Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,138.00p SI Trade
 16:29:10 - 22-Apr-26
Buy* 45 1,138.00p SI Trade
 16:29:10 - 22-Apr-26
Buy* 856 1,137.80p SI Trade
 16:29:09 - 22-Apr-26
Buy* 2 1,138.00p SI Trade
 16:29:09 - 22-Apr-26
Buy* 11 1,138.00p Automatic Execution
 16:29:09 - 22-Apr-26
Unknown* 554 1,137.80p SI Trade
 16:29:08 - 22-Apr-26
Buy* 1 1,138.00p SI Trade
 16:29:06 - 22-Apr-26
Buy* 100 1,138.00p SI Trade
 16:29:06 - 22-Apr-26
Unknown* 11 1,137.80p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 800 1,137.80p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 800 1,137.80p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 11 1,137.80p Automatic Execution
 16:29:06 - 22-Apr-26
Sell* 1,500 1,136.344p SI Trade
 16:29:05 - 22-Apr-26
Buy* 26 1,138.00p SI Trade
 16:29:04 - 22-Apr-26
Unknown* 0 1,138.00p SI Trade
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 99 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 1 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 90 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 10 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 94 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 6 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 9 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 91 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 65 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 35 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 1,138.00p SI Trade
 16:29:01 - 22-Apr-26
Unknown* 25 1,137.80p SI Trade
 16:29:01 - 22-Apr-26
Buy* 25 1,137.80p Automatic Execution
 16:29:01 - 22-Apr-26
Buy* 20 1,138.00p SI Trade
 16:29:01 - 22-Apr-26
Sell* 1,041 1,137.80p Automatic Execution
 16:29:01 - 22-Apr-26
Buy* 2 1,138.20p SI Trade
 16:29:00 - 22-Apr-26
Buy* 28 1,138.20p SI Trade
 16:29:00 - 22-Apr-26
Unknown* 0 1,138.40p SI Trade
 16:29:00 - 22-Apr-26
Buy* 28 1,138.20p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 549 1,138.20p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 937 1,137.80p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 1,041 1,137.80p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 500 1,137.80p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 447 1,137.60p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 100 1,137.60p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 1,041 1,138.00p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 100 1,138.00p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 553 1,138.00p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 956 1,138.20p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 549 1,138.20p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 30 1,138.20p Automatic Execution
 16:29:00 - 22-Apr-26
Buy* 655 1,138.20p Automatic Execution
 16:29:00 - 22-Apr-26
Sell* 15 1,137.60p Ordinary
 16:28:59 - 22-Apr-26
Unknown* 15 1,137.60p OTC Trade
 16:28:59 - 22-Apr-26
Buy* 10 1,138.20p SI Trade
 16:28:59 - 22-Apr-26
Sell* 328 1,137.80p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 72 1,137.80p Automatic Execution
 16:28:59 - 22-Apr-26
Unknown* 170 1,137.80p SI Trade
 16:28:59 - 22-Apr-26
Buy* 332 1,137.60p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 340 1,137.60p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 1,041 1,137.60p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 835 1,137.60p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 426 1,137.60p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 323 1,137.60p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 4,223 1,137.00p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 777 1,137.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 4 1,137.00p SI Trade
 16:28:58 - 22-Apr-26
Sell* 10 1,136.60p SI Trade
 16:28:58 - 22-Apr-26
Unknown* 0 1,136.60p SI Trade
 16:28:58 - 22-Apr-26
Sell* 1,180 1,136.58p Ordinary
 16:28:58 - 22-Apr-26
Buy* 244 1,136.80p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 654 1,136.80p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 1,365 1,136.80p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 698 1,136.80p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 196 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Sell* 410 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 23 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 248 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 454 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 591 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 369 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 675 1,136.60p Automatic Execution
 16:28:58 - 22-Apr-26
Sell* 11,314 1,136.3588p SI Trade
 16:28:57 - 22-Apr-26
Buy* 1,562 1,136.40p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 514 1,136.40p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 180 1,136.40p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 1,330 1,136.40p Automatic Execution
 16:28:57 - 22-Apr-26
Sell* 97 1,136.20p Automatic Execution
 16:28:57 - 22-Apr-26
Sell* 295 1,136.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 400 1,136.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 410 1,136.20p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 772 1,136.20p Automatic Execution
 16:28:57 - 22-Apr-26
Unknown* 0 1,136.20p SI Trade
 16:28:57 - 22-Apr-26
Buy* 10 1,136.20p SI Trade
 16:28:57 - 22-Apr-26
Buy* 35 1,136.20p SI Trade
 16:28:57 - 22-Apr-26
Buy* 1 1,136.20p SI Trade
 16:28:57 - 22-Apr-26
Buy* 3 1,136.20p SI Trade
 16:28:57 - 22-Apr-26
Sell* 8 1,136.20p SI Trade
 16:28:56 - 22-Apr-26
Buy* 875 1,136.40p SI Trade
 16:28:55 - 22-Apr-26
Buy* 2 1,136.40p SI Trade
 16:28:54 - 22-Apr-26
Buy* 8 1,136.40p SI Trade
 16:28:54 - 22-Apr-26
Buy* 104 1,136.40p SI Trade
 16:28:54 - 22-Apr-26
Buy* 2 1,136.40p SI Trade
 16:28:54 - 22-Apr-26
Buy* 1,000 1,136.40p Suspected BUY Trade
 16:28:54 - 22-Apr-26
Sell* 981 1,136.20p Automatic Execution
 16:28:54 - 22-Apr-26
Sell* 48 1,136.20p Automatic Execution
 16:28:54 - 22-Apr-26
Unknown* 48 1,136.20p Automatic Execution
 16:28:54 - 22-Apr-26
Sell* 1,029 1,136.20p Automatic Execution
 16:28:54 - 22-Apr-26
Unknown* 0 1,136.40p SI Trade
 16:28:52 - 22-Apr-26
Buy* 450 1,136.40p SI Trade
 16:28:52 - 22-Apr-26
Buy* 2 1,136.40p SI Trade
 16:28:52 - 22-Apr-26
Buy* 1,240 1,136.40p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 741 1,136.40p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 268 1,136.40p Automatic Execution
 16:28:51 - 22-Apr-26
Buy* 8 1,136.40p SI Trade
 16:28:50 - 22-Apr-26
Buy* 12 1,136.40p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 533 1,136.20p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 1,761 1,136.20p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 2 1,136.20p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 959 1,136.20p Automatic Execution
 16:28:50 - 22-Apr-26
Sell* 34 1,136.20p Automatic Execution
 16:28:50 - 22-Apr-26
Buy* 43 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 43 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 2 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 1 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 87 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 5 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 8 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 888 1,136.60p SI Trade
 16:28:50 - 22-Apr-26
Buy* 6 1,136.60p SI Trade
 16:28:47 - 22-Apr-26
Buy* 18 1,136.60p SI Trade
 16:28:46 - 22-Apr-26
Buy* 20 1,136.60p SI Trade
 16:28:46 - 22-Apr-26
Buy* 4 1,136.60p SI Trade
 16:28:46 - 22-Apr-26
Unknown* 0 1,136.60p SI Trade
 16:28:46 - 22-Apr-26
Buy* 18 1,136.60p SI Trade
 16:28:46 - 22-Apr-26
Buy* 1 1,136.60p SI Trade
 16:28:45 - 22-Apr-26
Buy* 43 1,136.60p SI Trade
 16:28:45 - 22-Apr-26
Buy* 122 1,136.60p SI Trade
 16:28:45 - 22-Apr-26
Unknown* 7 1,151.41837p SI Trade
Currency Conversion
 16:28:44 - 22-Apr-26
Buy* 38 1,136.60p SI Trade
 16:28:44 - 22-Apr-26
Unknown* 0 1,136.60p SI Trade
 16:28:44 - 22-Apr-26
Sell* 70 1,136.40p Automatic Execution
 16:28:44 - 22-Apr-26
Buy* 1 1,136.60p SI Trade
 16:28:44 - 22-Apr-26
Sell* 1,011 1,136.40p Automatic Execution
 16:28:44 - 22-Apr-26
Sell* 2 1,136.40p Automatic Execution
 16:28:44 - 22-Apr-26
Buy* 4 1,136.60p SI Trade
 16:28:42 - 22-Apr-26
Buy* 1 1,136.60p SI Trade
 16:28:42 - 22-Apr-26
Unknown* 0 1,136.60p SI Trade
 16:28:41 - 22-Apr-26
Buy* 3 1,136.60p SI Trade
 16:28:41 - 22-Apr-26
Buy* 5 1,136.80p SI Trade
 16:28:41 - 22-Apr-26
Buy* 50 1,136.80p Automatic Execution
 16:28:40 - 22-Apr-26
Buy* 820 1,136.80p SI Trade
 16:28:40 - 22-Apr-26
Sell* 1,000 1,136.50p SI Trade
 16:28:40 - 22-Apr-26
Buy* 700 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Buy* 400 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Buy* 10 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Sell* 2,232 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Sell* 1,463 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Sell* 1,429 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Sell* 545 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Sell* 1,041 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Sell* 514 1,136.60p Automatic Execution
 16:28:40 - 22-Apr-26
Buy* 1 1,137.00p SI Trade
 16:28:39 - 22-Apr-26
Buy* 1 1,137.00p SI Trade
 16:28:39 - 22-Apr-26
Buy* 1 1,137.00p SI Trade
 16:28:39 - 22-Apr-26
Unknown* 0 1,137.00p SI Trade
 16:28:38 - 22-Apr-26
Unknown* 0 1,137.00p SI Trade
 16:28:38 - 22-Apr-26
Buy* 7 1,137.00p SI Trade
 16:28:36 - 22-Apr-26
Unknown* 0 1,136.80p SI Trade
 16:28:35 - 22-Apr-26
Buy* 87 1,137.00p SI Trade
 16:28:35 - 22-Apr-26
Buy* 198 1,137.00p SI Trade
 16:28:35 - 22-Apr-26
Buy* 175 1,137.00p SI Trade
 16:28:33 - 22-Apr-26
Buy* 200 1,137.00p SI Trade
 16:28:33 - 22-Apr-26
FTSE 100 Latest
Value10,479.34
Change-18.75