Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234,091 1,305.00p OTC Trade
 19:01:26 - 14-Jan-26
Unknown* 234,091 1,305.00p OTC Trade
 18:56:19 - 14-Jan-26
Unknown* 515,119 1,305.00p OTC Trade
 18:29:23 - 14-Jan-26
Unknown* 515,119 1,305.00p OTC Trade
 18:27:46 - 14-Jan-26
Unknown* 6,459,920 1,305.00p Negotiated Trade
OTC Trade
 17:31:38 - 14-Jan-26
Unknown* 4,500 1,275.00p OTC Trade
 17:07:21 - 14-Jan-26
Sell* 59,943 1,275.00p SI Trade
Suspected SELL Trade
 16:51:41 - 14-Jan-26
Sell* 795 1,275.00p SI Trade
Suspected SELL Trade
 16:51:41 - 14-Jan-26
Sell* 1,997 1,275.00p SI Trade
Suspected SELL Trade
 16:51:41 - 14-Jan-26
Buy* 6,980 1,285.228p SI Trade
Negotiated Trade
 16:47:04 - 14-Jan-26
Buy* 100 1,275.00p Automatic Execution
 16:39:33 - 14-Jan-26
Buy* 1,100 1,275.00p Automatic Execution
 16:39:20 - 14-Jan-26
Buy* 1,100 1,275.00p Automatic Execution
 16:39:18 - 14-Jan-26
Sell* 1,100 1,275.00p Automatic Execution
 16:39:07 - 14-Jan-26
Buy* 8,141 1,275.00p Automatic Execution
 16:37:31 - 14-Jan-26
Buy* 9,247 1,275.00p Automatic Execution
 16:37:31 - 14-Jan-26
Sell* 2,612 1,275.00p Automatic Execution
 16:37:31 - 14-Jan-26
Buy* 32,754 1,275.00p Automatic Execution
 16:36:08 - 14-Jan-26
Sell* 11,671 1,275.00p Automatic Execution
 16:36:01 - 14-Jan-26
Sell* 2,518 1,275.00p Automatic Execution
 16:36:01 - 14-Jan-26
Sell* 21,303 1,275.00p Automatic Execution
 16:36:01 - 14-Jan-26
Sell* 7,500 1,275.00p Automatic Execution
 16:36:01 - 14-Jan-26
Sell* 25,262 1,275.00p Automatic Execution
 16:36:01 - 14-Jan-26
Sell* 26,764 1,275.00p SI Trade
 16:35:18 - 14-Jan-26
Sell* 60,999 1,275.00p SI Trade
 16:35:18 - 14-Jan-26
Sell* 227 1,275.00p SI Trade
 16:35:18 - 14-Jan-26
Sell* 3,074 1,275.00p SI Trade
 16:35:18 - 14-Jan-26
Sell* 455 1,275.00p SI Trade
 16:35:18 - 14-Jan-26
Sell* 14,689 1,275.00p SI Trade
 16:35:18 - 14-Jan-26
Sell* 5,122,563 1,275.00p Uncrossing Trade
 16:35:18 - 14-Jan-26
Buy* 671 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Sell* 892 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Sell* 769 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 1,431 1,279.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 775 1,279.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 1,200 1,279.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 929 1,278.50p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 773 1,278.50p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 477 1,278.50p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 532 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 369 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 558 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 731 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Buy* 469 1,278.00p Automatic Execution
 16:29:59 - 14-Jan-26
Sell* 207 1,278.50p Automatic Execution
 16:29:58 - 14-Jan-26
Sell* 401 1,278.50p Automatic Execution
 16:29:58 - 14-Jan-26
Buy* 764 1,279.00p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 1,416 1,279.00p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 1,506 1,279.00p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 82 1,279.00p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 1,636 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 97 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 609 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 792 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 265 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 633 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 587 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 715 1,278.50p Automatic Execution
 16:29:55 - 14-Jan-26
Buy* 329 1,278.00p Automatic Execution
 16:29:54 - 14-Jan-26
Buy* 438 1,278.00p Automatic Execution
 16:29:54 - 14-Jan-26
Buy* 508 1,278.00p Automatic Execution
 16:29:54 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:29:51 - 14-Jan-26
Unknown* 465 1,278.25p SI Trade
 16:29:50 - 14-Jan-26
Unknown* 174 1,278.25p SI Trade
 16:29:45 - 14-Jan-26
Sell* 713 1,278.00p Automatic Execution
 16:29:45 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:29:42 - 14-Jan-26
Buy* 466 1,278.2825p Ordinary
 16:29:41 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:29:38 - 14-Jan-26
Buy* 8,655 1,278.284p Ordinary
 16:29:37 - 14-Jan-26
Unknown* 0 1,278.00p SI Trade
 16:29:30 - 14-Jan-26
Buy* 35 1,278.50p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 1,360 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 1,010 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 796 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 678 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 261 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 338 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 219 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 138 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Buy* 76 1,278.00p Automatic Execution
 16:29:30 - 14-Jan-26
Sell* 1 1,277.50p SI Trade
 16:29:29 - 14-Jan-26
Sell* 713 1,277.50p Automatic Execution
 16:29:28 - 14-Jan-26
Unknown* 0 1,278.00p SI Trade
 16:29:27 - 14-Jan-26
Unknown* 0 1,277.50p SI Trade
 16:29:27 - 14-Jan-26
Unknown* 0 1,278.00p SI Trade
 16:29:27 - 14-Jan-26
Sell* 170 1,277.50p SI Trade
 16:29:27 - 14-Jan-26
Sell* 444 1,277.50p Automatic Execution
 16:29:27 - 14-Jan-26
Buy* 234 1,277.7825p Ordinary
 16:29:26 - 14-Jan-26
Buy* 641 1,278.00p SI Trade
 16:29:25 - 14-Jan-26
Sell* 1 1,277.50p SI Trade
 16:29:25 - 14-Jan-26
Sell* 124 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Sell* 1,361 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Sell* 21 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Sell* 422 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Sell* 908 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Sell* 247 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Sell* 732 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Sell* 30 1,277.50p Automatic Execution
 16:29:25 - 14-Jan-26
Unknown* 0 1,278.00p SI Trade
 16:29:21 - 14-Jan-26
Buy* 28 1,278.00p SI Trade
 16:29:21 - 14-Jan-26
Sell* 1,000 1,277.675p Ordinary
 16:29:15 - 14-Jan-26
Buy* 160 1,278.00p SI Trade
 16:29:15 - 14-Jan-26
Unknown* 0 1,277.50p SI Trade
 16:29:15 - 14-Jan-26
Buy* 1 1,278.00p SI Trade
 16:29:15 - 14-Jan-26
Sell* 85 1,277.50p SI Trade
 16:29:08 - 14-Jan-26
Unknown* 0 1,289.09309p SI Trade
Currency Conversion
 16:29:07 - 14-Jan-26
Buy* 20 1,278.50p SI Trade
 16:29:07 - 14-Jan-26
Buy* 769 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Sell* 680 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Buy* 3,401 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Sell* 52 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Sell* 226 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Sell* 84 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Sell* 399 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Sell* 596 1,278.00p Automatic Execution
 16:29:07 - 14-Jan-26
Buy* 1,439 1,278.283p Suspected BUY Trade
 16:29:02 - 14-Jan-26
Buy* 7 1,278.50p SI Trade
 16:29:02 - 14-Jan-26
Sell* 1,103 1,278.00p Automatic Execution
 16:29:02 - 14-Jan-26
Sell* 26 1,278.00p Automatic Execution
 16:29:02 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:29:01 - 14-Jan-26
Unknown* 0 1,278.00p OTC Trade
 16:28:59 - 14-Jan-26
Buy* 15 1,278.50p SI Trade
 16:28:59 - 14-Jan-26
Unknown* 0 1,278.00p OTC Trade
 16:28:57 - 14-Jan-26
Buy* 4 1,278.50p SI Trade
 16:28:57 - 14-Jan-26
Unknown* 0 1,278.00p OTC Trade
 16:28:56 - 14-Jan-26
Unknown* 0 1,278.00p OTC Trade
 16:28:54 - 14-Jan-26
Sell* 66 1,278.233p Ordinary
 16:28:52 - 14-Jan-26
Unknown* 95 1,278.25p SI Trade
 16:28:51 - 14-Jan-26
Buy* 1,025 1,278.50p Automatic Execution
 16:28:51 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:28:47 - 14-Jan-26
Sell* 339 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 540 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 1,699 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Buy* 1,680 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 749 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 750 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 2,296 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 2,327 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 755 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 750 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 1,699 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 346 1,278.00p Automatic Execution
 16:28:47 - 14-Jan-26
Unknown* 1 1,278.50p OTC Trade
 16:28:46 - 14-Jan-26
Unknown* 3 1,278.00p OTC Trade
 16:28:45 - 14-Jan-26
Unknown* 0 1,289.09309p SI Trade
Currency Conversion
 16:28:43 - 14-Jan-26
Buy* 1 1,278.50p SI Trade
 16:28:41 - 14-Jan-26
Sell* 5 1,278.00p SI Trade
 16:28:38 - 14-Jan-26
Buy* 5 1,278.50p SI Trade
 16:28:38 - 14-Jan-26
Buy* 4 1,278.50p SI Trade
 16:28:34 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:28:34 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:28:34 - 14-Jan-26
Sell* 100 1,278.00p Automatic Execution
 16:28:28 - 14-Jan-26
Buy* 3 1,278.50p SI Trade
 16:28:27 - 14-Jan-26
Sell* 474 1,278.00p Automatic Execution
 16:28:27 - 14-Jan-26
Buy* 96 1,278.306p Ordinary
 16:28:25 - 14-Jan-26
Buy* 2 1,278.50p SI Trade
 16:28:24 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 4 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 1 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Unknown* 2 1,278.50p OTC Trade
 16:28:23 - 14-Jan-26
Sell* 6,800 1,278.203p Ordinary
 16:28:20 - 14-Jan-26
Unknown* 0 1,278.50p SI Trade
 16:28:19 - 14-Jan-26
Buy* 1 1,278.50p SI Trade
 16:28:19 - 14-Jan-26
Sell* 136 1,278.00p Automatic Execution
 16:28:18 - 14-Jan-26
Buy* 8 1,278.50p SI Trade
 16:28:16 - 14-Jan-26
Unknown* 350 1,278.25p SI Trade
 16:28:16 - 14-Jan-26
Sell* 668 1,278.00p Automatic Execution
 16:28:15 - 14-Jan-26
Buy* 3 1,278.50p SI Trade
 16:28:14 - 14-Jan-26
Sell* 37 1,278.00p SI Trade
 16:28:14 - 14-Jan-26
Buy* 181 1,278.50p Automatic Execution
 16:28:13 - 14-Jan-26
Buy* 635 1,278.50p Automatic Execution
 16:28:13 - 14-Jan-26
Sell* 181 1,278.00p Automatic Execution
 16:28:13 - 14-Jan-26
Sell* 269 1,278.00p Automatic Execution
 16:28:13 - 14-Jan-26
Buy* 801 1,279.00p Automatic Execution
 16:28:12 - 14-Jan-26
Buy* 499 1,279.00p Automatic Execution
 16:28:12 - 14-Jan-26
Buy* 900 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 160 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 21 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 269 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 25 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Buy* 1,250 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
Buy* 750 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
Buy* 1,250 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 350 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 100 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 100 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 219 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 131 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 1,000 1,278.00p Automatic Execution
 16:28:12 - 14-Jan-26
Buy* 1,200 1,279.00p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 304 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 465 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 258 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
Sell* 353 1,278.50p Automatic Execution
 16:28:12 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00