Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 1,137.00p SI Trade
09:42:27 - 24-Apr-26
Sell* 1,047 1,137.00p Automatic Execution
09:42:26 - 24-Apr-26
Sell* 515 1,137.00p Automatic Execution
09:42:26 - 24-Apr-26
Sell* 165 1,137.20p Automatic Execution
09:42:26 - 24-Apr-26
Buy* 4 1,137.60p SI Trade
09:42:25 - 24-Apr-26
Unknown* 0 1,137.00p SI Trade
09:42:24 - 24-Apr-26
Sell* 250 1,137.3962p Ordinary
09:42:22 - 24-Apr-26
Unknown* 1,068 1,137.40p OTC Trade
09:42:21 - 24-Apr-26
Buy* 1,068 1,137.40p SI Trade
09:42:21 - 24-Apr-26
Unknown* 262 1,137.20p SI Trade
09:42:18 - 24-Apr-26
Buy* 291 1,137.40p SI Trade
09:42:18 - 24-Apr-26
Buy* 4 1,137.60p SI Trade
09:42:18 - 24-Apr-26
Buy* 2 1,137.60p SI Trade
09:42:18 - 24-Apr-26
Buy* 3 1,137.60p SI Trade
09:42:17 - 24-Apr-26
Unknown* 289 1,137.40p SI Trade
09:42:16 - 24-Apr-26
Buy* 21 1,137.60p SI Trade
09:42:07 - 24-Apr-26
Buy* 4 1,137.60p SI Trade
09:42:07 - 24-Apr-26
Buy* 1 1,137.60p SI Trade
09:42:07 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:42:06 - 24-Apr-26
Sell* 5 1,137.20p SI Trade
09:42:05 - 24-Apr-26
Sell* 30 1,137.20p Automatic Execution
09:42:04 - 24-Apr-26
Unknown* 0 1,137.20p SI Trade
09:42:02 - 24-Apr-26
Unknown* 0 1,137.40p SI Trade
09:41:57 - 24-Apr-26
Buy* 20 1,137.40p SI Trade
09:41:57 - 24-Apr-26
Unknown* 100 1,137.20p Ordinary
09:41:50 - 24-Apr-26
Unknown* 100 1,137.20p OTC Trade
09:41:50 - 24-Apr-26
Unknown* 7 1,137.00p SI Trade
09:41:50 - 24-Apr-26
Buy* 20 1,137.60p SI Trade
09:41:50 - 24-Apr-26
Unknown* 0 1,137.40p SI Trade
09:41:50 - 24-Apr-26
Sell* 505 1,137.40p Automatic Execution
09:41:50 - 24-Apr-26
Unknown* 8 1,137.40p SI Trade
09:41:42 - 24-Apr-26
Sell* 1,124 1,137.40p Automatic Execution
09:41:42 - 24-Apr-26
Buy* 17 1,137.60p SI Trade
09:41:41 - 24-Apr-26
Buy* 17 1,137.60p SI Trade
09:41:38 - 24-Apr-26
Unknown* 0 1,137.80p SI Trade
09:41:38 - 24-Apr-26
Buy* 1 1,137.80p SI Trade
09:41:38 - 24-Apr-26
Buy* 12 1,137.80p SI Trade
09:41:38 - 24-Apr-26
Unknown* 0 1,137.80p SI Trade
09:41:38 - 24-Apr-26
Buy* 87 1,137.64p Ordinary
09:41:36 - 24-Apr-26
Unknown* 0 1,145.3508p SI Trade
Currency Conversion
09:41:34 - 24-Apr-26
Buy* 418 1,137.60p Automatic Execution
09:41:34 - 24-Apr-26
Buy* 1,250 1,137.60p Automatic Execution
09:41:34 - 24-Apr-26
Buy* 612 1,137.60p Automatic Execution
09:41:34 - 24-Apr-26
Buy* 134 1,137.60p Automatic Execution
09:41:34 - 24-Apr-26
Buy* 60 1,137.60p Automatic Execution
09:41:34 - 24-Apr-26
Buy* 14 1,137.60p SI Trade
09:41:33 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:41:30 - 24-Apr-26
Buy* 2 1,137.60p SI Trade
09:41:17 - 24-Apr-26
Buy* 1 1,137.60p SI Trade
09:41:17 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:41:17 - 24-Apr-26
Buy* 4 1,137.60p SI Trade
09:41:12 - 24-Apr-26
Buy* 296 1,137.60p SI Trade
09:41:07 - 24-Apr-26
Buy* 216 1,137.60p Automatic Execution
09:41:07 - 24-Apr-26
Unknown* 37 1,146.21849p SI Trade
Currency Conversion
09:41:04 - 24-Apr-26
Buy* 222 1,137.60p Automatic Execution
09:41:04 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:41:04 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:41:04 - 24-Apr-26
Sell* 4 1,137.209p Ordinary
09:41:03 - 24-Apr-26
Buy* 87 1,137.44p Ordinary
09:41:00 - 24-Apr-26
Unknown* 0 1,137.20p SI Trade
09:40:55 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:40:55 - 24-Apr-26
Buy* 906 1,137.5964p Ordinary
09:40:51 - 24-Apr-26
Sell* 449 1,137.40p Automatic Execution
09:40:51 - 24-Apr-26
Sell* 200 1,137.40p Automatic Execution
09:40:51 - 24-Apr-26
Buy* 175 1,137.64p Ordinary
09:40:46 - 24-Apr-26
Sell* 1 1,137.40p SI Trade
09:40:46 - 24-Apr-26
Buy* 87 1,137.64p Ordinary
09:40:44 - 24-Apr-26
Buy* 43 1,137.782p Ordinary
09:40:44 - 24-Apr-26
Buy* 1 1,137.80p SI Trade
09:40:42 - 24-Apr-26
Buy* 8 1,137.80p SI Trade
09:40:39 - 24-Apr-26
Buy* 1,000 1,137.72p Ordinary
09:40:34 - 24-Apr-26
Unknown* 0 1,137.40p SI Trade
09:40:34 - 24-Apr-26
Unknown* 0 1,137.80p SI Trade
09:40:34 - 24-Apr-26
Sell* 3 1,137.40p SI Trade
09:40:29 - 24-Apr-26
Sell* 7 1,137.60p SI Trade
09:40:25 - 24-Apr-26
Unknown* 0 1,137.80p SI Trade
09:40:25 - 24-Apr-26
Buy* 17 1,137.80p SI Trade
09:40:25 - 24-Apr-26
Sell* 42 1,137.60p SI Trade
09:40:25 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:40:21 - 24-Apr-26
Unknown* 0 1,137.80p SI Trade
09:40:19 - 24-Apr-26
Unknown* 0 1,137.80p SI Trade
09:40:19 - 24-Apr-26
Buy* 1 1,137.80p SI Trade
09:40:19 - 24-Apr-26
Sell* 28 1,137.60p SI Trade
09:40:16 - 24-Apr-26
Buy* 4 1,138.00p SI Trade
09:40:16 - 24-Apr-26
Sell* 80 1,137.60p SI Trade
09:40:15 - 24-Apr-26
Sell* 5 1,137.60p SI Trade
09:40:15 - 24-Apr-26
Buy* 1 1,137.60p Automatic Execution
09:40:15 - 24-Apr-26
Buy* 10 1,137.60p Automatic Execution
09:40:15 - 24-Apr-26
Sell* 17 1,137.20p SI Trade
09:40:00 - 24-Apr-26
Sell* 385 1,137.00p Automatic Execution
09:40:00 - 24-Apr-26
Sell* 5,323 1,137.00p Automatic Execution
09:40:00 - 24-Apr-26
Buy* 130 1,137.415p Ordinary
09:39:59 - 24-Apr-26
Buy* 439 1,137.00p Automatic Execution
09:39:59 - 24-Apr-26
Unknown* 76 1,137.00p OTC Trade
09:39:58 - 24-Apr-26
Sell* 418 1,136.80p Automatic Execution
09:39:58 - 24-Apr-26
Buy* 76 1,137.00p Ordinary
09:39:57 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:39:56 - 24-Apr-26
Unknown* 0 1,137.20p SI Trade
09:39:56 - 24-Apr-26
Sell* 682 1,137.20p Automatic Execution
09:39:56 - 24-Apr-26
Unknown* 1 1,145.3508p SI Trade
Currency Conversion
09:39:51 - 24-Apr-26
Unknown* 6 1,145.3508p SI Trade
Currency Conversion
09:39:51 - 24-Apr-26
Buy* 1 1,137.60p SI Trade
09:39:50 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:39:48 - 24-Apr-26
Buy* 100 1,137.60p SI Trade
09:39:48 - 24-Apr-26
Sell* 3 1,137.20p SI Trade
09:39:41 - 24-Apr-26
Sell* 24 1,137.20p SI Trade
09:39:41 - 24-Apr-26
Buy* 15 1,137.60p Automatic Execution
09:39:41 - 24-Apr-26
Buy* 17 1,137.60p SI Trade
09:39:40 - 24-Apr-26
Sell* 1 1,137.00p SI Trade
09:39:34 - 24-Apr-26
Buy* 20 1,137.40p SI Trade
09:39:32 - 24-Apr-26
Sell* 21 1,137.20p SI Trade
09:39:32 - 24-Apr-26
Sell* 98 1,137.20p Automatic Execution
09:39:32 - 24-Apr-26
Sell* 43 1,136.80p SI Trade
09:39:30 - 24-Apr-26
Buy* 2 1,137.40p SI Trade
09:39:28 - 24-Apr-26
Unknown* 14 1,144.48311p SI Trade
Currency Conversion
09:39:27 - 24-Apr-26
Sell* 347 1,136.80p Automatic Execution
09:39:27 - 24-Apr-26
Unknown* 0 1,137.40p SI Trade
09:39:24 - 24-Apr-26
Buy* 20 1,137.40p SI Trade
09:39:24 - 24-Apr-26
Buy* 150 1,137.119p SI Trade
09:39:23 - 24-Apr-26
Unknown* 0 1,137.40p SI Trade
09:39:22 - 24-Apr-26
Sell* 9 1,136.80p SI Trade
09:39:22 - 24-Apr-26
Buy* 5 1,137.40p SI Trade
09:39:19 - 24-Apr-26
Sell* 42 1,137.20p Automatic Execution
09:39:19 - 24-Apr-26
Buy* 218 1,137.40p SI Trade
09:39:16 - 24-Apr-26
Sell* 4 1,136.80p SI Trade
09:39:14 - 24-Apr-26
Sell* 220 1,137.40p Automatic Execution
09:39:14 - 24-Apr-26
Buy* 9 1,137.60p SI Trade
09:39:13 - 24-Apr-26
Sell* 50 1,137.00p SI Trade
09:39:11 - 24-Apr-26
Unknown* 0 1,137.60p SI Trade
09:39:11 - 24-Apr-26
Sell* 548 1,137.00p Automatic Execution
09:39:10 - 24-Apr-26
Sell* 106 1,137.00p Automatic Execution
09:39:10 - 24-Apr-26
Sell* 519 1,137.00p Automatic Execution
09:39:10 - 24-Apr-26
Sell* 418 1,137.00p Automatic Execution
09:39:10 - 24-Apr-26
Buy* 8 1,137.40p SI Trade
09:39:08 - 24-Apr-26
Buy* 88 1,137.00p Automatic Execution
09:39:08 - 24-Apr-26
Buy* 449 1,136.80p Automatic Execution
09:39:08 - 24-Apr-26
Buy* 462 1,136.80p Automatic Execution
09:39:08 - 24-Apr-26
Buy* 1 1,136.80p Automatic Execution
09:39:08 - 24-Apr-26
Buy* 2 1,136.80p SI Trade
09:39:04 - 24-Apr-26
Unknown* 0 1,136.40p SI Trade
09:39:00 - 24-Apr-26
Buy* 1,258 1,136.40p Automatic Execution
09:39:00 - 24-Apr-26
Unknown* 0 1,145.3508p SI Trade
Currency Conversion
09:38:58 - 24-Apr-26
Buy* 157 1,136.40p SI Trade
09:38:57 - 24-Apr-26
Buy* 1 1,136.40p SI Trade
09:38:57 - 24-Apr-26
Sell* 3 1,136.00p SI Trade
09:38:57 - 24-Apr-26
Buy* 6 1,136.40p SI Trade
09:38:57 - 24-Apr-26
Sell* 336 1,136.196p Ordinary
09:38:55 - 24-Apr-26
Unknown* 0 1,136.40p SI Trade
09:38:55 - 24-Apr-26
Sell* 25 1,136.00p SI Trade
09:38:52 - 24-Apr-26
Unknown* 0 1,136.40p SI Trade
09:38:52 - 24-Apr-26
Buy* 86 1,136.80p Ordinary
09:38:51 - 24-Apr-26
Sell* 1,335 1,136.40p Automatic Execution
09:38:46 - 24-Apr-26
Sell* 2,666 1,136.40p Automatic Execution
09:38:46 - 24-Apr-26
Sell* 52 1,136.60p Automatic Execution
09:38:46 - 24-Apr-26
Buy* 500 1,137.66p Ordinary
09:38:44 - 24-Apr-26
Unknown* 5 1,136.60p SI Trade
09:38:42 - 24-Apr-26
Buy* 15 1,136.60p Automatic Execution
09:38:42 - 24-Apr-26
Buy* 17 1,136.80p SI Trade
09:38:39 - 24-Apr-26
Sell* 1,258 1,137.00p Automatic Execution
09:38:39 - 24-Apr-26
Sell* 320 1,137.00p Automatic Execution
09:38:39 - 24-Apr-26
Buy* 2 1,137.80p SI Trade
09:38:39 - 24-Apr-26
Sell* 1,648 1,137.40p Automatic Execution
09:38:38 - 24-Apr-26
Sell* 515 1,137.40p Automatic Execution
09:38:38 - 24-Apr-26
Sell* 418 1,137.40p Automatic Execution
09:38:38 - 24-Apr-26
Sell* 444 1,137.60p Automatic Execution
09:38:38 - 24-Apr-26
Sell* 841 1,137.60p Automatic Execution
09:38:38 - 24-Apr-26
Buy* 1 1,137.80p SI Trade
09:38:36 - 24-Apr-26
Sell* 174 1,137.56p Ordinary
09:38:34 - 24-Apr-26
Buy* 43 1,137.80p SI Trade
09:38:31 - 24-Apr-26
Sell* 91 1,137.40p Automatic Execution
09:38:30 - 24-Apr-26
Sell* 449 1,137.40p Automatic Execution
09:38:30 - 24-Apr-26
Sell* 347 1,137.40p Automatic Execution
09:38:30 - 24-Apr-26
Sell* 347 1,137.20p Automatic Execution
09:38:28 - 24-Apr-26
Sell* 418 1,137.20p Automatic Execution
09:38:28 - 24-Apr-26
Sell* 96 1,137.20p Automatic Execution
09:38:28 - 24-Apr-26
Sell* 418 1,137.20p Automatic Execution
09:38:28 - 24-Apr-26
Sell* 6 1,137.20p SI Trade
09:38:26 - 24-Apr-26
Sell* 418 1,137.20p Automatic Execution
09:38:26 - 24-Apr-26
Sell* 96 1,137.20p Automatic Execution
09:38:26 - 24-Apr-26
Sell* 444 1,137.20p Automatic Execution
09:38:26 - 24-Apr-26
Sell* 347 1,137.20p Automatic Execution
09:38:26 - 24-Apr-26
Buy* 2 1,137.20p Automatic Execution
09:38:26 - 24-Apr-26
Sell* 445 1,136.80p Automatic Execution
09:38:25 - 24-Apr-26
Sell* 418 1,136.80p Automatic Execution
09:38:25 - 24-Apr-26
Unknown* 2 1,136.80p SI Trade
09:38:25 - 24-Apr-26
Buy* 8 1,136.80p SI Trade
09:38:25 - 24-Apr-26
Sell* 1 1,136.60p SI Trade
09:38:24 - 24-Apr-26
Sell* 1 1,136.60p SI Trade
09:38:24 - 24-Apr-26
Sell* 516 1,136.60p Automatic Execution
09:38:24 - 24-Apr-26
Sell* 549 1,136.60p Automatic Execution
09:38:24 - 24-Apr-26
Sell* 349 1,136.60p Automatic Execution
09:38:24 - 24-Apr-26
Sell* 69 1,136.60p Automatic Execution
09:38:24 - 24-Apr-26
Buy* 7 1,137.00p SI Trade
09:38:23 - 24-Apr-26
Buy* 1 1,137.00p SI Trade
09:38:23 - 24-Apr-26
Sell* 950 1,136.80p Automatic Execution
09:38:23 - 24-Apr-26
Sell* 145 1,136.80p Automatic Execution
09:38:23 - 24-Apr-26
Sell* 202 1,136.80p Automatic Execution
09:38:23 - 24-Apr-26
Buy* 4 1,137.00p SI Trade
09:38:22 - 24-Apr-26
Buy* 2,500 1,136.80p SI Trade
09:38:20 - 24-Apr-26
Sell* 360 1,136.60p Automatic Execution
09:38:19 - 24-Apr-26
FTSE 100 Latest
Value10,387.22
Change-69.79