 | 1,273.60p | SI Trade |
14:53:19 - 20-Apr-26 |
| Buy* | 480 | 1,273.60p | Automatic Execution |
14:53:19 - 20-Apr-26 |
| Buy* | 135 | 1,273.40p | Automatic Execution |
14:53:19 - 20-Apr-26 |
| Buy* | 177 | 1,273.40p | Automatic Execution |
14:53:19 - 20-Apr-26 |
| Buy* | 342 | 1,273.20p | Automatic Execution |
14:53:18 - 20-Apr-26 |
| Buy* | 1 | 1,273.20p | SI Trade |
14:53:17 - 20-Apr-26 |
| Buy* | 463 | 1,273.00p | Automatic Execution |
14:53:17 - 20-Apr-26 |
| Buy* | 286 | 1,273.00p | Automatic Execution |
14:53:17 - 20-Apr-26 |
| Buy* | 249 | 1,273.00p | Automatic Execution |
14:53:17 - 20-Apr-26 |
| Buy* | 5 | 1,273.00p | Automatic Execution |
14:53:17 - 20-Apr-26 |
| Sell* | 53 | 1,272.80p | Automatic Execution |
14:53:11 - 20-Apr-26 |
| Buy* | 165 | 1,272.80p | Automatic Execution |
14:53:11 - 20-Apr-26 |
| Buy* | 100 | 1,272.80p | Automatic Execution |
14:53:11 - 20-Apr-26 |
| Unknown* | 0 | 1,272.80p | SI Trade |
14:53:10 - 20-Apr-26 |
| Buy* | 13 | 1,272.80p | SI Trade |
14:53:04 - 20-Apr-26 |
| Buy* | 111 | 1,272.60p | SI Trade |
14:53:02 - 20-Apr-26 |
| Sell* | 67 | 1,272.60p | Automatic Execution |
14:53:02 - 20-Apr-26 |
| Sell* | 15 | 1,272.60p | Automatic Execution |
14:53:02 - 20-Apr-26 |
| Sell* | 177 | 1,272.60p | Automatic Execution |
14:53:02 - 20-Apr-26 |
| Sell* | 187 | 1,272.60p | Automatic Execution |
14:53:01 - 20-Apr-26 |
| Unknown* | 768 | 1,272.60p | SI Trade |
14:52:55 - 20-Apr-26 |
| Sell* | 160 | 1,272.40p | SI Trade |
14:52:55 - 20-Apr-26 |
| Unknown* | 0 | 1,272.80p | SI Trade |
14:52:52 - 20-Apr-26 |
| Unknown* | 0 | 1,272.80p | SI Trade |
14:52:52 - 20-Apr-26 |
| Sell* | 33 | 1,272.60p | Automatic Execution |
14:52:48 - 20-Apr-26 |
| Sell* | 463 | 1,272.60p | Automatic Execution |
14:52:48 - 20-Apr-26 |
| Buy* | 512 | 1,272.60p | Automatic Execution |
14:52:48 - 20-Apr-26 |
| Buy* | 372 | 1,272.60p | Automatic Execution |
14:52:48 - 20-Apr-26 |
| Buy* | 357 | 1,272.40p | Automatic Execution |
14:52:47 - 20-Apr-26 |
| Sell* | 422 | 1,272.20p | Automatic Execution |
14:52:46 - 20-Apr-26 |
| Sell* | 619 | 1,272.20p | Automatic Execution |
14:52:46 - 20-Apr-26 |
| Sell* | 358 | 1,272.20p | Automatic Execution |
14:52:46 - 20-Apr-26 |
| Sell* | 368 | 1,272.20p | Automatic Execution |
14:52:46 - 20-Apr-26 |
| Sell* | 364 | 1,272.40p | Automatic Execution |
14:52:46 - 20-Apr-26 |
| Sell* | 439 | 1,272.40p | Automatic Execution |
14:52:46 - 20-Apr-26 |
| Sell* | 788 | 1,272.40p | SI Trade |
14:52:45 - 20-Apr-26 |
| Buy* | 200 | 1,272.60p | Automatic Execution |
14:52:44 - 20-Apr-26 |
| Sell* | 3 | 1,272.40p | SI Trade |
14:52:44 - 20-Apr-26 |
| Sell* | 483 | 1,272.60p | Automatic Execution |
14:52:42 - 20-Apr-26 |
| Sell* | 418 | 1,272.60p | Automatic Execution |
14:52:42 - 20-Apr-26 |
| Buy* | 1 | 1,273.00p | Automatic Execution |
14:52:38 - 20-Apr-26 |
| Buy* | 2 | 1,273.00p | Automatic Execution |
14:52:38 - 20-Apr-26 |
| Unknown* | 0 | 1,279.31097p | SI Trade Currency Conversion |
14:52:37 - 20-Apr-26 |
| Buy* | 416 | 1,273.20p | Automatic Execution |
14:52:37 - 20-Apr-26 |
| Buy* | 1,594 | 1,273.20p | Automatic Execution |
14:52:37 - 20-Apr-26 |
| Buy* | 340 | 1,273.00p | Automatic Execution |
14:52:37 - 20-Apr-26 |
| Buy* | 9 | 1,273.00p | SI Trade |
14:52:36 - 20-Apr-26 |
| Unknown* | 0 | 1,272.80p | SI Trade |
14:52:34 - 20-Apr-26 |
| Sell* | 177 | 1,272.60p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 107 | 1,273.00p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 359 | 1,273.00p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 618 | 1,273.00p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 5 | 1,273.00p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 426 | 1,273.00p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 1,380 | 1,273.00p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 370 | 1,273.00p | Automatic Execution |
14:52:34 - 20-Apr-26 |
| Buy* | 193 | 1,272.80p | Automatic Execution |
14:52:33 - 20-Apr-26 |
| Buy* | 262 | 1,272.60p | Automatic Execution |
14:52:33 - 20-Apr-26 |
| Buy* | 4 | 1,272.60p | Automatic Execution |
14:52:33 - 20-Apr-26 |
| Buy* | 417 | 1,272.60p | Automatic Execution |
14:52:33 - 20-Apr-26 |
| Buy* | 857 | 1,272.60p | Automatic Execution |
14:52:33 - 20-Apr-26 |
| Buy* | 31 | 1,272.40p | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 529 | 1,272.20p | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 1 | 1,272.20p | Automatic Execution |
14:52:31 - 20-Apr-26 |
| Buy* | 320 | 1,272.00p | Automatic Execution |
14:52:30 - 20-Apr-26 |
| Buy* | 236 | 1,272.00p | Automatic Execution |
14:52:30 - 20-Apr-26 |
| Buy* | 105 | 1,271.80p | Automatic Execution |
14:52:30 - 20-Apr-26 |
| Sell* | 33 | 1,271.60p | SI Trade |
14:52:24 - 20-Apr-26 |
| Buy* | 10 | 1,271.80p | SI Trade |
14:52:18 - 20-Apr-26 |
| Sell* | 224 | 1,271.80p | Automatic Execution |
14:52:18 - 20-Apr-26 |
| Sell* | 370 | 1,271.80p | Automatic Execution |
14:52:18 - 20-Apr-26 |
| Sell* | 909 | 1,271.80p | SI Trade |
14:52:16 - 20-Apr-26 |
| Sell* | 100 | 1,271.848p | Ordinary |
14:52:16 - 20-Apr-26 |
| Sell* | 140 | 1,271.90p | SI Trade |
14:52:16 - 20-Apr-26 |
| Buy* | 406 | 1,272.00p | Automatic Execution |
14:52:15 - 20-Apr-26 |
| Buy* | 1,195 | 1,272.00p | Automatic Execution |
14:52:15 - 20-Apr-26 |
| Buy* | 317 | 1,272.00p | Automatic Execution |
14:52:15 - 20-Apr-26 |
| Sell* | 774 | 1,271.8396p | Ordinary |
14:52:14 - 20-Apr-26 |
| Sell* | 280 | 1,271.80p | Automatic Execution |
14:52:10 - 20-Apr-26 |
| Sell* | 173 | 1,271.80p | Automatic Execution |
14:52:10 - 20-Apr-26 |
| Sell* | 183 | 1,271.80p | Automatic Execution |
14:52:10 - 20-Apr-26 |
| Sell* | 482 | 1,271.80p | Automatic Execution |
14:52:10 - 20-Apr-26 |
| Sell* | 108 | 1,272.00p | Automatic Execution |
14:52:10 - 20-Apr-26 |
| Sell* | 557 | 1,272.00p | Automatic Execution |
14:52:10 - 20-Apr-26 |
| Sell* | 7 | 1,271.80p | SI Trade |
14:52:08 - 20-Apr-26 |
| Buy* | 235 | 1,272.084p | Ordinary |
14:52:07 - 20-Apr-26 |
| Unknown* | 0 | 1,272.20p | SI Trade |
14:52:07 - 20-Apr-26 |
| Buy* | 231 | 1,272.20p | Automatic Execution |
14:52:07 - 20-Apr-26 |
| Buy* | 108 | 1,272.20p | Automatic Execution |
14:52:07 - 20-Apr-26 |
| Buy* | 504 | 1,272.20p | Automatic Execution |
14:52:07 - 20-Apr-26 |
| Unknown* | 0 | 1,271.80p | SI Trade |
14:52:04 - 20-Apr-26 |
| Buy* | 1 | 1,272.20p | SI Trade |
14:52:03 - 20-Apr-26 |
| Sell* | 91 | 1,272.00p | Automatic Execution |
14:52:01 - 20-Apr-26 |
| Sell* | 177 | 1,272.00p | Automatic Execution |
14:52:01 - 20-Apr-26 |
| Sell* | 177 | 1,272.00p | Automatic Execution |
14:52:01 - 20-Apr-26 |
| Unknown* | 952 | 1,272.00p | SI Trade |
14:52:00 - 20-Apr-26 |
| Buy* | 64 | 1,272.20p | Automatic Execution |
14:51:55 - 20-Apr-26 |
| Buy* | 321 | 1,272.20p | Automatic Execution |
14:51:55 - 20-Apr-26 |
| Buy* | 4 | 1,272.00p | Automatic Execution |
14:51:55 - 20-Apr-26 |
| Buy* | 6 | 1,272.20p | SI Trade |
14:51:54 - 20-Apr-26 |
| Sell* | 51 | 1,271.7199p | Ordinary |
14:51:53 - 20-Apr-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
14:51:53 - 20-Apr-26 |
| Buy* | 84 | 1,272.00p | Automatic Execution |
14:51:53 - 20-Apr-26 |
| Buy* | 102 | 1,272.00p | Automatic Execution |
14:51:53 - 20-Apr-26 |
| Buy* | 605 | 1,272.00p | Automatic Execution |
14:51:53 - 20-Apr-26 |
| Buy* | 460 | 1,271.80p | Automatic Execution |
14:51:53 - 20-Apr-26 |
| Buy* | 14 | 1,272.00p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 467 | 1,272.00p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 74 | 1,272.00p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 177 | 1,271.80p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 191 | 1,271.80p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 50 | 1,271.80p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 41 | 1,271.80p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 238 | 1,272.00p | Automatic Execution |
14:51:52 - 20-Apr-26 |
| Buy* | 102 | 1,272.00p | Automatic Execution |
14:51:52 - 20-Apr-26 |