Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,600,000 1,283.77499p Ordinary
Currency Conversion
 16:41:06 - 16-Jan-26
Buy* 10,000 1,285.50p Automatic Execution
 16:39:44 - 16-Jan-26
Buy* 10,000 1,285.50p Automatic Execution
 16:39:40 - 16-Jan-26
Buy* 10,000 1,285.50p Automatic Execution
 16:39:40 - 16-Jan-26
Sell* 122,077 1,285.50p Automatic Execution
 16:36:33 - 16-Jan-26
Sell* 2,584 1,285.50p Automatic Execution
 16:36:33 - 16-Jan-26
Unknown* 68,213 1,285.50p SI Trade
 16:35:06 - 16-Jan-26
Buy* 5,085,795 1,285.50p Suspected BUY Trade
 16:35:06 - 16-Jan-26
Sell* 173 1,280.50p Automatic Execution
 16:29:59 - 16-Jan-26
Sell* 1,804 1,280.7492p Ordinary
 16:29:53 - 16-Jan-26
Buy* 655 1,280.50p Automatic Execution
 16:29:50 - 16-Jan-26
Buy* 3,628 1,280.50p SI Trade
 16:29:47 - 16-Jan-26
Sell* 1 1,280.00p SI Trade
 16:29:47 - 16-Jan-26
Sell* 1 1,280.00p SI Trade
 16:29:45 - 16-Jan-26
Sell* 750 1,280.50p Automatic Execution
 16:29:36 - 16-Jan-26
Unknown* 0 1,281.00p SI Trade
 16:29:35 - 16-Jan-26
Sell* 1 1,280.50p SI Trade
 16:29:33 - 16-Jan-26
Unknown* 0 1,292.16376p SI Trade
Currency Conversion
 16:29:33 - 16-Jan-26
Sell* 485 1,280.50p Automatic Execution
 16:29:32 - 16-Jan-26
Sell* 2,602 1,280.50p Automatic Execution
 16:29:32 - 16-Jan-26
Buy* 758 1,280.50p Automatic Execution
 16:29:32 - 16-Jan-26
Buy* 669 1,280.50p Automatic Execution
 16:29:32 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:29:31 - 16-Jan-26
Buy* 140 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 5 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 456 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 788 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 814 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 2,602 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 515 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Buy* 201 1,280.50p Automatic Execution
 16:29:31 - 16-Jan-26
Unknown* 0 1,280.50p SI Trade
 16:29:29 - 16-Jan-26
Unknown* 0 1,280.50p SI Trade
 16:29:23 - 16-Jan-26
Buy* 400 1,280.639p Ordinary
 16:29:20 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:29:18 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:29:15 - 16-Jan-26
Buy* 52 1,281.00p SI Trade
 16:29:14 - 16-Jan-26
Sell* 2,602 1,280.50p Automatic Execution
 16:29:14 - 16-Jan-26
Buy* 30 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 718 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 261 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 1,363 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 377 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 611 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 2,602 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 319 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 372 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 883 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 750 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 364 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 359 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 452 1,280.50p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 378 1,280.50p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 309 1,280.50p Automatic Execution
 16:29:08 - 16-Jan-26
Unknown* 0 1,280.50p SI Trade
 16:29:06 - 16-Jan-26
Buy* 782 1,280.925p Ordinary
 16:29:05 - 16-Jan-26
Unknown* 0 1,281.00p SI Trade
 16:29:03 - 16-Jan-26
Unknown* 0 1,281.50p SI Trade
 16:29:00 - 16-Jan-26
Sell* 681 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 238 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 56 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 98 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 230 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 786 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 545 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 354 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 364 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 1,969 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Buy* 72 1,281.00p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 5,857 1,280.669p SI Trade
 16:28:53 - 16-Jan-26
Buy* 1 1,281.00p SI Trade
 16:28:48 - 16-Jan-26
Buy* 561 1,281.00p Automatic Execution
 16:28:48 - 16-Jan-26
Buy* 235 1,281.00p Automatic Execution
 16:28:48 - 16-Jan-26
Buy* 572 1,281.00p Automatic Execution
 16:28:48 - 16-Jan-26
Buy* 580 1,281.00p Automatic Execution
 16:28:48 - 16-Jan-26
Sell* 8 1,280.50p SI Trade
 16:28:43 - 16-Jan-26
Sell* 408 1,280.50p Automatic Execution
 16:28:43 - 16-Jan-26
Unknown* 0 1,281.00p OTC Trade
 16:28:41 - 16-Jan-26
Unknown* 0 1,280.50p SI Trade
 16:28:41 - 16-Jan-26
Sell* 154 1,280.50p SI Trade
 16:28:41 - 16-Jan-26
Sell* 791 1,280.50p SI Trade
 16:28:36 - 16-Jan-26
Unknown* 2 1,281.00p OTC Trade
 16:28:34 - 16-Jan-26
Unknown* 0 1,281.00p SI Trade
 16:28:34 - 16-Jan-26
Unknown* 0 1,281.00p SI Trade
 16:28:34 - 16-Jan-26
Unknown* 0 1,281.00p SI Trade
 16:28:28 - 16-Jan-26
Unknown* 7 1,281.00p Negotiated Trade
OTC Trade
 16:28:27 - 16-Jan-26
Unknown* 0 1,280.50p SI Trade
 16:28:23 - 16-Jan-26
Sell* 13 1,280.50p SI Trade
 16:28:23 - 16-Jan-26
Buy* 3 1,281.00p SI Trade
 16:28:23 - 16-Jan-26
Sell* 35 1,280.50p SI Trade
 16:28:23 - 16-Jan-26
Unknown* 0 1,281.00p OTC Trade
 16:28:14 - 16-Jan-26
Unknown* 0 1,281.00p OTC Trade
 16:28:14 - 16-Jan-26
Unknown* 0 1,281.00p OTC Trade
 16:28:14 - 16-Jan-26
Buy* 3 1,281.00p SI Trade
 16:28:08 - 16-Jan-26
Buy* 980 1,280.50p Automatic Execution
 16:28:07 - 16-Jan-26
Buy* 24 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 1,310 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 730 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 987 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 353 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 456 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 69 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 353 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 768 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 2,602 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Buy* 597 1,280.00p Automatic Execution
 16:28:02 - 16-Jan-26
Sell* 22 1,279.50p Automatic Execution
 16:27:56 - 16-Jan-26
Buy* 1,430 1,279.50p Automatic Execution
 16:27:56 - 16-Jan-26
Buy* 799 1,279.50p Automatic Execution
 16:27:56 - 16-Jan-26
Sell* 22 1,279.00p SI Trade
 16:27:54 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:27:54 - 16-Jan-26
Sell* 1 1,279.078p Ordinary
 16:27:51 - 16-Jan-26
Buy* 3 1,280.00p SI Trade
 16:27:50 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:27:50 - 16-Jan-26
Buy* 155 1,280.00p SI Trade
 16:27:48 - 16-Jan-26
Unknown* 0 1,279.50p OTC Trade
 16:27:46 - 16-Jan-26
Buy* 8 1,280.00p SI Trade
 16:27:28 - 16-Jan-26
Sell* 518 1,279.50p Automatic Execution
 16:27:28 - 16-Jan-26
Sell* 2,852 1,279.50p Automatic Execution
 16:27:28 - 16-Jan-26
Sell* 110 1,279.50p Automatic Execution
 16:27:28 - 16-Jan-26
Sell* 363 1,279.50p Automatic Execution
 16:27:28 - 16-Jan-26
Sell* 524 1,279.50p Automatic Execution
 16:27:28 - 16-Jan-26
Buy* 7,057 1,280.00p SI Trade
 16:27:27 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:22 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:22 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:22 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:22 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:22 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:22 - 16-Jan-26
Sell* 3 1,279.50p SI Trade
 16:27:22 - 16-Jan-26
Unknown* 3 1,290.42931p SI Trade
Currency Conversion
 16:27:21 - 16-Jan-26
Buy* 2 1,280.00p SI Trade
 16:27:18 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:27:17 - 16-Jan-26
Buy* 3 1,280.00p SI Trade
 16:27:12 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:10 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:09 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:09 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:09 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:08 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:08 - 16-Jan-26
Sell* 1,446 1,279.50p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 2,960 1,279.50p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 1,183 1,279.50p Automatic Execution
 16:27:08 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:27:07 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:27:07 - 16-Jan-26
Sell* 203 1,279.50p SI Trade
 16:27:07 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:27:07 - 16-Jan-26
Buy* 392 1,279.766p SI Trade
 16:26:58 - 16-Jan-26
Sell* 7 1,279.50p SI Trade
 16:26:51 - 16-Jan-26
Buy* 9 1,280.00p SI Trade
 16:26:48 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:26:46 - 16-Jan-26
Buy* 1,405 1,280.00p SI Trade
 16:26:46 - 16-Jan-26
Buy* 1 1,280.00p SI Trade
 16:26:46 - 16-Jan-26
Buy* 64 1,280.00p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 565 1,280.00p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 367 1,280.00p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 349 1,280.00p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 1,449 1,280.00p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 3,060 1,280.00p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 20 1,280.00p SI Trade
 16:26:43 - 16-Jan-26
Sell* 567 1,279.50p Automatic Execution
 16:26:43 - 16-Jan-26
Sell* 764 1,279.50p Automatic Execution
 16:26:43 - 16-Jan-26
Sell* 360 1,279.50p Automatic Execution
 16:26:43 - 16-Jan-26
Sell* 750 1,279.50p Automatic Execution
 16:26:43 - 16-Jan-26
Sell* 2,597 1,279.50p Automatic Execution
 16:26:43 - 16-Jan-26
Unknown* 45 1,292.16376p SI Trade
Currency Conversion
 16:26:40 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:26:40 - 16-Jan-26
Buy* 2 1,280.00p SI Trade
 16:26:40 - 16-Jan-26
Buy* 1 1,280.00p SI Trade
 16:26:40 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:37 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:37 - 16-Jan-26
Unknown* 0 1,280.00p SI Trade
 16:26:30 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:29 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:27 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:27 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:27 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:27 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:27 - 16-Jan-26
Unknown* 0 1,280.00p OTC Trade
 16:26:27 - 16-Jan-26
Sell* 800 1,279.212p Ordinary
 16:26:25 - 16-Jan-26
Sell* 2 1,279.50p Automatic Execution
 16:26:22 - 16-Jan-26
Sell* 3 1,279.50p Automatic Execution
 16:26:22 - 16-Jan-26
Buy* 793 1,279.50p Automatic Execution
 16:26:22 - 16-Jan-26
Sell* 1 1,279.50p Automatic Execution
 16:26:22 - 16-Jan-26
Buy* 23 1,279.50p Automatic Execution
 16:26:22 - 16-Jan-26
Buy* 265 1,279.50p SI Trade
 16:26:21 - 16-Jan-26
Unknown* 1 1,279.50p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 2 1,279.50p OTC Trade
 16:26:19 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change0.00