Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,784 1,158.39546p SI Trade
Suspected SELL Trade
16:38:56 - 24-Mar-26
Sell* 1,784 1,158.39546p SI Trade
Suspected SELL Trade
16:38:56 - 24-Mar-26
Sell* 12,864 1,165.50p Automatic Execution
16:36:44 - 24-Mar-26
Sell* 25,000 1,165.50p Automatic Execution
16:36:30 - 24-Mar-26
Buy* 10,000 1,165.50p Automatic Execution
16:36:23 - 24-Mar-26
Buy* 10,000 1,165.50p Automatic Execution
16:36:23 - 24-Mar-26
Buy* 961 1,165.50p Automatic Execution
16:35:08 - 24-Mar-26
Buy* 7,456 1,165.50p Automatic Execution
16:35:08 - 24-Mar-26
Unknown* 11 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 375 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 1,019 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 4,247 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 961 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 2,508 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 4,086 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 698 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 4 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 1,185 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 11 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 3 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 1,964 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Unknown* 11 1,165.50p SI Trade
16:35:07 - 24-Mar-26
Buy* 5,449,304 1,165.50p Suspected BUY Trade
16:35:07 - 24-Mar-26
Buy* 5 1,162.50p SI Trade
16:29:59 - 24-Mar-26
Buy* 2 1,162.50p SI Trade
16:29:58 - 24-Mar-26
Buy* 1,330 1,162.50p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 1,886 1,162.50p Automatic Execution
16:29:58 - 24-Mar-26
Sell* 389 1,162.50p Automatic Execution
16:29:54 - 24-Mar-26
Buy* 34 1,163.00p SI Trade
16:29:53 - 24-Mar-26
Sell* 925 1,163.00p Automatic Execution
16:29:53 - 24-Mar-26
Sell* 1,046 1,163.00p Automatic Execution
16:29:53 - 24-Mar-26
Sell* 660 1,163.00p Automatic Execution
16:29:53 - 24-Mar-26
Sell* 2,018 1,163.00p Automatic Execution
16:29:53 - 24-Mar-26
Buy* 4 1,163.50p SI Trade
16:29:51 - 24-Mar-26
Buy* 1 1,163.50p SI Trade
16:29:51 - 24-Mar-26
Unknown* 1 1,163.25p SI Trade
16:29:48 - 24-Mar-26
Buy* 1 1,163.50p SI Trade
16:29:48 - 24-Mar-26
Buy* 46 1,163.50p SI Trade
16:29:48 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:47 - 24-Mar-26
Buy* 779 1,163.50p Automatic Execution
16:29:47 - 24-Mar-26
Buy* 989 1,163.50p Automatic Execution
16:29:47 - 24-Mar-26
Buy* 708 1,163.50p Automatic Execution
16:29:47 - 24-Mar-26
Buy* 700 1,163.50p Automatic Execution
16:29:47 - 24-Mar-26
Buy* 256 1,163.50p Automatic Execution
16:29:47 - 24-Mar-26
Buy* 2,618 1,163.50p Automatic Execution
16:29:47 - 24-Mar-26
Buy* 10 1,163.50p SI Trade
16:29:47 - 24-Mar-26
Unknown* 32 1,163.25p SI Trade
16:29:45 - 24-Mar-26
Unknown* 0 1,169.2461p SI Trade
Currency Conversion
16:29:45 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:42 - 24-Mar-26
Buy* 25 1,163.475p Ordinary
16:29:41 - 24-Mar-26
Sell* 478 1,163.00p SI Trade
16:29:41 - 24-Mar-26
Buy* 39 1,163.50p SI Trade
16:29:41 - 24-Mar-26
Buy* 102 1,164.00p SI Trade
16:29:40 - 24-Mar-26
Buy* 53 1,163.50p SI Trade
16:29:40 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:40 - 24-Mar-26
Sell* 1,307 1,163.50p Automatic Execution
16:29:40 - 24-Mar-26
Sell* 700 1,163.50p Automatic Execution
16:29:40 - 24-Mar-26
Sell* 2,618 1,163.50p Automatic Execution
16:29:40 - 24-Mar-26
Buy* 823 1,163.50p Automatic Execution
16:29:40 - 24-Mar-26
Buy* 769 1,163.50p Automatic Execution
16:29:40 - 24-Mar-26
Buy* 270 1,163.50p Automatic Execution
16:29:40 - 24-Mar-26
Sell* 2 1,163.00p SI Trade
16:29:37 - 24-Mar-26
Unknown* 35 1,163.25p SI Trade
16:29:36 - 24-Mar-26
Buy* 8 1,163.50p SI Trade
16:29:36 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:35 - 24-Mar-26
Buy* 2,565 1,163.3895p Ordinary
16:29:34 - 24-Mar-26
Buy* 85 1,163.2745p Ordinary
16:29:33 - 24-Mar-26
Unknown* 39 1,163.25p SI Trade
16:29:31 - 24-Mar-26
Unknown* 56 1,163.25p SI Trade
16:29:31 - 24-Mar-26
Unknown* 95 1,163.25p SI Trade
16:29:31 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:31 - 24-Mar-26
Buy* 5 1,163.50p SI Trade
16:29:28 - 24-Mar-26
Sell* 1,894 1,163.00p SI Trade
16:29:28 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:28 - 24-Mar-26
Unknown* 0 1,163.50p SI Trade
16:29:28 - 24-Mar-26
Buy* 1 1,163.50p SI Trade
16:29:25 - 24-Mar-26
Buy* 1 1,163.973p Ordinary
16:29:24 - 24-Mar-26
Buy* 2 1,164.00p SI Trade
16:29:24 - 24-Mar-26
Buy* 5 1,164.00p SI Trade
16:29:23 - 24-Mar-26
Unknown* 3 1,170.97576p SI Trade
Currency Conversion
16:29:23 - 24-Mar-26
Buy* 4 1,164.00p SI Trade
16:29:23 - 24-Mar-26
Buy* 15 1,164.00p SI Trade
16:29:22 - 24-Mar-26
Sell* 2,600 1,163.00p SI Trade
16:29:22 - 24-Mar-26
Buy* 1,077 1,163.50p Automatic Execution
16:29:22 - 24-Mar-26
Sell* 178 1,163.05p Ordinary
16:29:21 - 24-Mar-26
Sell* 21 1,163.00p SI Trade
16:29:19 - 24-Mar-26
Unknown* 9 1,163.50p SI Trade
16:29:19 - 24-Mar-26
Buy* 2,618 1,163.50p Automatic Execution
16:29:18 - 24-Mar-26
Buy* 136 1,163.50p Automatic Execution
16:29:18 - 24-Mar-26
Buy* 1,212 1,163.50p Automatic Execution
16:29:18 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:12 - 24-Mar-26
Sell* 87 1,162.901p Ordinary
16:29:11 - 24-Mar-26
Sell* 1,000 1,162.83p Ordinary
16:29:11 - 24-Mar-26
Buy* 1 1,163.50p SI Trade
16:29:10 - 24-Mar-26
Buy* 18 1,163.50p SI Trade
16:29:06 - 24-Mar-26
Unknown* 3 1,163.00p SI Trade
16:29:05 - 24-Mar-26
Sell* 2,383 1,163.00p Automatic Execution
16:29:05 - 24-Mar-26
Sell* 231 1,163.00p Automatic Execution
16:29:05 - 24-Mar-26
Sell* 3,473 1,163.00p Automatic Execution
16:29:05 - 24-Mar-26
Sell* 1,245 1,163.00p Automatic Execution
16:29:05 - 24-Mar-26
Buy* 1 1,163.50p SI Trade
16:29:04 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:04 - 24-Mar-26
Unknown* 87 1,163.25p SI Trade
16:29:03 - 24-Mar-26
Sell* 1 1,163.00p SI Trade
16:29:02 - 24-Mar-26
Unknown* 4 1,163.25p SI Trade
16:29:00 - 24-Mar-26
Buy* 5 1,163.50p SI Trade
16:29:00 - 24-Mar-26
Buy* 9 1,163.50p SI Trade
16:29:00 - 24-Mar-26
Buy* 2 1,163.50p SI Trade
16:29:00 - 24-Mar-26
Sell* 172 1,163.00p Automatic Execution
16:29:00 - 24-Mar-26
Buy* 196 1,163.50p Automatic Execution
16:29:00 - 24-Mar-26
Buy* 705 1,163.50p Automatic Execution
16:29:00 - 24-Mar-26
Buy* 2,618 1,163.50p Automatic Execution
16:29:00 - 24-Mar-26
Sell* 1,074 1,163.50p Automatic Execution
16:29:00 - 24-Mar-26
Buy* 8 1,164.00p SI Trade
16:28:59 - 24-Mar-26
Buy* 1 1,164.00p SI Trade
16:28:59 - 24-Mar-26
Buy* 10 1,164.00p SI Trade
16:28:59 - 24-Mar-26
Sell* 1,597 1,163.50p Automatic Execution
16:28:58 - 24-Mar-26
Buy* 35 1,163.50p Automatic Execution
16:28:58 - 24-Mar-26
Buy* 841 1,163.50p Automatic Execution
16:28:58 - 24-Mar-26
Buy* 700 1,163.50p Automatic Execution
16:28:58 - 24-Mar-26
Buy* 783 1,163.50p Automatic Execution
16:28:58 - 24-Mar-26
Buy* 1,010 1,163.50p Automatic Execution
16:28:58 - 24-Mar-26
Buy* 2,618 1,163.50p Automatic Execution
16:28:58 - 24-Mar-26
Unknown* 0 1,163.00p SI Trade
16:28:56 - 24-Mar-26
Buy* 4 1,163.50p SI Trade
16:28:54 - 24-Mar-26
Buy* 291 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 415 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 1,087 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 89 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 791 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 700 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 747 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 52 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Buy* 2,841 1,163.00p Automatic Execution
16:28:51 - 24-Mar-26
Sell* 2,509 1,162.6305p Ordinary
16:28:48 - 24-Mar-26
Buy* 100 1,162.775p Ordinary
16:28:48 - 24-Mar-26
Sell* 5 1,162.50p SI Trade
16:28:47 - 24-Mar-26
Buy* 44 1,163.00p SI Trade
16:28:40 - 24-Mar-26
Buy* 2 1,163.00p SI Trade
16:28:31 - 24-Mar-26
Unknown* 0 1,163.00p OTC Trade
16:28:26 - 24-Mar-26
Buy* 65 1,163.00p SI Trade
16:28:25 - 24-Mar-26
Buy* 1 1,163.00p SI Trade
16:28:25 - 24-Mar-26
Buy* 66 1,163.00p SI Trade
16:28:25 - 24-Mar-26
Buy* 349 1,162.775p Ordinary
16:28:23 - 24-Mar-26
Unknown* 0 1,170.97576p SI Trade
Currency Conversion
16:28:22 - 24-Mar-26
Buy* 1 1,163.00p SI Trade
16:28:17 - 24-Mar-26
Unknown* 62 1,162.75p SI Trade
16:28:09 - 24-Mar-26
Unknown* 53 1,162.75p SI Trade
16:28:09 - 24-Mar-26
Unknown* 157 1,162.75p SI Trade
16:28:09 - 24-Mar-26
Buy* 3 1,163.00p SI Trade
16:28:09 - 24-Mar-26
Buy* 5 1,163.00p SI Trade
16:28:09 - 24-Mar-26
Buy* 2 1,163.00p SI Trade
16:28:09 - 24-Mar-26
Buy* 322 1,162.50p Automatic Execution
16:28:09 - 24-Mar-26
Sell* 232 1,162.50p Automatic Execution
16:28:09 - 24-Mar-26
Sell* 732 1,162.50p Automatic Execution
16:28:09 - 24-Mar-26
Sell* 2,133 1,162.50p Automatic Execution
16:28:09 - 24-Mar-26
Sell* 1,972 1,162.50p Automatic Execution
16:28:09 - 24-Mar-26
Sell* 1 1,162.50p Automatic Execution
16:28:09 - 24-Mar-26
Buy* 1 1,162.969p Ordinary
16:28:08 - 24-Mar-26
Buy* 5 1,163.00p SI Trade
16:28:04 - 24-Mar-26
Buy* 1 1,163.00p SI Trade
16:28:03 - 24-Mar-26
Sell* 1,273 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Sell* 1,972 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Sell* 2,841 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Unknown* 4 1,163.25p SI Trade
16:28:03 - 24-Mar-26
Sell* 7 1,163.00p SI Trade
16:28:03 - 24-Mar-26
Buy* 1,083 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Buy* 791 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Buy* 812 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Buy* 2,336 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Buy* 166 1,163.00p Automatic Execution
16:28:03 - 24-Mar-26
Unknown* 0 1,163.00p SI Trade
16:28:02 - 24-Mar-26
Buy* 6 1,163.00p SI Trade
16:28:02 - 24-Mar-26
Sell* 2 1,162.50p SI Trade
16:28:02 - 24-Mar-26
Buy* 721 1,162.50p Automatic Execution
16:28:02 - 24-Mar-26
Buy* 72 1,162.50p Automatic Execution
16:28:02 - 24-Mar-26
Buy* 780 1,162.50p Automatic Execution
16:28:02 - 24-Mar-26
Buy* 700 1,162.50p Automatic Execution
16:28:02 - 24-Mar-26
Buy* 2,764 1,162.50p Automatic Execution
16:28:02 - 24-Mar-26
Buy* 1,972 1,162.50p Automatic Execution
16:28:02 - 24-Mar-26
Buy* 2 1,162.50p SI Trade
16:28:00 - 24-Mar-26
Sell* 1,972 1,162.00p Automatic Execution
16:28:00 - 24-Mar-26
Sell* 1 1,162.00p Automatic Execution
16:28:00 - 24-Mar-26
Buy* 10 1,162.50p SI Trade
16:27:58 - 24-Mar-26
Unknown* 305 1,162.25p SI Trade
16:27:57 - 24-Mar-26
Unknown* 152 1,162.25p SI Trade
16:27:57 - 24-Mar-26
Buy* 3 1,162.50p SI Trade
16:27:57 - 24-Mar-26
Sell* 1,972 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Sell* 805 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Sell* 2,294 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Sell* 439 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Sell* 1,038 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Sell* 700 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Sell* 2,618 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Sell* 86 1,162.50p Automatic Execution
16:27:57 - 24-Mar-26
Buy* 2 1,163.00p SI Trade
16:27:55 - 24-Mar-26
Buy* 2 1,163.00p SI Trade
16:27:55 - 24-Mar-26
Buy* 2 1,163.00p SI Trade
16:27:54 - 24-Mar-26
Buy* 3 1,163.00p SI Trade
16:27:54 - 24-Mar-26
Buy* 2 1,163.00p SI Trade
16:27:54 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01