Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,172.50p SI Trade
13:52:44 - 02-Apr-26
Unknown* 0 1,171.50p SI Trade
13:52:44 - 02-Apr-26
Sell* 544 1,172.00p Automatic Execution
13:52:35 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:52:24 - 02-Apr-26
Buy* 81 1,171.7748p Ordinary
13:52:18 - 02-Apr-26
Sell* 426 1,171.50p SI Trade
13:52:15 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:52:09 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:52:09 - 02-Apr-26
Unknown* 0 1,172.50p SI Trade
13:52:07 - 02-Apr-26
Buy* 1 1,172.50p SI Trade
13:52:07 - 02-Apr-26
Unknown* 0 1,172.50p SI Trade
13:52:07 - 02-Apr-26
Unknown* 0 1,172.50p SI Trade
13:52:07 - 02-Apr-26
Sell* 66 1,171.50p SI Trade
13:52:07 - 02-Apr-26
Buy* 2 1,172.50p SI Trade
13:52:07 - 02-Apr-26
Unknown* 6 1,178.83043p SI Trade
Currency Conversion
13:51:57 - 02-Apr-26
Unknown* 0 1,171.00p SI Trade
13:51:54 - 02-Apr-26
Buy* 8 1,172.00p SI Trade
13:51:47 - 02-Apr-26
Buy* 307 1,171.50p Automatic Execution
13:51:44 - 02-Apr-26
Unknown* 0 1,171.50p SI Trade
13:51:43 - 02-Apr-26
Sell* 476 1,171.50p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 435 1,171.50p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 3,107 1,171.50p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 517 1,171.50p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 39 1,172.00p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 323 1,172.00p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 1,690 1,172.00p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 1,121 1,172.00p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 5,081 1,172.00p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 842 1,172.00p Automatic Execution
13:51:43 - 02-Apr-26
Sell* 52 1,172.00p Automatic Execution
13:51:43 - 02-Apr-26
Buy* 42 1,172.2745p Ordinary
13:51:30 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:51:21 - 02-Apr-26
Sell* 8 1,172.00p SI Trade
13:51:10 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:51:08 - 02-Apr-26
Sell* 1,331 1,172.2013p Ordinary
13:51:04 - 02-Apr-26
Buy* 16 1,172.50p SI Trade
13:51:01 - 02-Apr-26
Buy* 350 1,172.049p Ordinary
13:50:55 - 02-Apr-26
Sell* 1 1,171.50p SI Trade
13:50:55 - 02-Apr-26
Unknown* 0 1,172.50p OTC Trade
13:50:51 - 02-Apr-26
Sell* 2 1,171.50p SI Trade
13:50:41 - 02-Apr-26
Buy* 10 1,172.50p SI Trade
13:50:39 - 02-Apr-26
Unknown* 0 1,171.50p SI Trade
13:50:33 - 02-Apr-26
Sell* 433 1,172.00p Automatic Execution
13:50:33 - 02-Apr-26
Sell* 590 1,172.00p Automatic Execution
13:50:33 - 02-Apr-26
Sell* 210 1,172.00p Automatic Execution
13:50:33 - 02-Apr-26
Sell* 589 1,172.00p Automatic Execution
13:50:33 - 02-Apr-26
Buy* 84 1,172.50p SI Trade
13:50:18 - 02-Apr-26
Buy* 33 1,172.00p SI Trade
13:50:00 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:49:51 - 02-Apr-26
Unknown* 33 1,171.50p OTC Trade
13:49:50 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:49:50 - 02-Apr-26
Buy* 13 1,172.00p SI Trade
13:49:40 - 02-Apr-26
Unknown* 0 1,172.00p SI Trade
13:49:39 - 02-Apr-26
Unknown* 0 1,171.00p SI Trade
13:49:39 - 02-Apr-26
Buy* 408 1,172.00p Automatic Execution
13:49:39 - 02-Apr-26
Buy* 343 1,172.00p Automatic Execution
13:49:39 - 02-Apr-26
Buy* 1,370 1,172.00p Automatic Execution
13:49:39 - 02-Apr-26
Buy* 22 1,172.00p Automatic Execution
13:49:39 - 02-Apr-26
Buy* 346 1,172.00p Automatic Execution
13:49:39 - 02-Apr-26
Buy* 485 1,172.00p Automatic Execution
13:49:39 - 02-Apr-26
Sell* 606 1,171.50p Automatic Execution
13:49:29 - 02-Apr-26
Sell* 393 1,171.50p Automatic Execution
13:49:29 - 02-Apr-26
Sell* 1,338 1,171.50p Automatic Execution
13:49:18 - 02-Apr-26
Sell* 1,370 1,171.50p Automatic Execution
13:49:18 - 02-Apr-26
Sell* 210 1,171.50p Automatic Execution
13:49:18 - 02-Apr-26
Sell* 434 1,171.50p Automatic Execution
13:49:18 - 02-Apr-26
Sell* 169 1,171.275p Ordinary
13:49:17 - 02-Apr-26
Buy* 333 1,172.00p Automatic Execution
13:49:15 - 02-Apr-26
Buy* 189 1,171.50p Automatic Execution
13:49:15 - 02-Apr-26
Buy* 589 1,171.50p Automatic Execution
13:49:15 - 02-Apr-26
Buy* 210 1,171.50p Automatic Execution
13:49:15 - 02-Apr-26
Buy* 250 1,171.50p Automatic Execution
13:49:15 - 02-Apr-26
Buy* 353 1,171.50p Automatic Execution
13:49:15 - 02-Apr-26
Buy* 343 1,171.00p Automatic Execution
13:49:15 - 02-Apr-26
Buy* 631 1,171.00p Automatic Execution
13:49:15 - 02-Apr-26
Sell* 3,754 1,171.00p Automatic Execution
13:49:15 - 02-Apr-26
Sell* 187 1,171.00p Automatic Execution
13:49:15 - 02-Apr-26
Sell* 7 1,171.00p SI Trade
13:49:05 - 02-Apr-26
Unknown* 0 1,171.50p SI Trade
13:49:05 - 02-Apr-26
Unknown* 0 1,171.50p SI Trade
13:48:52 - 02-Apr-26
Buy* 422 1,171.00p Automatic Execution
13:48:50 - 02-Apr-26
Buy* 183 1,171.00p Automatic Execution
13:48:50 - 02-Apr-26
Buy* 638 1,171.00p Automatic Execution
13:48:50 - 02-Apr-26
Buy* 352 1,171.00p Automatic Execution
13:48:50 - 02-Apr-26
Sell* 13 1,170.50p SI Trade
13:48:47 - 02-Apr-26
Buy* 20 1,171.00p SI Trade
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 100 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 1,060 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Sell* 47 1,170.50p Automatic Execution
13:48:47 - 02-Apr-26
Buy* 102 1,170.7742p Ordinary
13:48:44 - 02-Apr-26
Buy* 42 1,170.774p Ordinary
13:48:38 - 02-Apr-26
Buy* 25 1,170.774p Ordinary
13:48:38 - 02-Apr-26
Sell* 1 1,170.50p SI Trade
13:48:32 - 02-Apr-26
Unknown* 0 1,171.00p SI Trade
13:48:27 - 02-Apr-26
Unknown* 0 1,171.00p SI Trade
13:48:22 - 02-Apr-26
Sell* 85 1,170.50p SI Trade
13:48:21 - 02-Apr-26
Buy* 635 1,170.50p Automatic Execution
13:48:21 - 02-Apr-26
Buy* 565 1,170.50p Automatic Execution
13:48:21 - 02-Apr-26
Buy* 690 1,170.50p Automatic Execution
13:48:19 - 02-Apr-26
Buy* 130 1,170.50p Automatic Execution
13:48:19 - 02-Apr-26
Buy* 217 1,170.50p Automatic Execution
13:48:19 - 02-Apr-26
Buy* 278 1,170.50p Automatic Execution
13:48:19 - 02-Apr-26
Sell* 1 1,170.00p SI Trade
13:48:13 - 02-Apr-26
Unknown* 0 1,170.50p SI Trade
13:48:09 - 02-Apr-26
Buy* 85 1,170.2745p Ordinary
13:48:08 - 02-Apr-26
Buy* 12 1,170.50p SI Trade
13:48:02 - 02-Apr-26
Sell* 424 1,170.049p Ordinary
13:48:00 - 02-Apr-26
Buy* 7 1,170.50p SI Trade
13:48:00 - 02-Apr-26
Sell* 33 1,170.00p SI Trade
13:48:00 - 02-Apr-26
Buy* 1,699 1,170.2745p Ordinary
13:47:57 - 02-Apr-26
Buy* 1 1,170.50p SI Trade
13:47:54 - 02-Apr-26
Sell* 170 1,169.55p Ordinary
13:47:52 - 02-Apr-26
Buy* 69 1,170.00p Automatic Execution
13:47:48 - 02-Apr-26
Buy* 268 1,170.00p Automatic Execution
13:47:48 - 02-Apr-26
Buy* 420 1,170.00p Automatic Execution
13:47:48 - 02-Apr-26
Buy* 61 1,169.50p Automatic Execution
13:47:41 - 02-Apr-26
Buy* 808 1,169.50p Automatic Execution
13:47:41 - 02-Apr-26
Unknown* 0 1,170.00p SI Trade
13:47:39 - 02-Apr-26
Sell* 370 1,169.50p Automatic Execution
13:47:37 - 02-Apr-26
Sell* 95 1,169.50p Automatic Execution
13:47:37 - 02-Apr-26
Sell* 295 1,169.50p Automatic Execution
13:47:37 - 02-Apr-26
Buy* 288 1,170.125p Ordinary
13:47:35 - 02-Apr-26
Sell* 5 1,169.5012p Ordinary
13:47:33 - 02-Apr-26
Sell* 210 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 1,524 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 380 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 34 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 280 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 480 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 265 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 606 1,169.50p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 1,517 1,170.00p Automatic Execution
13:47:28 - 02-Apr-26
Sell* 828 1,170.00p Automatic Execution
13:47:28 - 02-Apr-26
Unknown* 0 1,170.50p SI Trade
13:47:28 - 02-Apr-26
Buy* 561 1,170.00p Automatic Execution
13:47:22 - 02-Apr-26
Sell* 203 1,169.50p SI Trade
13:47:20 - 02-Apr-26
Buy* 8 1,169.982p Ordinary
13:47:07 - 02-Apr-26
Unknown* 71 1,170.00p Ordinary
13:46:57 - 02-Apr-26
Buy* 45 1,170.50p SI Trade
13:46:52 - 02-Apr-26
Sell* 1,686 1,170.00p Automatic Execution
13:46:52 - 02-Apr-26
Buy* 1 1,170.50p SI Trade
13:46:48 - 02-Apr-26
Sell* 427 1,170.05p Ordinary
13:46:47 - 02-Apr-26
Unknown* 2 1,170.50p OTC Trade
13:46:42 - 02-Apr-26
Sell* 250 1,169.50p SI Trade
13:46:34 - 02-Apr-26
Unknown* 50,000 1,170.00p Negotiated Trade
13:46:33 - 02-Apr-26
Buy* 45 1,170.50p SI Trade
13:46:22 - 02-Apr-26
Sell* 2 1,169.50p SI Trade
13:46:22 - 02-Apr-26
Buy* 51 1,170.50p SI Trade
13:46:21 - 02-Apr-26
Sell* 960 1,170.00p Automatic Execution
13:46:20 - 02-Apr-26
Sell* 192 1,170.00p Automatic Execution
13:46:20 - 02-Apr-26
Sell* 780 1,170.00p Automatic Execution
13:46:20 - 02-Apr-26
Sell* 320 1,170.00p Automatic Execution
13:46:20 - 02-Apr-26
Sell* 50 1,170.00p Automatic Execution
13:46:11 - 02-Apr-26
Buy* 202 1,170.00p Automatic Execution
13:46:10 - 02-Apr-26
Buy* 559 1,170.00p Automatic Execution
13:46:10 - 02-Apr-26
Buy* 406 1,170.00p Automatic Execution
13:46:10 - 02-Apr-26
Unknown* 5 1,169.50p OTC Trade
13:46:09 - 02-Apr-26
Sell* 425 1,168.7745p Ordinary
13:46:09 - 02-Apr-26
Sell* 200 1,169.50p SI Trade
13:46:05 - 02-Apr-26
Sell* 5 1,169.00p SI Trade
13:46:02 - 02-Apr-26
Unknown* 0 1,169.50p SI Trade
13:46:02 - 02-Apr-26
Buy* 283 1,169.50p Automatic Execution
13:46:02 - 02-Apr-26
Buy* 192 1,169.50p Automatic Execution
13:46:02 - 02-Apr-26
Buy* 840 1,169.50p Automatic Execution
13:46:02 - 02-Apr-26
Buy* 320 1,169.50p Automatic Execution
13:46:02 - 02-Apr-26
Buy* 203 1,169.50p Automatic Execution
13:46:02 - 02-Apr-26
Buy* 260 1,169.00p Automatic Execution
13:46:01 - 02-Apr-26
Buy* 607 1,169.00p Automatic Execution
13:46:01 - 02-Apr-26
Buy* 1,220 1,169.00p Automatic Execution
13:46:01 - 02-Apr-26
Buy* 469 1,169.00p Automatic Execution
13:46:01 - 02-Apr-26
Unknown* 5 1,168.50p OTC Trade
13:45:57 - 02-Apr-26
Unknown* 0 1,168.50p SI Trade
13:45:51 - 02-Apr-26
Sell* 643 1,169.00p Automatic Execution
13:45:44 - 02-Apr-26
Sell* 12 1,169.00p Automatic Execution
13:45:44 - 02-Apr-26
Sell* 210 1,169.00p Automatic Execution
13:45:38 - 02-Apr-26
Buy* 294 1,169.00p Automatic Execution
13:45:38 - 02-Apr-26
Sell* 21 1,169.00p Automatic Execution
13:45:38 - 02-Apr-26
Sell* 541 1,169.00p Automatic Execution
13:45:37 - 02-Apr-26
Buy* 977 1,169.00p Automatic Execution
13:45:36 - 02-Apr-26
Buy* 168 1,169.00p Automatic Execution
13:45:35 - 02-Apr-26
Buy* 479 1,169.00p Automatic Execution
13:45:35 - 02-Apr-26
FTSE 100 Latest
Value10,324.40
Change-40.39