Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,367 1,164.50p SI Trade
 08:29:05 - 26-Mar-26
Unknown* 0 1,164.50p SI Trade
 08:29:04 - 26-Mar-26
Buy* 1 1,164.50p SI Trade
 08:29:04 - 26-Mar-26
Unknown* 0 1,172.07656p SI Trade
Currency Conversion
 08:29:01 - 26-Mar-26
Unknown* 1 1,164.50p SI Trade
 08:29:01 - 26-Mar-26
Buy* 200 1,164.55p Ordinary
 08:29:00 - 26-Mar-26
Buy* 4,500 1,164.55p Ordinary
 08:29:00 - 26-Mar-26
Buy* 180 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Buy* 9 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Buy* 1 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Buy* 50 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Unknown* 0 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Buy* 120 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Buy* 10 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Buy* 2 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Unknown* 0 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Buy* 16 1,165.00p SI Trade
 08:29:00 - 26-Mar-26
Unknown* 0 1,165.50p SI Trade
 08:29:00 - 26-Mar-26
Sell* 47 1,165.00p Automatic Execution
 08:29:00 - 26-Mar-26
Sell* 1,708 1,165.00p Automatic Execution
 08:29:00 - 26-Mar-26
Sell* 610 1,165.00p Automatic Execution
 08:29:00 - 26-Mar-26
Buy* 4 1,165.50p SI Trade
 08:28:59 - 26-Mar-26
Sell* 10 1,165.00p SI Trade
 08:28:58 - 26-Mar-26
Unknown* 0 1,165.50p SI Trade
 08:28:52 - 26-Mar-26
Unknown* 0 1,165.50p SI Trade
 08:28:50 - 26-Mar-26
Sell* 229 1,165.00p SI Trade
 08:28:48 - 26-Mar-26
Unknown* 1,660 1,165.00p OTC Trade
 08:28:48 - 26-Mar-26
Buy* 256 1,165.50p Automatic Execution
 08:28:48 - 26-Mar-26
Buy* 6,000 1,165.275p Ordinary
 08:28:46 - 26-Mar-26
Sell* 750 1,165.50p Automatic Execution
 08:28:45 - 26-Mar-26
Unknown* 0 1,166.00p SI Trade
 08:28:42 - 26-Mar-26
Buy* 502 1,165.50p Automatic Execution
 08:28:42 - 26-Mar-26
Buy* 571 1,165.50p Automatic Execution
 08:28:42 - 26-Mar-26
Buy* 272 1,165.50p Automatic Execution
 08:28:42 - 26-Mar-26
Unknown* 0 1,165.50p SI Trade
 08:28:38 - 26-Mar-26
Buy* 10 1,165.50p SI Trade
 08:28:38 - 26-Mar-26
Sell* 1 1,165.00p SI Trade
 08:28:31 - 26-Mar-26
Sell* 41 1,165.00p SI Trade
 08:28:30 - 26-Mar-26
Sell* 1 1,165.00p SI Trade
 08:28:25 - 26-Mar-26
Sell* 5 1,165.00p SI Trade
 08:28:25 - 26-Mar-26
Buy* 2 1,166.973p Ordinary
 08:28:23 - 26-Mar-26
Sell* 785 1,166.50p Automatic Execution
 08:28:23 - 26-Mar-26
Sell* 1,242 1,166.50p Automatic Execution
 08:28:23 - 26-Mar-26
Sell* 163 1,166.50p Automatic Execution
 08:28:23 - 26-Mar-26
Unknown* 31 1,166.50p Automatic Execution
 08:28:23 - 26-Mar-26
Sell* 800 1,166.50p Automatic Execution
 08:28:23 - 26-Mar-26
Buy* 10 1,167.00p SI Trade
 08:28:22 - 26-Mar-26
Sell* 732 1,167.00p Automatic Execution
 08:28:22 - 26-Mar-26
Sell* 561 1,167.00p Automatic Execution
 08:28:22 - 26-Mar-26
Sell* 1,392 1,167.00p Automatic Execution
 08:28:22 - 26-Mar-26
Sell* 461 1,167.00p Automatic Execution
 08:28:22 - 26-Mar-26
Sell* 507 1,167.00p Automatic Execution
 08:28:22 - 26-Mar-26
Unknown* 2 1,175.53912p SI Trade
Currency Conversion
 08:28:18 - 26-Mar-26
Sell* 9 1,167.50p Automatic Execution
 08:28:18 - 26-Mar-26
Buy* 274 1,167.50p Automatic Execution
 08:28:11 - 26-Mar-26
Buy* 752 1,167.50p Automatic Execution
 08:28:11 - 26-Mar-26
Buy* 15 1,167.50p Automatic Execution
 08:28:11 - 26-Mar-26
Buy* 524 1,167.50p Automatic Execution
 08:28:11 - 26-Mar-26
Buy* 916 1,167.50p Automatic Execution
 08:28:11 - 26-Mar-26
Buy* 578 1,167.50p Automatic Execution
 08:28:11 - 26-Mar-26
Buy* 23 1,167.50p SI Trade
 08:28:11 - 26-Mar-26
Buy* 20 1,167.50p SI Trade
 08:28:11 - 26-Mar-26
Buy* 142 1,167.50p SI Trade
 08:28:05 - 26-Mar-26
Unknown* 0 1,167.50p SI Trade
 08:28:00 - 26-Mar-26
Unknown* 0 1,167.50p SI Trade
 08:28:00 - 26-Mar-26
Buy* 1 1,167.50p SI Trade
 08:28:00 - 26-Mar-26
Buy* 8 1,167.275p Ordinary
 08:27:57 - 26-Mar-26
Sell* 5,000 1,167.224p SI Trade
 08:27:55 - 26-Mar-26
Buy* 1 1,167.50p SI Trade
 08:27:52 - 26-Mar-26
Unknown* 0 1,167.50p SI Trade
 08:27:50 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:48 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:48 - 26-Mar-26
Buy* 2,009 1,167.5587p Ordinary
 08:27:46 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:45 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:45 - 26-Mar-26
Buy* 5 1,168.00p SI Trade
 08:27:45 - 26-Mar-26
Buy* 1,000 1,168.00p SI Trade
 08:27:43 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:43 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:43 - 26-Mar-26
Unknown* 0 1,175.53912p SI Trade
Currency Conversion
 08:27:40 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:39 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:38 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:38 - 26-Mar-26
Unknown* 1 1,175.53912p SI Trade
Currency Conversion
 08:27:33 - 26-Mar-26
Buy* 2 1,168.00p SI Trade
 08:27:33 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:27:31 - 26-Mar-26
Buy* 1 1,168.00p SI Trade
 08:27:28 - 26-Mar-26
Buy* 1 1,168.50p SI Trade
 08:27:26 - 26-Mar-26
Unknown* 14 1,172.07656p SI Trade
Currency Conversion
 08:27:23 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:27:23 - 26-Mar-26
Buy* 2 1,168.00p SI Trade
 08:27:22 - 26-Mar-26
Sell* 2 1,167.00p SI Trade
 08:27:21 - 26-Mar-26
Sell* 5 1,167.00p SI Trade
 08:27:19 - 26-Mar-26
Sell* 11 1,167.00p SI Trade
 08:27:19 - 26-Mar-26
Buy* 235 1,167.50p Automatic Execution
 08:27:19 - 26-Mar-26
Buy* 340 1,167.50p Automatic Execution
 08:27:19 - 26-Mar-26
Buy* 84 1,167.50p Automatic Execution
 08:27:19 - 26-Mar-26
Buy* 423 1,167.50p Automatic Execution
 08:27:19 - 26-Mar-26
Buy* 1,200 1,167.50p Automatic Execution
 08:27:19 - 26-Mar-26
Unknown* 850 1,167.50p OTC Trade
 08:27:17 - 26-Mar-26
Buy* 1 1,167.50p SI Trade
 08:27:14 - 26-Mar-26
Unknown* 0 1,167.50p SI Trade
 08:27:14 - 26-Mar-26
Sell* 444 1,167.50p Automatic Execution
 08:27:14 - 26-Mar-26
Sell* 611 1,167.50p Automatic Execution
 08:27:14 - 26-Mar-26
Sell* 5 1,167.50p Automatic Execution
 08:27:14 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:27:12 - 26-Mar-26
Buy* 1,250 1,168.00p SI Trade
 08:27:09 - 26-Mar-26
Buy* 6 1,168.50p SI Trade
 08:27:09 - 26-Mar-26
Sell* 1 1,167.50p SI Trade
 08:27:06 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:27:05 - 26-Mar-26
Unknown* 17 1,168.00p SI Trade
 08:27:04 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:27:04 - 26-Mar-26
Sell* 1,671 1,168.00p Automatic Execution
 08:27:01 - 26-Mar-26
Buy* 2 1,168.50p SI Trade
 08:26:59 - 26-Mar-26
Buy* 100 1,168.50p SI Trade
 08:26:58 - 26-Mar-26
Unknown* 0 1,167.50p SI Trade
 08:26:58 - 26-Mar-26
Sell* 2 1,167.50p SI Trade
 08:26:53 - 26-Mar-26
Buy* 264 1,168.00p Automatic Execution
 08:26:52 - 26-Mar-26
Buy* 142 1,168.00p Automatic Execution
 08:26:52 - 26-Mar-26
Buy* 302 1,168.00p Automatic Execution
 08:26:52 - 26-Mar-26
Buy* 583 1,168.00p Automatic Execution
 08:26:52 - 26-Mar-26
Buy* 4 1,168.50p SI Trade
 08:26:51 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:51 - 26-Mar-26
Buy* 2 1,168.462p Ordinary
 08:26:50 - 26-Mar-26
Buy* 2 1,169.50p SI Trade
 08:26:50 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:50 - 26-Mar-26
Sell* 2,785 1,168.50p Automatic Execution
 08:26:50 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:48 - 26-Mar-26
Buy* 2 1,169.50p SI Trade
 08:26:48 - 26-Mar-26
Buy* 1 1,169.50p SI Trade
 08:26:48 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:48 - 26-Mar-26
Buy* 2,126 1,169.05p Ordinary
 08:26:46 - 26-Mar-26
Buy* 170 1,169.50p SI Trade
 08:26:44 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:44 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:42 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:42 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:42 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:42 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:42 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:42 - 26-Mar-26
Buy* 6 1,169.50p SI Trade
 08:26:35 - 26-Mar-26
Buy* 2 1,169.50p SI Trade
 08:26:35 - 26-Mar-26
Buy* 1 1,169.50p SI Trade
 08:26:33 - 26-Mar-26
Sell* 1 1,168.50p SI Trade
 08:26:32 - 26-Mar-26
Buy* 1 1,169.50p SI Trade
 08:26:29 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:28 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:28 - 26-Mar-26
Buy* 1,276 1,169.50p SI Trade
 08:26:28 - 26-Mar-26
Buy* 3 1,169.50p SI Trade
 08:26:28 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:24 - 26-Mar-26
Unknown* 0 1,169.50p SI Trade
 08:26:22 - 26-Mar-26
Sell* 172 1,168.058p Negotiated Trade
 08:26:22 - 26-Mar-26
Buy* 540 1,169.00p Automatic Execution
 08:26:22 - 26-Mar-26
Buy* 1 1,169.00p SI Trade
 08:26:21 - 26-Mar-26
Sell* 1,369 1,168.00p SI Trade
 08:26:21 - 26-Mar-26
Sell* 624 1,168.50p Automatic Execution
 08:26:21 - 26-Mar-26
Buy* 253 1,168.50p Automatic Execution
 08:26:21 - 26-Mar-26
Buy* 335 1,168.50p Automatic Execution
 08:26:21 - 26-Mar-26
Buy* 170 1,168.50p Automatic Execution
 08:26:21 - 26-Mar-26
Buy* 64 1,168.05p Ordinary
 08:26:20 - 26-Mar-26
Buy* 4 1,168.50p SI Trade
 08:26:20 - 26-Mar-26
Buy* 4 1,168.50p SI Trade
 08:26:20 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:16 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:16 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:16 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:16 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:14 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:14 - 26-Mar-26
Buy* 11 1,168.50p SI Trade
 08:26:14 - 26-Mar-26
Sell* 8 1,167.50p SI Trade
 08:26:08 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:05 - 26-Mar-26
Buy* 128 1,168.05p Ordinary
 08:26:01 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:01 - 26-Mar-26
Buy* 2 1,168.50p SI Trade
 08:26:01 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:26:01 - 26-Mar-26
Unknown* 1 1,168.50p OTC Trade
 08:25:59 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:25:58 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:25:58 - 26-Mar-26
Unknown* 8 1,168.00p OTC Trade
 08:25:56 - 26-Mar-26
Unknown* 16 1,172.07656p SI Trade
Currency Conversion
 08:25:56 - 26-Mar-26
Buy* 157 1,168.00p Automatic Execution
 08:25:56 - 26-Mar-26
Buy* 5 1,168.00p Automatic Execution
 08:25:56 - 26-Mar-26
Buy* 84 1,168.00p Ordinary
 08:25:51 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:25:48 - 26-Mar-26
Buy* 1 1,168.00p SI Trade
 08:25:45 - 26-Mar-26
Buy* 17 1,168.00p SI Trade
 08:25:45 - 26-Mar-26
Buy* 80 1,168.00p SI Trade
 08:25:45 - 26-Mar-26
Unknown* 0 1,168.00p SI Trade
 08:25:39 - 26-Mar-26
Buy* 95 1,168.50p SI Trade
 08:25:33 - 26-Mar-26
Buy* 18 1,168.50p SI Trade
 08:25:28 - 26-Mar-26
Unknown* 0 1,168.50p SI Trade
 08:25:28 - 26-Mar-26
Buy* 42 1,168.50p SI Trade
 08:25:28 - 26-Mar-26
Buy* 7 1,168.00p SI Trade
 08:25:27 - 26-Mar-26
Buy* 25 1,168.00p SI Trade
 08:25:27 - 26-Mar-26
Unknown* 1 1,175.53912p SI Trade
Currency Conversion
 08:25:27 - 26-Mar-26
Buy* 2 1,168.50p SI Trade
 08:25:26 - 26-Mar-26
Buy* 233 1,168.00p Automatic Execution
 08:25:24 - 26-Mar-26
Buy* 15 1,168.00p Automatic Execution
 08:25:24 - 26-Mar-26
Buy* 65 1,168.00p Automatic Execution
 08:25:22 - 26-Mar-26
Buy* 210 1,168.00p Automatic Execution
 08:25:22 - 26-Mar-26
FTSE 100 Latest
Value10,031.38
Change-75.46