Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,482 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 10,277 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 95 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 10,967 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 1,494 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 104 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 1,586 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 1,440 1,072.99p SI Trade
Suspected SELL Trade
16:54:06 - 18-Nov-25
Sell* 4,172 1,073.50p SI Trade
Suspected SELL Trade
16:48:47 - 18-Nov-25
Sell* 105 1,073.50p Automatic Execution
16:39:50 - 18-Nov-25
Sell* 27,104 1,073.50p Automatic Execution
16:39:14 - 18-Nov-25
Sell* 1 1,073.50p Automatic Execution
16:38:39 - 18-Nov-25
Sell* 61 1,073.50p Automatic Execution
16:38:26 - 18-Nov-25
Sell* 22,536 1,073.50p Automatic Execution
16:38:01 - 18-Nov-25
Buy* 3,409 1,073.50p Automatic Execution
16:37:41 - 18-Nov-25
Buy* 5,967 1,073.50p Automatic Execution
16:37:41 - 18-Nov-25
Buy* 2,321 1,073.50p Automatic Execution
16:37:41 - 18-Nov-25
Buy* 42,266 1,073.50p Automatic Execution
16:37:41 - 18-Nov-25
Buy* 9,708 1,073.50p Automatic Execution
16:37:41 - 18-Nov-25
Buy* 9,067 1,073.50p Automatic Execution
16:37:41 - 18-Nov-25
Buy* 84 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 2,793 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 1,662 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 383 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 23 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 21 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 38 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 8,084 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 352 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 78 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 22 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 2,340 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 28,713 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 6 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 23 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 14 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 26 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 10,739 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 32 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 1,132 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 539 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 119 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 29 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 881 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 20 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 14 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 44 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 89 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 21 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 2,378 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 3,116 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 22 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 1 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 24 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 659,658 1,073.50p SI Trade
16:35:27 - 18-Nov-25
Buy* 7,524,819 1,073.50p Suspected BUY Trade
16:35:27 - 18-Nov-25
Buy* 3 1,065.50p SI Trade
16:29:55 - 18-Nov-25
Buy* 800 1,065.0826p Ordinary
16:29:55 - 18-Nov-25
Unknown* 0 1,065.50p SI Trade
16:29:51 - 18-Nov-25
Buy* 1,422 1,065.00p Automatic Execution
16:29:41 - 18-Nov-25
Buy* 524 1,065.00p Automatic Execution
16:29:41 - 18-Nov-25
Unknown* 296 1,065.00p SI Trade
16:29:40 - 18-Nov-25
Sell* 4,016 1,065.135p Negotiated Trade
16:29:39 - 18-Nov-25
Buy* 1,558 1,065.00p Automatic Execution
16:29:39 - 18-Nov-25
Buy* 10 1,065.50p SI Trade
16:29:38 - 18-Nov-25
Sell* 186 1,065.2244p Ordinary
16:29:34 - 18-Nov-25
Sell* 3,000 1,065.00p SI Trade
16:29:34 - 18-Nov-25
Unknown* 1,523 1,065.25p SI Trade
16:29:31 - 18-Nov-25
Sell* 600 1,065.2244p Ordinary
16:29:28 - 18-Nov-25
Sell* 16 1,065.00p Automatic Execution
16:29:28 - 18-Nov-25
Buy* 5 1,065.50p Automatic Execution
16:29:24 - 18-Nov-25
Buy* 6 1,066.00p SI Trade
16:29:23 - 18-Nov-25
Sell* 232 1,065.655p Negotiated Trade
16:29:23 - 18-Nov-25
Sell* 18,437 1,065.124p Ordinary
16:29:22 - 18-Nov-25
Buy* 10 1,066.00p SI Trade
16:29:22 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:29:21 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:29:14 - 18-Nov-25
Unknown* 1,680 1,065.75p SI Trade
16:29:12 - 18-Nov-25
Buy* 23 1,066.00p SI Trade
16:29:12 - 18-Nov-25
Sell* 599 1,065.50p Automatic Execution
16:29:12 - 18-Nov-25
Buy* 1 1,065.973p Ordinary
16:29:11 - 18-Nov-25
Sell* 803 1,065.50p Automatic Execution
16:29:10 - 18-Nov-25
Unknown* 0 1,065.50p SI Trade
16:29:09 - 18-Nov-25
Sell* 512 1,065.50p Automatic Execution
16:29:09 - 18-Nov-25
Sell* 1,309 1,065.50p Automatic Execution
16:29:09 - 18-Nov-25
Sell* 1,192 1,065.50p Automatic Execution
16:29:09 - 18-Nov-25
Buy* 2,741 1,065.50p Automatic Execution
16:29:09 - 18-Nov-25
Buy* 17 1,065.50p SI Trade
16:29:07 - 18-Nov-25
Unknown* 3,631 1,065.25p SI Trade
16:29:05 - 18-Nov-25
Sell* 1,386 1,065.50p Automatic Execution
16:29:05 - 18-Nov-25
Buy* 491 1,065.50p Automatic Execution
16:29:05 - 18-Nov-25
Buy* 1,949 1,065.50p Automatic Execution
16:29:05 - 18-Nov-25
Buy* 1,946 1,065.50p Automatic Execution
16:29:05 - 18-Nov-25
Buy* 1,118 1,065.50p Automatic Execution
16:29:05 - 18-Nov-25
Sell* 1,133 1,065.50p Automatic Execution
16:29:04 - 18-Nov-25
Sell* 2,501 1,065.50p Automatic Execution
16:29:04 - 18-Nov-25
Sell* 1,075 1,065.50p Automatic Execution
16:29:04 - 18-Nov-25
Sell* 3,200 1,065.50p Automatic Execution
16:29:04 - 18-Nov-25
Sell* 951 1,065.50p Automatic Execution
16:29:04 - 18-Nov-25
Sell* 1,946 1,065.50p Automatic Execution
16:29:04 - 18-Nov-25
Buy* 208 1,066.00p Automatic Execution
16:29:02 - 18-Nov-25
Buy* 2,792 1,066.00p Automatic Execution
16:29:02 - 18-Nov-25
Buy* 346 1,066.00p Automatic Execution
16:29:02 - 18-Nov-25
Buy* 1,319 1,066.00p Automatic Execution
16:29:02 - 18-Nov-25
Buy* 2,038 1,066.00p Automatic Execution
16:29:02 - 18-Nov-25
Buy* 2,480 1,066.00p Automatic Execution
16:29:02 - 18-Nov-25
Unknown* 50 1,072.05478p SI Trade
Currency Conversion
16:29:01 - 18-Nov-25
Sell* 383 1,065.50p Automatic Execution
16:29:01 - 18-Nov-25
Sell* 233 1,065.50p Automatic Execution
16:29:01 - 18-Nov-25
Sell* 352 1,065.50p Automatic Execution
16:29:01 - 18-Nov-25
Sell* 712 1,065.50p Automatic Execution
16:29:01 - 18-Nov-25
Sell* 5,850 1,065.50p Automatic Execution
16:29:01 - 18-Nov-25
Buy* 21 1,066.00p Automatic Execution
16:29:00 - 18-Nov-25
Sell* 90 1,065.50p Automatic Execution
16:29:00 - 18-Nov-25
Sell* 26,803 1,065.0985p Ordinary
16:28:59 - 18-Nov-25
Buy* 100 1,066.00p SI Trade
16:28:58 - 18-Nov-25
Unknown* 300 1,065.75p SI Trade
16:28:55 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:28:43 - 18-Nov-25
Sell* 20 1,065.725p Ordinary
16:28:40 - 18-Nov-25
Sell* 279 1,065.50p SI Trade
16:28:37 - 18-Nov-25
Unknown* 3,900 1,065.75p SI Trade
16:28:35 - 18-Nov-25
Buy* 112 1,066.00p SI Trade
16:28:32 - 18-Nov-25
Sell* 1,838 1,065.50p Automatic Execution
16:28:32 - 18-Nov-25
Sell* 1,860 1,065.50p Automatic Execution
16:28:32 - 18-Nov-25
Sell* 2,501 1,065.50p Automatic Execution
16:28:32 - 18-Nov-25
Sell* 80 1,065.50p SI Trade
16:28:25 - 18-Nov-25
Buy* 439 1,066.00p SI Trade
16:28:25 - 18-Nov-25
Unknown* 1,400 1,065.75p SI Trade
16:28:24 - 18-Nov-25
Buy* 2 1,066.00p SI Trade
16:28:24 - 18-Nov-25
Buy* 538 1,066.00p SI Trade
16:28:12 - 18-Nov-25
Unknown* 296 1,065.75p SI Trade
16:28:12 - 18-Nov-25
Sell* 112 1,066.00p Automatic Execution
16:28:12 - 18-Nov-25
Sell* 188 1,066.00p Automatic Execution
16:28:12 - 18-Nov-25
Sell* 85 1,066.00p Automatic Execution
16:28:12 - 18-Nov-25
Sell* 841 1,066.00p Automatic Execution
16:28:12 - 18-Nov-25
Sell* 3,700 1,066.00p Automatic Execution
16:28:12 - 18-Nov-25
Buy* 10,546 1,066.50p SI Trade
16:28:09 - 18-Nov-25
Buy* 55 1,066.50p SI Trade
16:28:06 - 18-Nov-25
Sell* 20 1,066.00p SI Trade
16:28:04 - 18-Nov-25
Unknown* 0 1,066.00p SI Trade
16:28:04 - 18-Nov-25
Buy* 75 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 198 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 582 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 190 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 1,548 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 2,501 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Sell* 358 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Sell* 343 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 43 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 1,995 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 961 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 1,195 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 670 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 390 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 630 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Buy* 3,000 1,066.00p Automatic Execution
16:28:04 - 18-Nov-25
Sell* 186 1,065.725p Ordinary
16:28:03 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:27:57 - 18-Nov-25
Unknown* 0 1,066.00p SI Trade
16:27:57 - 18-Nov-25
Buy* 100 1,066.00p SI Trade
16:27:57 - 18-Nov-25
Unknown* 1,276 1,065.75p SI Trade
16:27:53 - 18-Nov-25
Unknown* 0 1,066.00p SI Trade
16:27:52 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:27:52 - 18-Nov-25
Buy* 5,000 1,065.721p SI Trade
16:27:50 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:27:48 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:27:46 - 18-Nov-25
Buy* 10 1,066.00p SI Trade
16:27:46 - 18-Nov-25
Sell* 16 1,065.50p SI Trade
16:27:45 - 18-Nov-25
Buy* 1 1,066.00p SI Trade
16:27:44 - 18-Nov-25
Unknown* 1,941 1,065.75p SI Trade
16:27:43 - 18-Nov-25
Buy* 14 1,066.00p SI Trade
16:27:43 - 18-Nov-25
Buy* 5 1,066.00p SI Trade
16:27:43 - 18-Nov-25
Buy* 2,148 1,065.50p Automatic Execution
16:27:43 - 18-Nov-25
Buy* 353 1,065.50p Automatic Execution
16:27:43 - 18-Nov-25
Sell* 295 1,065.50p Automatic Execution
16:27:43 - 18-Nov-25
Sell* 1,301 1,065.50p Automatic Execution
16:27:43 - 18-Nov-25
Sell* 2,930 1,065.50p Automatic Execution
16:27:43 - 18-Nov-25
Sell* 393 1,065.50p Automatic Execution
16:27:43 - 18-Nov-25
Sell* 801 1,065.50p Automatic Execution
16:27:43 - 18-Nov-25
Buy* 46 1,066.00p SI Trade
16:27:35 - 18-Nov-25
Sell* 156 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 1,069 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 612 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 196 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 2,501 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Sell* 358 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 2,115 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 100 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 1,106 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Buy* 1,557 1,065.50p Automatic Execution
16:27:30 - 18-Nov-25
Sell* 89 1,065.00p SI Trade
16:27:29 - 18-Nov-25
Sell* 1,500 1,065.173p SI Trade
16:27:28 - 18-Nov-25
Unknown* 0 1,072.05478p SI Trade
Currency Conversion
16:27:24 - 18-Nov-25
Sell* 15 1,065.158p Negotiated Trade
16:27:24 - 18-Nov-25
Buy* 3 1,065.50p SI Trade
16:27:19 - 18-Nov-25
Unknown* 0 1,065.50p SI Trade
16:27:19 - 18-Nov-25
Buy* 9 1,065.50p SI Trade
16:27:17 - 18-Nov-25
Sell* 2,501 1,065.00p Automatic Execution
16:27:14 - 18-Nov-25
Unknown* 2 1,065.00p SI Trade
16:27:14 - 18-Nov-25
Sell* 2,501 1,065.00p Automatic Execution
16:27:14 - 18-Nov-25
FTSE 100 Latest
Value9,552.30
Change-123.13