| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 1,139.60p | Automatic Execution |
15:57:17 - 24-Apr-26 |
| Buy* | 384 | 1,139.60p | Automatic Execution |
15:57:17 - 24-Apr-26 |
| Buy* | 90 | 1,139.60p | SI Trade |
15:57:15 - 24-Apr-26 |
| Buy* | 174 | 1,139.60p | SI Trade |
15:57:15 - 24-Apr-26 |
| Buy* | 3,504 | 1,139.60p | Automatic Execution |
15:57:15 - 24-Apr-26 |
| Buy* | 514 | 1,139.60p | Automatic Execution |
15:57:15 - 24-Apr-26 |
| Buy* | 309 | 1,139.40p | Automatic Execution |
15:57:15 - 24-Apr-26 |
| Buy* | 495 | 1,139.40p | Automatic Execution |
15:57:15 - 24-Apr-26 |
| Buy* | 391 | 1,139.40p | Automatic Execution |
15:57:15 - 24-Apr-26 |
| Buy* | 969 | 1,139.31p | Ordinary |
15:57:14 - 24-Apr-26 |
| Sell* | 7 | 1,139.20p | SI Trade |
15:57:14 - 24-Apr-26 |
| Buy* | 6 | 1,139.40p | SI Trade |
15:57:14 - 24-Apr-26 |
| Sell* | 86 | 1,139.20p | Automatic Execution |
15:57:12 - 24-Apr-26 |
| Sell* | 50 | 1,139.20p | SI Trade |
15:57:10 - 24-Apr-26 |
| Buy* | 428 | 1,139.20p | Automatic Execution |
15:57:05 - 24-Apr-26 |
| Buy* | 86 | 1,139.00p | Automatic Execution |
15:57:02 - 24-Apr-26 |
| Buy* | 365 | 1,139.00p | Automatic Execution |
15:57:02 - 24-Apr-26 |
| Buy* | 469 | 1,138.80p | Automatic Execution |
15:57:00 - 24-Apr-26 |
| Buy* | 390 | 1,138.80p | Automatic Execution |
15:57:00 - 24-Apr-26 |
| Sell* | 68 | 1,138.60p | Automatic Execution |
15:56:58 - 24-Apr-26 |
| Buy* | 345 | 1,139.00p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Buy* | 130 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Buy* | 577 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Buy* | 468 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 573 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 222 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 237 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 545 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 1,700 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 339 | 1,138.80p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 576 | 1,139.00p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 73 | 1,139.00p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Sell* | 807 | 1,139.00p | Automatic Execution |
15:56:55 - 24-Apr-26 |
| Unknown* | 19 | 1,139.20p | SI Trade |
15:56:54 - 24-Apr-26 |
| Buy* | 278 | 1,139.20p | Automatic Execution |
15:56:54 - 24-Apr-26 |
| Buy* | 407 | 1,139.20p | Automatic Execution |
15:56:54 - 24-Apr-26 |
| Buy* | 746 | 1,139.20p | Automatic Execution |
15:56:54 - 24-Apr-26 |
| Buy* | 5 | 1,139.20p | SI Trade |
15:56:44 - 24-Apr-26 |
| Buy* | 463 | 1,139.00p | Automatic Execution |
15:56:43 - 24-Apr-26 |
| Buy* | 399 | 1,139.00p | Automatic Execution |
15:56:43 - 24-Apr-26 |
| Buy* | 198 | 1,139.00p | Automatic Execution |
15:56:43 - 24-Apr-26 |
| Buy* | 130 | 1,139.00p | Automatic Execution |
15:56:43 - 24-Apr-26 |
| Buy* | 17 | 1,139.00p | SI Trade |
15:56:37 - 24-Apr-26 |
| Buy* | 130 | 1,138.80p | Automatic Execution |
15:56:35 - 24-Apr-26 |
| Buy* | 478 | 1,138.80p | Automatic Execution |
15:56:35 - 24-Apr-26 |
| Buy* | 337 | 1,138.80p | Automatic Execution |
15:56:35 - 24-Apr-26 |
| Buy* | 7 | 1,138.80p | SI Trade |
15:56:34 - 24-Apr-26 |
| Unknown* | 0 | 1,138.80p | SI Trade |
15:56:32 - 24-Apr-26 |
| Sell* | 1,552 | 1,138.60p | Automatic Execution |
15:56:31 - 24-Apr-26 |
| Sell* | 807 | 1,138.60p | Automatic Execution |
15:56:31 - 24-Apr-26 |
| Unknown* | 0 | 1,138.80p | SI Trade |
15:56:31 - 24-Apr-26 |
| Unknown* | 0 | 1,138.80p | SI Trade |
15:56:28 - 24-Apr-26 |
| Buy* | 50 | 1,138.80p | SI Trade |
15:56:26 - 24-Apr-26 |
| Buy* | 357 | 1,138.60p | Automatic Execution |
15:56:25 - 24-Apr-26 |
| Sell* | 104 | 1,138.20p | SI Trade |
15:56:23 - 24-Apr-26 |
| Buy* | 384 | 1,138.40p | Automatic Execution |
15:56:23 - 24-Apr-26 |
| Buy* | 445 | 1,138.40p | Automatic Execution |
15:56:23 - 24-Apr-26 |
| Buy* | 379 | 1,138.20p | Automatic Execution |
15:56:21 - 24-Apr-26 |
| Buy* | 443 | 1,138.20p | Automatic Execution |
15:56:21 - 24-Apr-26 |
| Buy* | 437 | 1,138.20p | SI Trade |
15:56:21 - 24-Apr-26 |
| Buy* | 5 | 1,138.20p | SI Trade |
15:56:19 - 24-Apr-26 |
| Sell* | 577 | 1,138.00p | Automatic Execution |
15:56:17 - 24-Apr-26 |
| Sell* | 343 | 1,138.00p | Automatic Execution |
15:56:17 - 24-Apr-26 |
| Buy* | 8 | 1,138.20p | SI Trade |
15:56:16 - 24-Apr-26 |
| Unknown* | 0 | 1,138.20p | SI Trade |
15:56:14 - 24-Apr-26 |
| Buy* | 1 | 1,138.20p | SI Trade |
15:56:10 - 24-Apr-26 |
| Buy* | 8 | 1,138.20p | SI Trade |
15:56:08 - 24-Apr-26 |
| Sell* | 62 | 1,138.00p | SI Trade |
15:56:07 - 24-Apr-26 |
| Sell* | 218 | 1,138.20p | Automatic Execution |
15:56:06 - 24-Apr-26 |
| Sell* | 143 | 1,138.20p | SI Trade |
15:56:05 - 24-Apr-26 |
| Buy* | 434 | 1,138.20p | Automatic Execution |
15:56:05 - 24-Apr-26 |
| Buy* | 77 | 1,138.20p | Automatic Execution |
15:56:05 - 24-Apr-26 |
| Buy* | 156 | 1,138.20p | Automatic Execution |
15:56:05 - 24-Apr-26 |
| Buy* | 410 | 1,138.20p | Automatic Execution |
15:56:05 - 24-Apr-26 |
| Buy* | 2 | 1,138.20p | SI Trade |
15:56:03 - 24-Apr-26 |
| Sell* | 67 | 1,138.0024p | Ordinary |
15:55:57 - 24-Apr-26 |
| Unknown* | 0 | 1,138.20p | SI Trade |
15:55:53 - 24-Apr-26 |
| Buy* | 8 | 1,138.20p | SI Trade |
15:55:51 - 24-Apr-26 |
| Sell* | 475 | 1,138.00p | Automatic Execution |
15:55:51 - 24-Apr-26 |
| Buy* | 145 | 1,138.00p | Automatic Execution |
15:55:49 - 24-Apr-26 |
| Buy* | 51 | 1,138.00p | Automatic Execution |
15:55:49 - 24-Apr-26 |
| Buy* | 409 | 1,138.00p | Automatic Execution |
15:55:49 - 24-Apr-26 |
| Buy* | 577 | 1,138.00p | Automatic Execution |
15:55:49 - 24-Apr-26 |
| Buy* | 2 | 1,138.00p | SI Trade |
15:55:49 - 24-Apr-26 |
| Buy* | 43 | 1,138.10p | SI Trade |
15:55:49 - 24-Apr-26 |
| Buy* | 1,638 | 1,138.10p | SI Trade |
15:55:49 - 24-Apr-26 |
| Sell* | 1,449 | 1,138.00p | Automatic Execution |
15:55:49 - 24-Apr-26 |
| Sell* | 915 | 1,138.00p | Automatic Execution |
15:55:49 - 24-Apr-26 |
| Sell* | 577 | 1,138.40p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Sell* | 15 | 1,138.20p | SI Trade |
15:55:43 - 24-Apr-26 |
| Buy* | 126 | 1,138.40p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Buy* | 130 | 1,138.40p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Buy* | 449 | 1,138.40p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Buy* | 524 | 1,138.40p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Buy* | 364 | 1,138.40p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Buy* | 392 | 1,138.40p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Sell* | 921 | 1,138.20p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Sell* | 2,929 | 1,138.20p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Sell* | 126 | 1,138.20p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Sell* | 2,128 | 1,138.20p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Sell* | 577 | 1,138.20p | Automatic Execution |
15:55:43 - 24-Apr-26 |
| Buy* | 10 | 1,138.40p | SI Trade |
15:55:41 - 24-Apr-26 |
| Unknown* | 0 | 1,138.40p | SI Trade |
15:55:40 - 24-Apr-26 |
| Buy* | 137 | 1,138.20p | Automatic Execution |
15:55:30 - 24-Apr-26 |
| Buy* | 389 | 1,138.20p | Automatic Execution |
15:55:30 - 24-Apr-26 |
| Buy* | 440 | 1,138.20p | Automatic Execution |
15:55:30 - 24-Apr-26 |
| Sell* | 127 | 1,138.00p | Automatic Execution |
15:55:25 - 24-Apr-26 |
| Sell* | 449 | 1,138.00p | Automatic Execution |
15:55:25 - 24-Apr-26 |
| Sell* | 550 | 1,138.00p | Automatic Execution |
15:55:25 - 24-Apr-26 |
| Buy* | 1 | 1,138.20p | Ordinary |
15:55:21 - 24-Apr-26 |
| Buy* | 8 | 1,138.40p | SI Trade |
15:55:17 - 24-Apr-26 |
| Sell* | 620 | 1,138.20p | Automatic Execution |
15:55:17 - 24-Apr-26 |
| Sell* | 577 | 1,138.20p | Automatic Execution |
15:55:17 - 24-Apr-26 |
| Sell* | 577 | 1,138.20p | Automatic Execution |
15:55:17 - 24-Apr-26 |
| Sell* | 4 | 1,138.20p | SI Trade |
15:55:15 - 24-Apr-26 |
| Buy* | 200 | 1,138.40p | SI Trade |
15:55:14 - 24-Apr-26 |
| Buy* | 2 | 1,138.80p | SI Trade |
15:55:13 - 24-Apr-26 |
| Sell* | 827 | 1,138.60p | Automatic Execution |
15:55:13 - 24-Apr-26 |
| Sell* | 454 | 1,138.60p | Automatic Execution |
15:55:13 - 24-Apr-26 |
| Buy* | 515 | 1,138.20p | Automatic Execution |
15:55:13 - 24-Apr-26 |
| Buy* | 144 | 1,138.00p | Automatic Execution |
15:55:13 - 24-Apr-26 |
| Buy* | 700 | 1,138.00p | Automatic Execution |
15:55:13 - 24-Apr-26 |
| Buy* | 304 | 1,138.00p | Automatic Execution |
15:55:13 - 24-Apr-26 |
| Buy* | 326 | 1,138.00p | Automatic Execution |
15:55:13 - 24-Apr-26 |
| Buy* | 153 | 1,138.00p | Automatic Execution |
15:55:10 - 24-Apr-26 |
| Buy* | 324 | 1,138.00p | Automatic Execution |
15:55:10 - 24-Apr-26 |
| Buy* | 85 | 1,138.00p | Automatic Execution |
15:55:10 - 24-Apr-26 |
| Unknown* | 0 | 1,138.00p | SI Trade |
15:55:08 - 24-Apr-26 |
| Buy* | 3 | 1,137.80p | SI Trade |
15:55:01 - 24-Apr-26 |
| Buy* | 327 | 1,137.60p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 672 | 1,137.60p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 212 | 1,137.60p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Sell* | 479 | 1,137.40p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Unknown* | 0 | 1,137.60p | SI Trade |
15:55:01 - 24-Apr-26 |
| Sell* | 150 | 1,137.40p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 419 | 1,137.40p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 458 | 1,137.40p | Automatic Execution |
15:55:01 - 24-Apr-26 |
| Buy* | 260 | 1,137.00p | Automatic Execution |
15:55:00 - 24-Apr-26 |
| Buy* | 582 | 1,137.00p | Automatic Execution |
15:55:00 - 24-Apr-26 |
| Buy* | 57 | 1,137.00p | Automatic Execution |
15:55:00 - 24-Apr-26 |
| Buy* | 467 | 1,137.00p | Automatic Execution |
15:55:00 - 24-Apr-26 |
| Buy* | 380 | 1,137.00p | Automatic Execution |
15:55:00 - 24-Apr-26 |
| Sell* | 13 | 1,136.80p | SI Trade |
15:54:55 - 24-Apr-26 |
| Sell* | 3 | 1,136.80p | SI Trade |
15:54:51 - 24-Apr-26 |
| Sell* | 242 | 1,137.20p | Automatic Execution |
15:54:44 - 24-Apr-26 |
| Buy* | 68 | 1,137.20p | Automatic Execution |
15:54:43 - 24-Apr-26 |
| Buy* | 323 | 1,137.20p | Automatic Execution |
15:54:43 - 24-Apr-26 |
| Buy* | 119 | 1,137.20p | Automatic Execution |
15:54:43 - 24-Apr-26 |
| Buy* | 12 | 1,137.20p | SI Trade |
15:54:41 - 24-Apr-26 |
| Buy* | 5 | 1,137.20p | SI Trade |
15:54:41 - 24-Apr-26 |
| Sell* | 11 | 1,137.00p | SI Trade |
15:54:32 - 24-Apr-26 |
| Buy* | 640 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 152 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 641 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 196 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 130 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 196 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Buy* | 386 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 1 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 800 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 426 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 226 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 211 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 204 | 1,137.00p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 416 | 1,137.20p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 286 | 1,137.20p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 130 | 1,137.20p | Automatic Execution |
15:54:31 - 24-Apr-26 |
| Sell* | 416 | 1,137.20p | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 701 | 1,137.40p | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Unknown* | 784 | 1,137.40p | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 160 | 1,137.40p | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 196 | 1,137.40p | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 585 | 1,137.40p | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Sell* | 3 | 1,137.40p | Automatic Execution |
15:54:30 - 24-Apr-26 |
| Buy* | 2 | 1,137.60p | SI Trade |
15:54:28 - 24-Apr-26 |
| Sell* | 25 | 1,137.40p | Automatic Execution |
15:54:27 - 24-Apr-26 |
| Unknown* | 0 | 1,137.60p | SI Trade |
15:54:25 - 24-Apr-26 |
| Buy* | 196 | 1,137.60p | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Buy* | 77 | 1,137.60p | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Buy* | 339 | 1,137.60p | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Buy* | 196 | 1,137.60p | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Buy* | 465 | 1,137.60p | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Buy* | 427 | 1,137.60p | Automatic Execution |
15:54:20 - 24-Apr-26 |
| Buy* | 386 | 1,137.40p | Automatic Execution |
15:54:18 - 24-Apr-26 |
| Buy* | 370 | 1,137.20p | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 52 | 1,137.20p | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Unknown* | 0 | 1,137.00p | SI Trade |
15:54:17 - 24-Apr-26 |
| Buy* | 264 | 1,137.20p | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 171 | 1,137.20p | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 28 | 1,137.20p | Automatic Execution |
15:54:17 - 24-Apr-26 |
| Buy* | 87 | 1,137.20p | SI Trade |
15:54:16 - 24-Apr-26 |
| Buy* | 356 | 1,137.20p | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 333 | 1,137.00p | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 383 | 1,137.00p | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 180 | 1,137.00p | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 214 | 1,137.00p | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 424 | 1,136.80p | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Buy* | 389 | 1,136.80p | Automatic Execution |
15:54:16 - 24-Apr-26 |
| Unknown* | 0 | 1,136.60p | SI Trade |
15:54:15 - 24-Apr-26 |
| Sell* | 183 | 1,136.60p | Automatic Execution |
15:54:15 - 24-Apr-26 |