| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,030 | 1,230.40p | Automatic Execution |
11:04:55 - 21-Apr-26 |
| Buy* | 125 | 1,230.60p | Automatic Execution |
11:04:53 - 21-Apr-26 |
| Buy* | 1 | 1,230.739p | Suspected BUY Trade |
11:04:50 - 21-Apr-26 |
| Buy* | 100 | 1,230.80p | SI Trade |
11:04:42 - 21-Apr-26 |
| Sell* | 374 | 1,230.80p | Automatic Execution |
11:04:35 - 21-Apr-26 |
| Buy* | 170 | 1,231.00p | SI Trade |
11:04:30 - 21-Apr-26 |
| Buy* | 2 | 1,231.20p | SI Trade |
11:04:28 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:27 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:26 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:25 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:25 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:25 - 21-Apr-26 |
| Buy* | 8 | 1,231.20p | SI Trade |
11:04:25 - 21-Apr-26 |
| Buy* | 1 | 1,231.20p | SI Trade |
11:04:25 - 21-Apr-26 |
| Buy* | 141 | 1,231.20p | SI Trade |
11:04:25 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:24 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:24 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:24 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | OTC Trade |
11:04:24 - 21-Apr-26 |
| Sell* | 43 | 1,230.80p | SI Trade |
11:04:22 - 21-Apr-26 |
| Sell* | 81 | 1,230.80p | SI Trade |
11:04:22 - 21-Apr-26 |
| Sell* | 70 | 1,230.80p | SI Trade |
11:04:22 - 21-Apr-26 |
| Sell* | 262 | 1,230.80p | SI Trade |
11:04:22 - 21-Apr-26 |
| Sell* | 365 | 1,231.00p | Automatic Execution |
11:04:20 - 21-Apr-26 |
| Sell* | 285 | 1,231.00p | Automatic Execution |
11:04:20 - 21-Apr-26 |
| Buy* | 1 | 1,231.40p | SI Trade |
11:04:18 - 21-Apr-26 |
| Buy* | 521 | 1,231.00p | Automatic Execution |
11:04:18 - 21-Apr-26 |
| Sell* | 300 | 1,231.00p | Automatic Execution |
11:04:18 - 21-Apr-26 |
| Sell* | 363 | 1,231.00p | Automatic Execution |
11:04:18 - 21-Apr-26 |
| Sell* | 547 | 1,231.40p | Automatic Execution |
11:04:18 - 21-Apr-26 |
| Sell* | 942 | 1,231.40p | Automatic Execution |
11:04:18 - 21-Apr-26 |
| Sell* | 349 | 1,231.40p | Automatic Execution |
11:04:18 - 21-Apr-26 |
| Sell* | 942 | 1,231.40p | Automatic Execution |
11:04:18 - 21-Apr-26 |
| Buy* | 2 | 1,231.80p | SI Trade |
11:04:08 - 21-Apr-26 |
| Sell* | 98 | 1,231.60p | Automatic Execution |
11:04:06 - 21-Apr-26 |
| Sell* | 1,026 | 1,231.60p | Automatic Execution |
11:04:06 - 21-Apr-26 |
| Buy* | 613 | 1,231.80p | Automatic Execution |
11:04:06 - 21-Apr-26 |
| Buy* | 387 | 1,231.60p | Automatic Execution |
11:04:05 - 21-Apr-26 |
| Buy* | 9,334 | 1,231.628p | Ordinary |
11:04:03 - 21-Apr-26 |
| Buy* | 2 | 1,231.60p | Automatic Execution |
11:04:03 - 21-Apr-26 |
| Sell* | 14 | 1,231.60p | Automatic Execution |
11:04:03 - 21-Apr-26 |
| Buy* | 2 | 1,231.80p | SI Trade |
11:04:02 - 21-Apr-26 |
| Buy* | 33 | 1,231.80p | SI Trade |
11:03:55 - 21-Apr-26 |
| Buy* | 600 | 1,231.80p | SI Trade |
11:03:48 - 21-Apr-26 |
| Buy* | 5 | 1,231.80p | SI Trade |
11:03:42 - 21-Apr-26 |
| Buy* | 1 | 1,231.80p | SI Trade |
11:03:42 - 21-Apr-26 |
| Buy* | 8 | 1,231.80p | SI Trade |
11:03:40 - 21-Apr-26 |
| Buy* | 200 | 1,231.80p | SI Trade |
11:03:40 - 21-Apr-26 |
| Buy* | 40 | 1,231.80p | SI Trade |
11:03:40 - 21-Apr-26 |
| Buy* | 166 | 1,231.80p | SI Trade |
11:03:40 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:03:36 - 21-Apr-26 |
| Buy* | 15 | 1,231.80p | SI Trade |
11:03:36 - 21-Apr-26 |
| Buy* | 181 | 1,231.564p | Suspected BUY Trade |
11:03:35 - 21-Apr-26 |
| Buy* | 180 | 1,231.80p | SI Trade |
11:03:34 - 21-Apr-26 |
| Unknown* | 0 | 1,231.20p | SI Trade |
11:03:31 - 21-Apr-26 |
| Sell* | 822 | 1,231.40p | Automatic Execution |
11:03:26 - 21-Apr-26 |
| Sell* | 93 | 1,231.40p | Automatic Execution |
11:03:26 - 21-Apr-26 |
| Sell* | 832 | 1,231.40p | Automatic Execution |
11:03:26 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:03:19 - 21-Apr-26 |
| Buy* | 24 | 1,231.80p | SI Trade |
11:03:19 - 21-Apr-26 |
| Buy* | 100 | 1,231.80p | SI Trade |
11:03:19 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:03:19 - 21-Apr-26 |
| Buy* | 42 | 1,231.80p | SI Trade |
11:03:13 - 21-Apr-26 |
| Sell* | 28 | 1,231.40p | SI Trade |
11:03:13 - 21-Apr-26 |
| Unknown* | 2 | 1,231.80p | OTC Trade |
11:03:08 - 21-Apr-26 |
| Buy* | 2 | 1,231.80p | SI Trade |
11:03:06 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:03:02 - 21-Apr-26 |
| Buy* | 9 | 1,231.80p | SI Trade |
11:03:00 - 21-Apr-26 |
| Sell* | 302 | 1,231.20p | SI Trade |
11:03:00 - 21-Apr-26 |
| Unknown* | 302 | 1,231.20p | OTC Trade |
11:03:00 - 21-Apr-26 |
| Buy* | 389 | 1,231.40p | Automatic Execution |
11:03:00 - 21-Apr-26 |
| Buy* | 32 | 1,231.40p | SI Trade |
11:02:57 - 21-Apr-26 |
| Unknown* | 0 | 1,231.00p | SI Trade |
11:02:57 - 21-Apr-26 |
| Buy* | 6 | 1,231.40p | Automatic Execution |
11:02:55 - 21-Apr-26 |
| Buy* | 1,384 | 1,231.40p | SI Trade |
11:02:51 - 21-Apr-26 |
| Buy* | 200 | 1,231.40p | SI Trade |
11:02:51 - 21-Apr-26 |
| Buy* | 242 | 1,231.40p | SI Trade |
11:02:51 - 21-Apr-26 |
| Unknown* | 0 | 1,231.40p | SI Trade |
11:02:51 - 21-Apr-26 |
| Buy* | 20 | 1,231.40p | SI Trade |
11:02:49 - 21-Apr-26 |
| Buy* | 40 | 1,231.40p | SI Trade |
11:02:49 - 21-Apr-26 |
| Unknown* | 0 | 1,231.40p | SI Trade |
11:02:49 - 21-Apr-26 |
| Sell* | 302 | 1,231.20p | Automatic Execution |
11:02:49 - 21-Apr-26 |
| Buy* | 2 | 1,231.40p | SI Trade |
11:02:39 - 21-Apr-26 |
| Sell* | 27 | 1,231.20p | SI Trade |
11:02:38 - 21-Apr-26 |
| Sell* | 169 | 1,231.20p | SI Trade |
11:02:38 - 21-Apr-26 |
| Sell* | 52 | 1,231.20p | SI Trade |
11:02:38 - 21-Apr-26 |
| Sell* | 45 | 1,231.20p | SI Trade |
11:02:38 - 21-Apr-26 |
| Unknown* | 0 | 1,231.40p | SI Trade |
11:02:35 - 21-Apr-26 |
| Buy* | 964 | 1,231.40p | Automatic Execution |
11:02:33 - 21-Apr-26 |
| Sell* | 778 | 1,231.40p | Automatic Execution |
11:02:33 - 21-Apr-26 |
| Sell* | 128 | 1,231.40p | Automatic Execution |
11:02:33 - 21-Apr-26 |
| Sell* | 120 | 1,231.40p | Automatic Execution |
11:02:33 - 21-Apr-26 |
| Sell* | 1,026 | 1,231.40p | Automatic Execution |
11:02:33 - 21-Apr-26 |
| Sell* | 1,080 | 1,231.40p | Automatic Execution |
11:02:33 - 21-Apr-26 |
| Unknown* | 0 | 1,231.60p | SI Trade |
11:02:31 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:02:21 - 21-Apr-26 |
| Buy* | 50 | 1,231.60p | SI Trade |
11:02:19 - 21-Apr-26 |
| Sell* | 348 | 1,231.60p | Automatic Execution |
11:02:19 - 21-Apr-26 |
| Buy* | 424 | 1,231.80p | Automatic Execution |
11:02:19 - 21-Apr-26 |
| Buy* | 10 | 1,231.80p | Automatic Execution |
11:02:10 - 21-Apr-26 |
| Buy* | 3 | 1,231.80p | SI Trade |
11:02:08 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:02:08 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:02:07 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:02:07 - 21-Apr-26 |
| Buy* | 1 | 1,232.00p | SI Trade |
11:02:06 - 21-Apr-26 |
| Buy* | 1 | 1,231.80p | SI Trade |
11:02:06 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:02:06 - 21-Apr-26 |
| Buy* | 1 | 1,231.80p | SI Trade |
11:02:06 - 21-Apr-26 |
| Buy* | 1 | 1,231.80p | SI Trade |
11:02:06 - 21-Apr-26 |
| Buy* | 1 | 1,231.80p | SI Trade |
11:02:06 - 21-Apr-26 |
| Unknown* | 0 | 1,231.80p | SI Trade |
11:02:04 - 21-Apr-26 |
| Buy* | 2 | 1,232.00p | SI Trade |
11:02:04 - 21-Apr-26 |
| Sell* | 384 | 1,231.60p | Automatic Execution |
11:02:00 - 21-Apr-26 |
| Sell* | 1,038 | 1,231.60p | Automatic Execution |
11:02:00 - 21-Apr-26 |
| Sell* | 357 | 1,231.60p | Automatic Execution |
11:02:00 - 21-Apr-26 |
| Buy* | 10 | 1,232.00p | SI Trade |
11:01:56 - 21-Apr-26 |
| Buy* | 10 | 1,232.00p | SI Trade |
11:01:56 - 21-Apr-26 |
| Buy* | 2 | 1,232.00p | SI Trade |
11:01:56 - 21-Apr-26 |
| Unknown* | 65 | 1,231.80p | SI Trade |
11:01:51 - 21-Apr-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
11:01:49 - 21-Apr-26 |
| Buy* | 9 | 1,232.00p | SI Trade |
11:01:47 - 21-Apr-26 |
| Sell* | 24 | 1,231.40p | SI Trade |
11:01:46 - 21-Apr-26 |
| Sell* | 147 | 1,231.40p | SI Trade |
11:01:46 - 21-Apr-26 |
| Sell* | 39 | 1,231.40p | SI Trade |
11:01:46 - 21-Apr-26 |
| Sell* | 45 | 1,231.40p | SI Trade |
11:01:46 - 21-Apr-26 |
| Unknown* | 27 | 1,231.40p | OTC Trade |
11:01:42 - 21-Apr-26 |
| Unknown* | 13 | 1,231.40p | OTC Trade |
11:01:42 - 21-Apr-26 |
| Unknown* | 6 | 1,231.40p | OTC Trade |
11:01:42 - 21-Apr-26 |
| Buy* | 240 | 1,231.60p | Automatic Execution |
11:01:41 - 21-Apr-26 |
| Buy* | 606 | 1,231.60p | Automatic Execution |
11:01:41 - 21-Apr-26 |
| Buy* | 42 | 1,231.60p | SI Trade |
11:01:35 - 21-Apr-26 |
| Buy* | 920 | 1,231.40p | SI Trade |
11:01:29 - 21-Apr-26 |
| Sell* | 35 | 1,231.00p | SI Trade |
11:01:27 - 21-Apr-26 |
| Buy* | 73 | 1,231.20p | Automatic Execution |
11:01:14 - 21-Apr-26 |
| Sell* | 235 | 1,230.80p | SI Trade |
11:01:13 - 21-Apr-26 |
| Sell* | 203 | 1,230.80p | SI Trade |
11:01:13 - 21-Apr-26 |
| Sell* | 124 | 1,230.80p | SI Trade |
11:01:13 - 21-Apr-26 |
| Sell* | 764 | 1,230.80p | SI Trade |
11:01:13 - 21-Apr-26 |
| Buy* | 3 | 1,231.00p | Automatic Execution |
11:01:13 - 21-Apr-26 |
| Buy* | 349 | 1,231.00p | Automatic Execution |
11:01:13 - 21-Apr-26 |
| Sell* | 490 | 1,231.00p | Automatic Execution |
11:01:13 - 21-Apr-26 |
| Sell* | 389 | 1,231.20p | Automatic Execution |
11:01:13 - 21-Apr-26 |
| Sell* | 4,030 | 1,231.20p | Automatic Execution |
11:01:13 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:09 - 21-Apr-26 |
| Buy* | 285 | 1,231.60p | Automatic Execution |
11:01:09 - 21-Apr-26 |
| Sell* | 4,123 | 1,231.60p | Automatic Execution |
11:01:09 - 21-Apr-26 |
| Sell* | 3,996 | 1,231.60p | Automatic Execution |
11:01:09 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:08 - 21-Apr-26 |
| Sell* | 996 | 1,231.80p | Automatic Execution |
11:01:08 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:07 - 21-Apr-26 |
| Unknown* | 0 | 1,232.20p | OTC Trade |
11:01:07 - 21-Apr-26 |
| Buy* | 4 | 1,232.40p | SI Trade |
11:00:52 - 21-Apr-26 |
| Sell* | 376 | 1,232.083p | Negotiated Trade |
11:00:51 - 21-Apr-26 |
| Buy* | 1 | 1,232.20p | SI Trade |
11:00:47 - 21-Apr-26 |
| Sell* | 319 | 1,232.00p | Automatic Execution |
11:00:43 - 21-Apr-26 |
| Unknown* | 0 | 1,232.40p | SI Trade |
11:00:42 - 21-Apr-26 |
| Sell* | 538 | 1,232.00p | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Buy* | 402 | 1,232.20p | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Sell* | 323 | 1,232.00p | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Sell* | 779 | 1,232.00p | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Sell* | 164 | 1,232.00p | Automatic Execution |
11:00:42 - 21-Apr-26 |
| Sell* | 440 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Sell* | 840 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Buy* | 497 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Sell* | 514 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Sell* | 338 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Sell* | 800 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Buy* | 3 | 1,232.40p | SI Trade |
11:00:41 - 21-Apr-26 |
| Sell* | 590 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Sell* | 800 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Sell* | 800 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Sell* | 198 | 1,232.20p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Buy* | 103 | 1,232.60p | Automatic Execution |
11:00:41 - 21-Apr-26 |
| Buy* | 169 | 1,232.60p | Automatic Execution |
11:00:41 - 21-Apr-26 |