Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 1,199.20p SI Trade
Suspected SELL Trade
 16:48:26 - 01-May-26
Buy* 1,187 1,199.20p Automatic Execution
 16:35:15 - 01-May-26
Buy* 208 1,199.20p SI Trade
 16:35:10 - 01-May-26
Buy* 1,166 1,199.20p SI Trade
 16:35:10 - 01-May-26
Buy* 17,605 1,199.20p SI Trade
 16:35:10 - 01-May-26
Buy* 10,933 1,199.20p SI Trade
 16:35:10 - 01-May-26
Buy* 9,737 1,199.20p SI Trade
 16:35:10 - 01-May-26
Buy* 2,968,769 1,199.20p Suspected BUY Trade
 16:35:10 - 01-May-26
Buy* 94 1,205.80p Automatic Execution
 16:29:59 - 01-May-26
Sell* 163 1,205.80p SI Trade
 16:29:58 - 01-May-26
Sell* 414 1,206.20p Automatic Execution
 16:29:56 - 01-May-26
Sell* 80 1,206.20p Automatic Execution
 16:29:56 - 01-May-26
Buy* 802 1,206.40p Automatic Execution
 16:29:55 - 01-May-26
Buy* 263 1,206.20p Automatic Execution
 16:29:55 - 01-May-26
Buy* 667 1,206.20p Automatic Execution
 16:29:55 - 01-May-26
Sell* 158 1,205.80p Automatic Execution
 16:29:54 - 01-May-26
Sell* 446 1,206.00p Automatic Execution
 16:29:54 - 01-May-26
Sell* 460 1,206.60p Automatic Execution
 16:29:54 - 01-May-26
Sell* 1,712 1,206.60p Automatic Execution
 16:29:53 - 01-May-26
Sell* 615 1,206.60p Automatic Execution
 16:29:53 - 01-May-26
Sell* 58 1,206.60p SI Trade
 16:29:53 - 01-May-26
Sell* 315 1,206.60p Automatic Execution
 16:29:53 - 01-May-26
Sell* 672 1,206.60p Automatic Execution
 16:29:53 - 01-May-26
Sell* 829 1,206.60p Automatic Execution
 16:29:53 - 01-May-26
Sell* 446 1,206.60p Automatic Execution
 16:29:53 - 01-May-26
Sell* 2,826 1,206.282p Ordinary
 16:29:51 - 01-May-26
Buy* 314 1,206.80p SI Trade
 16:29:51 - 01-May-26
Buy* 50 1,206.60p SI Trade
 16:29:50 - 01-May-26
Unknown* 67 1,207.00p OTC Trade
 16:29:50 - 01-May-26
Sell* 443 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 443 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 926 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Buy* 142 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Buy* 301 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Buy* 77 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Sell* 433 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Buy* 443 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Sell* 445 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Sell* 536 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 898 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 657 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 443 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 276 1,206.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 327 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Sell* 443 1,206.80p Automatic Execution
 16:29:50 - 01-May-26
Buy* 242 1,207.00p Automatic Execution
 16:29:50 - 01-May-26
Buy* 145 1,207.00p Automatic Execution
 16:29:50 - 01-May-26
Buy* 139 1,207.00p Automatic Execution
 16:29:50 - 01-May-26
Buy* 152 1,206.80p Automatic Execution
 16:29:49 - 01-May-26
Sell* 1,536 1,206.282p Ordinary
 16:29:48 - 01-May-26
Sell* 10 1,206.60p SI Trade
 16:29:48 - 01-May-26
Unknown* 0 1,206.40p SI Trade
 16:29:48 - 01-May-26
Buy* 1 1,206.60p SI Trade
 16:29:45 - 01-May-26
Buy* 125 1,206.40p Automatic Execution
 16:29:45 - 01-May-26
Buy* 134 1,206.40p Automatic Execution
 16:29:45 - 01-May-26
Buy* 667 1,206.40p Automatic Execution
 16:29:45 - 01-May-26
Sell* 100 1,206.20p SI Trade
 16:29:43 - 01-May-26
Sell* 4,679 1,205.282p Ordinary
 16:29:42 - 01-May-26
Sell* 250 1,206.282p Ordinary
 16:29:41 - 01-May-26
Sell* 250 1,206.20p SI Trade
 16:29:41 - 01-May-26
Sell* 16 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Sell* 280 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Sell* 446 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Sell* 16 1,206.20p SI Trade
 16:29:41 - 01-May-26
Buy* 151 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Buy* 129 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Unknown* 382 1,206.40p OTC Trade
 16:29:41 - 01-May-26
Sell* 400 1,206.20p Automatic Execution
 16:29:41 - 01-May-26
Sell* 434 1,206.20p Automatic Execution
 16:29:41 - 01-May-26
Buy* 132 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Buy* 145 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Buy* 133 1,206.40p Automatic Execution
 16:29:41 - 01-May-26
Buy* 1,221 1,206.20p Automatic Execution
 16:29:41 - 01-May-26
Buy* 139 1,206.20p Automatic Execution
 16:29:41 - 01-May-26
Buy* 140 1,206.20p Automatic Execution
 16:29:41 - 01-May-26
Sell* 1,000 1,205.40p SI Trade
 16:29:40 - 01-May-26
Buy* 671 1,206.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 48 1,206.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 151 1,206.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 134 1,206.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 63 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Sell* 151 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Sell* 497 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Sell* 443 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Buy* 589 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Buy* 328 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Buy* 133 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Buy* 144 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Buy* 144 1,205.80p Automatic Execution
 16:29:40 - 01-May-26
Buy* 233 1,205.60p Automatic Execution
 16:29:40 - 01-May-26
Buy* 719 1,205.60p Automatic Execution
 16:29:40 - 01-May-26
Buy* 148 1,205.60p Automatic Execution
 16:29:40 - 01-May-26
Buy* 104 1,205.60p Automatic Execution
 16:29:40 - 01-May-26
Buy* 137 1,205.60p Automatic Execution
 16:29:40 - 01-May-26
Unknown* 0 1,205.40p SI Trade
 16:29:40 - 01-May-26
Buy* 970 1,205.40p Automatic Execution
 16:29:39 - 01-May-26
Sell* 113 1,205.20p Automatic Execution
 16:29:39 - 01-May-26
Sell* 264 1,205.20p Automatic Execution
 16:29:39 - 01-May-26
Sell* 289 1,205.20p Automatic Execution
 16:29:39 - 01-May-26
Sell* 443 1,205.20p Automatic Execution
 16:29:39 - 01-May-26
Buy* 251 1,205.40p Automatic Execution
 16:29:39 - 01-May-26
Sell* 582 1,205.20p SI Trade
 16:29:37 - 01-May-26
Buy* 10 1,205.40p SI Trade
 16:29:37 - 01-May-26
Sell* 82 1,205.20p SI Trade
 16:29:35 - 01-May-26
Sell* 252 1,205.40p Automatic Execution
 16:29:34 - 01-May-26
Sell* 306 1,205.40p Automatic Execution
 16:29:34 - 01-May-26
Sell* 572 1,205.40p Automatic Execution
 16:29:34 - 01-May-26
Sell* 443 1,205.40p Automatic Execution
 16:29:34 - 01-May-26
Buy* 139 1,205.40p Automatic Execution
 16:29:32 - 01-May-26
Buy* 996 1,205.40p Automatic Execution
 16:29:32 - 01-May-26
Buy* 34 1,205.40p Automatic Execution
 16:29:31 - 01-May-26
Sell* 5 1,205.20p SI Trade
 16:29:30 - 01-May-26
Sell* 87 1,205.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 110 1,205.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 394 1,205.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 500 1,205.23p Negotiated Trade
 16:29:29 - 01-May-26
Sell* 69 1,205.20p SI Trade
 16:29:28 - 01-May-26
Buy* 200 1,205.318p Ordinary
 16:29:27 - 01-May-26
Buy* 191 1,205.40p Automatic Execution
 16:29:26 - 01-May-26
Buy* 61 1,205.20p Automatic Execution
 16:29:26 - 01-May-26
Buy* 443 1,205.20p Automatic Execution
 16:29:26 - 01-May-26
Sell* 337 1,205.20p Automatic Execution
 16:29:26 - 01-May-26
Sell* 426 1,205.20p Automatic Execution
 16:29:26 - 01-May-26
Sell* 289 1,205.20p Automatic Execution
 16:29:26 - 01-May-26
Sell* 829 1,205.20p Automatic Execution
 16:29:26 - 01-May-26
Sell* 232 1,205.20p Automatic Execution
 16:29:26 - 01-May-26
Buy* 861 1,205.364p Ordinary
 16:29:23 - 01-May-26
Sell* 201 1,205.20p SI Trade
 16:29:21 - 01-May-26
Buy* 41 1,205.60p SI Trade
 16:29:21 - 01-May-26
Unknown* 1 1,205.40p SI Trade
 16:29:19 - 01-May-26
Sell* 535 1,205.40p Automatic Execution
 16:29:18 - 01-May-26
Sell* 233 1,205.40p Automatic Execution
 16:29:18 - 01-May-26
Unknown* 478 1,205.40p OTC Trade
 16:29:17 - 01-May-26
Sell* 478 1,205.40p SI Trade
 16:29:17 - 01-May-26
Buy* 185 1,205.40p Automatic Execution
 16:29:17 - 01-May-26
Unknown* 699 1,205.40p OTC Trade
 16:29:15 - 01-May-26
Sell* 31 1,205.20p SI Trade
 16:29:15 - 01-May-26
Sell* 288 1,205.40p Automatic Execution
 16:29:15 - 01-May-26
Sell* 328 1,205.40p Automatic Execution
 16:29:15 - 01-May-26
Sell* 443 1,205.40p Automatic Execution
 16:29:15 - 01-May-26
Buy* 634 1,205.40p Automatic Execution
 16:29:15 - 01-May-26
Buy* 15 1,205.40p SI Trade
 16:29:13 - 01-May-26
Buy* 825 1,205.40p SI Trade
 16:29:13 - 01-May-26
Sell* 5 1,205.00p SI Trade
 16:29:12 - 01-May-26
Buy* 130 1,205.20p Automatic Execution
 16:29:12 - 01-May-26
Buy* 164 1,205.20p Automatic Execution
 16:29:12 - 01-May-26
Buy* 1,221 1,205.20p Automatic Execution
 16:29:12 - 01-May-26
Buy* 152 1,205.20p Automatic Execution
 16:29:12 - 01-May-26
Buy* 446 1,205.20p Automatic Execution
 16:29:12 - 01-May-26
Buy* 82 1,205.20p SI Trade
 16:29:11 - 01-May-26
Unknown* 0 1,205.00p SI Trade
 16:29:11 - 01-May-26
Sell* 402 1,205.00p SI Trade
 16:29:11 - 01-May-26
Sell* 15 1,205.00p SI Trade
 16:29:11 - 01-May-26
Sell* 8 1,205.00p SI Trade
 16:29:08 - 01-May-26
Unknown* 0 1,205.00p SI Trade
 16:29:08 - 01-May-26
Buy* 700 1,205.413p Ordinary
 16:29:05 - 01-May-26
Sell* 97 1,205.00p SI Trade
 16:29:05 - 01-May-26
Buy* 250 1,205.482p Ordinary
 16:29:04 - 01-May-26
Buy* 258 1,205.00p Automatic Execution
 16:29:03 - 01-May-26
Sell* 215 1,205.40p Automatic Execution
 16:29:02 - 01-May-26
Sell* 215 1,205.40p Automatic Execution
 16:29:02 - 01-May-26
Sell* 74 1,205.40p Automatic Execution
 16:29:02 - 01-May-26
Sell* 272 1,205.40p SI Trade
 16:29:01 - 01-May-26
Sell* 190 1,205.40p Automatic Execution
 16:29:01 - 01-May-26
Sell* 670 1,205.40p Automatic Execution
 16:29:01 - 01-May-26
Sell* 214 1,205.40p Automatic Execution
 16:29:01 - 01-May-26
Unknown* 0 1,205.40p SI Trade
 16:29:00 - 01-May-26
Sell* 18 1,205.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 562 1,205.40p SI Trade
 16:28:58 - 01-May-26
Buy* 4 1,205.80p SI Trade
 16:28:51 - 01-May-26
Unknown* 230 1,205.40p OTC Trade
 16:28:51 - 01-May-26
Sell* 230 1,205.40p SI Trade
 16:28:51 - 01-May-26
Sell* 829 1,205.40p Automatic Execution
 16:28:50 - 01-May-26
Sell* 338 1,205.40p Automatic Execution
 16:28:50 - 01-May-26
Sell* 289 1,205.40p Automatic Execution
 16:28:50 - 01-May-26
Sell* 232 1,205.40p Automatic Execution
 16:28:50 - 01-May-26
Sell* 449 1,205.40p Automatic Execution
 16:28:50 - 01-May-26
Buy* 270 1,205.60p SI Trade
 16:28:46 - 01-May-26
Unknown* 270 1,205.60p OTC Trade
 16:28:46 - 01-May-26
Buy* 151 1,205.40p Automatic Execution
 16:28:45 - 01-May-26
Buy* 132 1,205.40p Automatic Execution
 16:28:45 - 01-May-26
Buy* 125 1,205.40p Automatic Execution
 16:28:45 - 01-May-26
Buy* 139 1,205.20p Automatic Execution
 16:28:45 - 01-May-26
Buy* 457 1,205.20p Automatic Execution
 16:28:45 - 01-May-26
Sell* 57 1,205.00p Automatic Execution
 16:28:45 - 01-May-26
Buy* 449 1,205.20p Automatic Execution
 16:28:45 - 01-May-26
Buy* 430 1,205.20p Automatic Execution
 16:28:45 - 01-May-26
Buy* 446 1,205.20p Automatic Execution
 16:28:45 - 01-May-26
Buy* 2,065 1,205.564p Ordinary
 16:28:44 - 01-May-26
Unknown* 0 1,205.00p SI Trade
 16:28:44 - 01-May-26
Unknown* 0 1,205.00p SI Trade
 16:28:44 - 01-May-26
Buy* 92 1,205.40p Automatic Execution
 16:28:44 - 01-May-26
Buy* 191 1,205.40p Automatic Execution
 16:28:44 - 01-May-26
Buy* 443 1,205.40p Automatic Execution
 16:28:44 - 01-May-26
Sell* 289 1,205.40p Automatic Execution
 16:28:44 - 01-May-26
Sell* 829 1,205.40p Automatic Execution
 16:28:44 - 01-May-26
Sell* 239 1,205.60p Automatic Execution
 16:28:44 - 01-May-26
Sell* 20 1,205.60p SI Trade
 16:28:43 - 01-May-26
Unknown* 1 1,205.80p OTC Trade
 16:28:43 - 01-May-26
Buy* 1 1,205.80p SI Trade
 16:28:43 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89