Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,557 1,250.20p SI Trade
Suspected SELL Trade
 16:48:17 - 16-Apr-26
Buy* 2,590 1,252.876p SI Trade
Negotiated Trade
 16:42:31 - 16-Apr-26
Sell* 8,987 1,250.20p Automatic Execution
 16:38:10 - 16-Apr-26
Buy* 6,460 1,250.20p Automatic Execution
 16:38:10 - 16-Apr-26
Sell* 283 1,250.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 8,333 1,250.20p Automatic Execution
 16:36:56 - 16-Apr-26
Sell* 16,667 1,250.20p Automatic Execution
 16:36:56 - 16-Apr-26
Unknown* 547,454 1,250.20p Negotiated Trade
 16:35:40 - 16-Apr-26
Unknown* 3,531 1,250.20p SI Trade
 16:35:02 - 16-Apr-26
Unknown* 5,446 1,250.20p SI Trade
 16:35:02 - 16-Apr-26
Unknown* 31,069 1,250.20p SI Trade
 16:35:02 - 16-Apr-26
Buy* 158 1,252.00p SI Trade
 16:29:59 - 16-Apr-26
Buy* 31 1,252.00p SI Trade
 16:29:59 - 16-Apr-26
Unknown* 0 1,252.00p SI Trade
 16:29:59 - 16-Apr-26
Buy* 60 1,252.00p Automatic Execution
 16:29:59 - 16-Apr-26
Sell* 5 1,251.80p SI Trade
 16:29:55 - 16-Apr-26
Buy* 1 1,252.00p SI Trade
 16:29:54 - 16-Apr-26
Unknown* 0 1,252.00p SI Trade
 16:29:54 - 16-Apr-26
Buy* 2 1,252.20p SI Trade
 16:29:50 - 16-Apr-26
Sell* 717 1,252.20p Automatic Execution
 16:29:50 - 16-Apr-26
Sell* 2,509 1,252.20p Automatic Execution
 16:29:50 - 16-Apr-26
Buy* 34 1,252.40p SI Trade
 16:29:50 - 16-Apr-26
Sell* 2 1,252.20p SI Trade
 16:29:48 - 16-Apr-26
Sell* 1,689 1,252.20p SI Trade
 16:29:48 - 16-Apr-26
Sell* 582 1,252.20p SI Trade
 16:29:46 - 16-Apr-26
Sell* 1 1,252.20p SI Trade
 16:29:46 - 16-Apr-26
Buy* 595 1,252.40p SI Trade
 16:29:42 - 16-Apr-26
Buy* 287 1,252.40p Automatic Execution
 16:29:41 - 16-Apr-26
Buy* 14 1,252.5198p Ordinary
 16:29:39 - 16-Apr-26
Sell* 1,304 1,251.80p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 713 1,251.80p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 921 1,251.80p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 2,701 1,252.00p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 443 1,252.00p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 712 1,252.00p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 921 1,252.00p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 10 1,252.20p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 1,098 1,252.20p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 712 1,252.20p Automatic Execution
 16:29:38 - 16-Apr-26
Buy* 83 1,252.20p SI Trade
 16:29:37 - 16-Apr-26
Buy* 78 1,252.3198p Ordinary
 16:29:35 - 16-Apr-26
Sell* 2,794 1,252.40p Automatic Execution
 16:29:33 - 16-Apr-26
Sell* 713 1,252.40p Automatic Execution
 16:29:33 - 16-Apr-26
Sell* 572 1,252.40p Automatic Execution
 16:29:33 - 16-Apr-26
Sell* 712 1,252.60p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 515 1,252.60p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 162 1,252.60p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 49 1,252.60p SI Trade
 16:29:32 - 16-Apr-26
Sell* 1 1,252.60p SI Trade
 16:29:32 - 16-Apr-26
Buy* 1 1,253.00p SI Trade
 16:29:32 - 16-Apr-26
Buy* 1,541 1,252.40p Automatic Execution
 16:29:32 - 16-Apr-26
Buy* 311 1,252.40p Automatic Execution
 16:29:32 - 16-Apr-26
Buy* 607 1,252.40p Automatic Execution
 16:29:32 - 16-Apr-26
Buy* 217 1,252.40p Automatic Execution
 16:29:32 - 16-Apr-26
Buy* 805 1,252.40p Automatic Execution
 16:29:32 - 16-Apr-26
Buy* 1,019 1,252.40p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 713 1,252.20p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 75 1,252.20p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 223 1,252.20p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 286 1,252.20p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 921 1,252.20p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 744 1,252.20p Automatic Execution
 16:29:32 - 16-Apr-26
Sell* 361 1,252.20p Automatic Execution
 16:29:32 - 16-Apr-26
Buy* 2 1,252.40p SI Trade
 16:29:30 - 16-Apr-26
Sell* 11 1,252.20p SI Trade
 16:29:29 - 16-Apr-26
Sell* 588 1,252.20p Automatic Execution
 16:29:29 - 16-Apr-26
Sell* 1 1,252.20p Ordinary
 16:29:28 - 16-Apr-26
Unknown* 1 1,252.20p OTC Trade
 16:29:28 - 16-Apr-26
Sell* 995 1,252.30p SI Trade
 16:29:28 - 16-Apr-26
Buy* 443 1,252.20p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 1,113 1,252.00p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 712 1,252.00p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 307 1,252.00p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 921 1,252.00p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 1,706 1,252.20p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 627 1,252.20p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 1,195 1,252.20p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 290 1,252.20p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 153 1,252.20p Automatic Execution
 16:29:28 - 16-Apr-26
Buy* 1,195 1,252.20p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 76 1,252.20p SI Trade
 16:29:27 - 16-Apr-26
Buy* 1,195 1,252.20p Automatic Execution
 16:29:27 - 16-Apr-26
Buy* 311 1,252.20p Automatic Execution
 16:29:27 - 16-Apr-26
Buy* 277 1,252.00p Automatic Execution
 16:29:27 - 16-Apr-26
Buy* 2,333 1,252.00p Automatic Execution
 16:29:27 - 16-Apr-26
Buy* 1,155 1,252.00p Automatic Execution
 16:29:27 - 16-Apr-26
Buy* 40 1,252.00p Automatic Execution
 16:29:27 - 16-Apr-26
Buy* 921 1,252.00p Automatic Execution
 16:29:27 - 16-Apr-26
Sell* 710 1,252.00p Automatic Execution
 16:29:27 - 16-Apr-26
Sell* 791 1,252.00p Automatic Execution
 16:29:27 - 16-Apr-26
Sell* 60 1,252.00p SI Trade
 16:29:26 - 16-Apr-26
Buy* 676 1,252.20p Automatic Execution
 16:29:26 - 16-Apr-26
Buy* 327 1,252.20p Automatic Execution
 16:29:26 - 16-Apr-26
Buy* 301 1,252.20p Automatic Execution
 16:29:26 - 16-Apr-26
Buy* 1,660 1,253.036p Ordinary
 16:29:25 - 16-Apr-26
Unknown* 0 1,252.20p SI Trade
 16:29:25 - 16-Apr-26
Buy* 5 1,252.20p SI Trade
 16:29:25 - 16-Apr-26
Sell* 711 1,252.20p Automatic Execution
 16:29:25 - 16-Apr-26
Buy* 676 1,252.40p Automatic Execution
 16:29:24 - 16-Apr-26
Buy* 36 1,253.016p Ordinary
 16:29:24 - 16-Apr-26
Buy* 1,051 1,252.60p Automatic Execution
 16:29:24 - 16-Apr-26
Buy* 191 1,252.60p Automatic Execution
 16:29:24 - 16-Apr-26
Buy* 2,333 1,252.20p Automatic Execution
 16:29:24 - 16-Apr-26
Buy* 1,893 1,252.20p Automatic Execution
 16:29:24 - 16-Apr-26
Sell* 7 1,252.20p SI Trade
 16:29:23 - 16-Apr-26
Unknown* 100 1,255.76738p SI Trade
Currency Conversion
 16:29:23 - 16-Apr-26
Buy* 347 1,252.20p Automatic Execution
 16:29:23 - 16-Apr-26
Unknown* 0 1,252.20p SI Trade
 16:29:23 - 16-Apr-26
Buy* 676 1,252.40p Automatic Execution
 16:29:23 - 16-Apr-26
Sell* 656 1,252.20p Automatic Execution
 16:29:23 - 16-Apr-26
Sell* 921 1,252.20p Automatic Execution
 16:29:23 - 16-Apr-26
Sell* 1,361 1,252.20p Automatic Execution
 16:29:23 - 16-Apr-26
Buy* 253 1,252.50p SI Trade
 16:29:22 - 16-Apr-26
Buy* 573 1,252.60p SI Trade
 16:29:22 - 16-Apr-26
Buy* 195 1,252.60p SI Trade
 16:29:22 - 16-Apr-26
Sell* 709 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 328 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 342 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 2,333 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 154 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 1,136 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 83 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 255 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 220 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 234 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 100 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 768 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 699 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 921 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 1,195 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 1,361 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 444 1,252.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 709 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 709 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Unknown* 209 1,252.60p SI Trade
 16:29:22 - 16-Apr-26
Sell* 709 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 921 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 634 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 300 1,252.60p SI Trade
 16:29:22 - 16-Apr-26
Sell* 709 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 921 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 357 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 709 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 394 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 370 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 29 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 394 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 1,195 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 921 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 357 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 701 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 521 1,252.60p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 159 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 1,195 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 708 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 405 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 921 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 443 1,252.80p Automatic Execution
 16:29:22 - 16-Apr-26
Buy* 13 1,253.10p SI Trade
 16:29:21 - 16-Apr-26
Buy* 5 1,253.20p SI Trade
 16:29:21 - 16-Apr-26
Sell* 726 1,253.00p Automatic Execution
 16:29:21 - 16-Apr-26
Buy* 3 1,253.10p SI Trade
 16:29:20 - 16-Apr-26
Sell* 224 1,253.00p SI Trade
 16:29:20 - 16-Apr-26
Sell* 226 1,253.00p SI Trade
 16:29:20 - 16-Apr-26
Buy* 25 1,253.20p SI Trade
 16:29:20 - 16-Apr-26
Buy* 261 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 753 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 1,373 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 126 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 270 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 753 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 315 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 25 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 126 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 354 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 921 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 753 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 394 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 248 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 3,333 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 301 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 1,195 1,253.20p Automatic Execution
 16:29:20 - 16-Apr-26
Sell* 4 1,253.00p SI Trade
 16:29:19 - 16-Apr-26
Sell* 1 1,253.00p SI Trade
 16:29:19 - 16-Apr-26
Buy* 1 1,253.20p SI Trade
 16:29:19 - 16-Apr-26
Buy* 11 1,253.20p SI Trade
 16:29:19 - 16-Apr-26
Buy* 79 1,253.20p SI Trade
 16:29:19 - 16-Apr-26
Buy* 3 1,253.20p SI Trade
 16:29:19 - 16-Apr-26
Sell* 921 1,253.00p Automatic Execution
 16:29:19 - 16-Apr-26
Buy* 2 1,253.20p SI Trade
 16:29:17 - 16-Apr-26
Buy* 478 1,253.20p SI Trade
 16:29:16 - 16-Apr-26
Sell* 2 1,253.00p SI Trade
 16:29:16 - 16-Apr-26
Sell* 3 1,253.00p SI Trade
 16:29:16 - 16-Apr-26
Sell* 42 1,253.00p SI Trade
 16:29:16 - 16-Apr-26
Sell* 200 1,253.00p Automatic Execution
 16:29:16 - 16-Apr-26
Sell* 2,105 1,253.00p Automatic Execution
 16:29:16 - 16-Apr-26
Sell* 14 1,253.00p SI Trade
 16:29:16 - 16-Apr-26
Sell* 921 1,253.00p Automatic Execution
 16:29:16 - 16-Apr-26
Sell* 198 1,253.00p Automatic Execution
 16:29:16 - 16-Apr-26
Unknown* 1,301 1,253.00p Automatic Execution
 16:29:16 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41