| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,784 | 1,158.39546p | SI Trade Suspected SELL Trade |
16:38:56 - 24-Mar-26 |
| Sell* | 1,784 | 1,158.39546p | SI Trade Suspected SELL Trade |
16:38:56 - 24-Mar-26 |
| Sell* | 12,864 | 1,165.50p | Automatic Execution |
16:36:44 - 24-Mar-26 |
| Sell* | 25,000 | 1,165.50p | Automatic Execution |
16:36:30 - 24-Mar-26 |
| Buy* | 10,000 | 1,165.50p | Automatic Execution |
16:36:23 - 24-Mar-26 |
| Buy* | 10,000 | 1,165.50p | Automatic Execution |
16:36:23 - 24-Mar-26 |
| Buy* | 961 | 1,165.50p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Buy* | 7,456 | 1,165.50p | Automatic Execution |
16:35:08 - 24-Mar-26 |
| Unknown* | 11 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 375 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 1,019 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 4,247 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 961 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 2,508 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 4,086 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 698 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 4 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 1,185 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 11 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 3 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 1,964 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Unknown* | 11 | 1,165.50p | SI Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 5,449,304 | 1,165.50p | Suspected BUY Trade |
16:35:07 - 24-Mar-26 |
| Buy* | 5 | 1,162.50p | SI Trade |
16:29:59 - 24-Mar-26 |
| Buy* | 2 | 1,162.50p | SI Trade |
16:29:58 - 24-Mar-26 |
| Buy* | 1,330 | 1,162.50p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Buy* | 1,886 | 1,162.50p | Automatic Execution |
16:29:58 - 24-Mar-26 |
| Sell* | 389 | 1,162.50p | Automatic Execution |
16:29:54 - 24-Mar-26 |
| Buy* | 34 | 1,163.00p | SI Trade |
16:29:53 - 24-Mar-26 |
| Sell* | 925 | 1,163.00p | Automatic Execution |
16:29:53 - 24-Mar-26 |
| Sell* | 1,046 | 1,163.00p | Automatic Execution |
16:29:53 - 24-Mar-26 |
| Sell* | 660 | 1,163.00p | Automatic Execution |
16:29:53 - 24-Mar-26 |
| Sell* | 2,018 | 1,163.00p | Automatic Execution |
16:29:53 - 24-Mar-26 |
| Buy* | 4 | 1,163.50p | SI Trade |
16:29:51 - 24-Mar-26 |
| Buy* | 1 | 1,163.50p | SI Trade |
16:29:51 - 24-Mar-26 |
| Unknown* | 1 | 1,163.25p | SI Trade |
16:29:48 - 24-Mar-26 |
| Buy* | 1 | 1,163.50p | SI Trade |
16:29:48 - 24-Mar-26 |
| Buy* | 46 | 1,163.50p | SI Trade |
16:29:48 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:47 - 24-Mar-26 |
| Buy* | 779 | 1,163.50p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 989 | 1,163.50p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 708 | 1,163.50p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 700 | 1,163.50p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 256 | 1,163.50p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 2,618 | 1,163.50p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 10 | 1,163.50p | SI Trade |
16:29:47 - 24-Mar-26 |
| Unknown* | 32 | 1,163.25p | SI Trade |
16:29:45 - 24-Mar-26 |
| Unknown* | 0 | 1,169.2461p | SI Trade Currency Conversion |
16:29:45 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:42 - 24-Mar-26 |
| Buy* | 25 | 1,163.475p | Ordinary |
16:29:41 - 24-Mar-26 |
| Sell* | 478 | 1,163.00p | SI Trade |
16:29:41 - 24-Mar-26 |
| Buy* | 39 | 1,163.50p | SI Trade |
16:29:41 - 24-Mar-26 |
| Buy* | 102 | 1,164.00p | SI Trade |
16:29:40 - 24-Mar-26 |
| Buy* | 53 | 1,163.50p | SI Trade |
16:29:40 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:40 - 24-Mar-26 |
| Sell* | 1,307 | 1,163.50p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Sell* | 700 | 1,163.50p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Sell* | 2,618 | 1,163.50p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 823 | 1,163.50p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 769 | 1,163.50p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Buy* | 270 | 1,163.50p | Automatic Execution |
16:29:40 - 24-Mar-26 |
| Sell* | 2 | 1,163.00p | SI Trade |
16:29:37 - 24-Mar-26 |
| Unknown* | 35 | 1,163.25p | SI Trade |
16:29:36 - 24-Mar-26 |
| Buy* | 8 | 1,163.50p | SI Trade |
16:29:36 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:35 - 24-Mar-26 |
| Buy* | 2,565 | 1,163.3895p | Ordinary |
16:29:34 - 24-Mar-26 |
| Buy* | 85 | 1,163.2745p | Ordinary |
16:29:33 - 24-Mar-26 |
| Unknown* | 39 | 1,163.25p | SI Trade |
16:29:31 - 24-Mar-26 |
| Unknown* | 56 | 1,163.25p | SI Trade |
16:29:31 - 24-Mar-26 |
| Unknown* | 95 | 1,163.25p | SI Trade |
16:29:31 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:31 - 24-Mar-26 |
| Buy* | 5 | 1,163.50p | SI Trade |
16:29:28 - 24-Mar-26 |
| Sell* | 1,894 | 1,163.00p | SI Trade |
16:29:28 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:28 - 24-Mar-26 |
| Unknown* | 0 | 1,163.50p | SI Trade |
16:29:28 - 24-Mar-26 |
| Buy* | 1 | 1,163.50p | SI Trade |
16:29:25 - 24-Mar-26 |
| Buy* | 1 | 1,163.973p | Ordinary |
16:29:24 - 24-Mar-26 |
| Buy* | 2 | 1,164.00p | SI Trade |
16:29:24 - 24-Mar-26 |
| Buy* | 5 | 1,164.00p | SI Trade |
16:29:23 - 24-Mar-26 |
| Unknown* | 3 | 1,170.97576p | SI Trade Currency Conversion |
16:29:23 - 24-Mar-26 |
| Buy* | 4 | 1,164.00p | SI Trade |
16:29:23 - 24-Mar-26 |
| Buy* | 15 | 1,164.00p | SI Trade |
16:29:22 - 24-Mar-26 |
| Sell* | 2,600 | 1,163.00p | SI Trade |
16:29:22 - 24-Mar-26 |
| Buy* | 1,077 | 1,163.50p | Automatic Execution |
16:29:22 - 24-Mar-26 |
| Sell* | 178 | 1,163.05p | Ordinary |
16:29:21 - 24-Mar-26 |
| Sell* | 21 | 1,163.00p | SI Trade |
16:29:19 - 24-Mar-26 |
| Unknown* | 9 | 1,163.50p | SI Trade |
16:29:19 - 24-Mar-26 |
| Buy* | 2,618 | 1,163.50p | Automatic Execution |
16:29:18 - 24-Mar-26 |
| Buy* | 136 | 1,163.50p | Automatic Execution |
16:29:18 - 24-Mar-26 |
| Buy* | 1,212 | 1,163.50p | Automatic Execution |
16:29:18 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:12 - 24-Mar-26 |
| Sell* | 87 | 1,162.901p | Ordinary |
16:29:11 - 24-Mar-26 |
| Sell* | 1,000 | 1,162.83p | Ordinary |
16:29:11 - 24-Mar-26 |
| Buy* | 1 | 1,163.50p | SI Trade |
16:29:10 - 24-Mar-26 |
| Buy* | 18 | 1,163.50p | SI Trade |
16:29:06 - 24-Mar-26 |
| Unknown* | 3 | 1,163.00p | SI Trade |
16:29:05 - 24-Mar-26 |
| Sell* | 2,383 | 1,163.00p | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Sell* | 231 | 1,163.00p | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Sell* | 3,473 | 1,163.00p | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Sell* | 1,245 | 1,163.00p | Automatic Execution |
16:29:05 - 24-Mar-26 |
| Buy* | 1 | 1,163.50p | SI Trade |
16:29:04 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:04 - 24-Mar-26 |
| Unknown* | 87 | 1,163.25p | SI Trade |
16:29:03 - 24-Mar-26 |
| Sell* | 1 | 1,163.00p | SI Trade |
16:29:02 - 24-Mar-26 |
| Unknown* | 4 | 1,163.25p | SI Trade |
16:29:00 - 24-Mar-26 |
| Buy* | 5 | 1,163.50p | SI Trade |
16:29:00 - 24-Mar-26 |
| Buy* | 9 | 1,163.50p | SI Trade |
16:29:00 - 24-Mar-26 |
| Buy* | 2 | 1,163.50p | SI Trade |
16:29:00 - 24-Mar-26 |
| Sell* | 172 | 1,163.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 196 | 1,163.50p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 705 | 1,163.50p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 2,618 | 1,163.50p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Sell* | 1,074 | 1,163.50p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 8 | 1,164.00p | SI Trade |
16:28:59 - 24-Mar-26 |
| Buy* | 1 | 1,164.00p | SI Trade |
16:28:59 - 24-Mar-26 |
| Buy* | 10 | 1,164.00p | SI Trade |
16:28:59 - 24-Mar-26 |
| Sell* | 1,597 | 1,163.50p | Automatic Execution |
16:28:58 - 24-Mar-26 |
| Buy* | 35 | 1,163.50p | Automatic Execution |
16:28:58 - 24-Mar-26 |
| Buy* | 841 | 1,163.50p | Automatic Execution |
16:28:58 - 24-Mar-26 |
| Buy* | 700 | 1,163.50p | Automatic Execution |
16:28:58 - 24-Mar-26 |
| Buy* | 783 | 1,163.50p | Automatic Execution |
16:28:58 - 24-Mar-26 |
| Buy* | 1,010 | 1,163.50p | Automatic Execution |
16:28:58 - 24-Mar-26 |
| Buy* | 2,618 | 1,163.50p | Automatic Execution |
16:28:58 - 24-Mar-26 |
| Unknown* | 0 | 1,163.00p | SI Trade |
16:28:56 - 24-Mar-26 |
| Buy* | 4 | 1,163.50p | SI Trade |
16:28:54 - 24-Mar-26 |
| Buy* | 291 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 415 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 1,087 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 89 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 791 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 700 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 747 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 52 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Buy* | 2,841 | 1,163.00p | Automatic Execution |
16:28:51 - 24-Mar-26 |
| Sell* | 2,509 | 1,162.6305p | Ordinary |
16:28:48 - 24-Mar-26 |
| Buy* | 100 | 1,162.775p | Ordinary |
16:28:48 - 24-Mar-26 |
| Sell* | 5 | 1,162.50p | SI Trade |
16:28:47 - 24-Mar-26 |
| Buy* | 44 | 1,163.00p | SI Trade |
16:28:40 - 24-Mar-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
16:28:31 - 24-Mar-26 |
| Unknown* | 0 | 1,163.00p | OTC Trade |
16:28:26 - 24-Mar-26 |
| Buy* | 65 | 1,163.00p | SI Trade |
16:28:25 - 24-Mar-26 |
| Buy* | 1 | 1,163.00p | SI Trade |
16:28:25 - 24-Mar-26 |
| Buy* | 66 | 1,163.00p | SI Trade |
16:28:25 - 24-Mar-26 |
| Buy* | 349 | 1,162.775p | Ordinary |
16:28:23 - 24-Mar-26 |
| Unknown* | 0 | 1,170.97576p | SI Trade Currency Conversion |
16:28:22 - 24-Mar-26 |
| Buy* | 1 | 1,163.00p | SI Trade |
16:28:17 - 24-Mar-26 |
| Unknown* | 62 | 1,162.75p | SI Trade |
16:28:09 - 24-Mar-26 |
| Unknown* | 53 | 1,162.75p | SI Trade |
16:28:09 - 24-Mar-26 |
| Unknown* | 157 | 1,162.75p | SI Trade |
16:28:09 - 24-Mar-26 |
| Buy* | 3 | 1,163.00p | SI Trade |
16:28:09 - 24-Mar-26 |
| Buy* | 5 | 1,163.00p | SI Trade |
16:28:09 - 24-Mar-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
16:28:09 - 24-Mar-26 |
| Buy* | 322 | 1,162.50p | Automatic Execution |
16:28:09 - 24-Mar-26 |
| Sell* | 232 | 1,162.50p | Automatic Execution |
16:28:09 - 24-Mar-26 |
| Sell* | 732 | 1,162.50p | Automatic Execution |
16:28:09 - 24-Mar-26 |
| Sell* | 2,133 | 1,162.50p | Automatic Execution |
16:28:09 - 24-Mar-26 |
| Sell* | 1,972 | 1,162.50p | Automatic Execution |
16:28:09 - 24-Mar-26 |
| Sell* | 1 | 1,162.50p | Automatic Execution |
16:28:09 - 24-Mar-26 |
| Buy* | 1 | 1,162.969p | Ordinary |
16:28:08 - 24-Mar-26 |
| Buy* | 5 | 1,163.00p | SI Trade |
16:28:04 - 24-Mar-26 |
| Buy* | 1 | 1,163.00p | SI Trade |
16:28:03 - 24-Mar-26 |
| Sell* | 1,273 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Sell* | 1,972 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Sell* | 2,841 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Unknown* | 4 | 1,163.25p | SI Trade |
16:28:03 - 24-Mar-26 |
| Sell* | 7 | 1,163.00p | SI Trade |
16:28:03 - 24-Mar-26 |
| Buy* | 1,083 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Buy* | 791 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Buy* | 812 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Buy* | 2,336 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Buy* | 166 | 1,163.00p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Unknown* | 0 | 1,163.00p | SI Trade |
16:28:02 - 24-Mar-26 |
| Buy* | 6 | 1,163.00p | SI Trade |
16:28:02 - 24-Mar-26 |
| Sell* | 2 | 1,162.50p | SI Trade |
16:28:02 - 24-Mar-26 |
| Buy* | 721 | 1,162.50p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Buy* | 72 | 1,162.50p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Buy* | 780 | 1,162.50p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Buy* | 700 | 1,162.50p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Buy* | 2,764 | 1,162.50p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Buy* | 1,972 | 1,162.50p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Buy* | 2 | 1,162.50p | SI Trade |
16:28:00 - 24-Mar-26 |
| Sell* | 1,972 | 1,162.00p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Sell* | 1 | 1,162.00p | Automatic Execution |
16:28:00 - 24-Mar-26 |
| Buy* | 10 | 1,162.50p | SI Trade |
16:27:58 - 24-Mar-26 |
| Unknown* | 305 | 1,162.25p | SI Trade |
16:27:57 - 24-Mar-26 |
| Unknown* | 152 | 1,162.25p | SI Trade |
16:27:57 - 24-Mar-26 |
| Buy* | 3 | 1,162.50p | SI Trade |
16:27:57 - 24-Mar-26 |
| Sell* | 1,972 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 805 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 2,294 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 439 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 1,038 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 700 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 2,618 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Sell* | 86 | 1,162.50p | Automatic Execution |
16:27:57 - 24-Mar-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
16:27:55 - 24-Mar-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
16:27:55 - 24-Mar-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
16:27:54 - 24-Mar-26 |
| Buy* | 3 | 1,163.00p | SI Trade |
16:27:54 - 24-Mar-26 |
| Buy* | 2 | 1,163.00p | SI Trade |
16:27:54 - 24-Mar-26 |