Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,810 1,207.00p SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 66,905 1,207.021p SI Trade
Negotiated Trade
 16:47:08 - 01-Apr-26
Sell* 21,328 1,207.00p Automatic Execution
 16:37:32 - 01-Apr-26
Sell* 6,228 1,207.00p Automatic Execution
 16:37:03 - 01-Apr-26
Sell* 3,707 1,207.00p Automatic Execution
 16:37:03 - 01-Apr-26
Sell* 10,065 1,207.00p Automatic Execution
 16:37:03 - 01-Apr-26
Sell* 20,762 1,207.00p Automatic Execution
 16:36:33 - 01-Apr-26
Sell* 94 1,207.00p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
Sell* 94 1,207.00p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
Sell* 800 1,207.00p Automatic Execution
 16:35:56 - 01-Apr-26
Sell* 2,060 1,207.00p SI Trade
 16:35:28 - 01-Apr-26
Sell* 79,010 1,207.00p SI Trade
 16:35:28 - 01-Apr-26
Sell* 8,130,283 1,207.00p Uncrossing Trade
 16:35:28 - 01-Apr-26
Sell* 142 1,208.00p Automatic Execution
 16:29:59 - 01-Apr-26
Sell* 1,300 1,208.00p Automatic Execution
 16:29:59 - 01-Apr-26
Unknown* 0 1,209.00p SI Trade
 16:29:57 - 01-Apr-26
Unknown* 0 1,209.00p SI Trade
 16:29:57 - 01-Apr-26
Buy* 378 1,208.50p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 842 1,208.50p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 1,400 1,208.50p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 1,393 1,208.50p Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 685 1,208.50p Automatic Execution
 16:29:55 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:54 - 01-Apr-26
Unknown* 8 1,208.50p SI Trade
 16:29:54 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:54 - 01-Apr-26
Sell* 13,880 1,208.00p SI Trade
 16:29:52 - 01-Apr-26
Unknown* 209 1,208.25p OTC Trade
 16:29:51 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:51 - 01-Apr-26
Sell* 248 1,208.00p SI Trade
 16:29:51 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:51 - 01-Apr-26
Unknown* 209 1,208.25p SI Trade
 16:29:51 - 01-Apr-26
Buy* 8 1,208.50p SI Trade
 16:29:49 - 01-Apr-26
Buy* 1,400 1,208.50p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 17 1,208.50p Automatic Execution
 16:29:46 - 01-Apr-26
Sell* 835 1,208.00p Automatic Execution
 16:29:45 - 01-Apr-26
Buy* 1,400 1,208.50p Automatic Execution
 16:29:45 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:44 - 01-Apr-26
Buy* 845 1,208.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 143 1,208.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 3,157 1,208.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 1,371 1,208.50p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 133 1,208.50p Automatic Execution
 16:29:42 - 01-Apr-26
Unknown* 0 1,208.00p SI Trade
 16:29:39 - 01-Apr-26
Buy* 3,300 1,208.00p Automatic Execution
 16:29:39 - 01-Apr-26
Buy* 392 1,208.00p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 2 1,207.50p SI Trade
 16:29:37 - 01-Apr-26
Sell* 2,810 1,208.00p Automatic Execution
 16:29:37 - 01-Apr-26
Sell* 568 1,208.00p Automatic Execution
 16:29:37 - 01-Apr-26
Buy* 2 1,208.50p SI Trade
 16:29:35 - 01-Apr-26
Sell* 3,180 1,208.1562p Ordinary
 16:29:34 - 01-Apr-26
Unknown* 0 1,208.00p SI Trade
 16:29:33 - 01-Apr-26
Sell* 150 1,208.00p SI Trade
 16:29:33 - 01-Apr-26
Sell* 1,918 1,208.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 892 1,208.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 457 1,208.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 435 1,208.00p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 143 1,208.00p Automatic Execution
 16:29:32 - 01-Apr-26
Buy* 1,255 1,208.50p Automatic Execution
 16:29:32 - 01-Apr-26
Buy* 221 1,208.50p Automatic Execution
 16:29:32 - 01-Apr-26
Sell* 11 1,208.00p SI Trade
 16:29:30 - 01-Apr-26
Sell* 1,300 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 176 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 1,243 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 578 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 254 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 203 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 1,042 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Sell* 202 1,208.00p Automatic Execution
 16:29:29 - 01-Apr-26
Buy* 1,201 1,208.50p Automatic Execution
 16:29:28 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:28 - 01-Apr-26
Sell* 895 1,208.00p Automatic Execution
 16:29:26 - 01-Apr-26
Sell* 2,810 1,208.50p Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 2,568 1,208.50p Automatic Execution
 16:29:24 - 01-Apr-26
Sell* 2,241 1,208.50p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 378 1,208.50p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 854 1,208.50p Automatic Execution
 16:29:24 - 01-Apr-26
Buy* 2,810 1,208.50p Automatic Execution
 16:29:24 - 01-Apr-26
Unknown* 0 1,209.00p SI Trade
 16:29:22 - 01-Apr-26
Buy* 378 1,208.50p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 372 1,208.50p Automatic Execution
 16:29:22 - 01-Apr-26
Buy* 2,710 1,208.50p Automatic Execution
 16:29:22 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:21 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:21 - 01-Apr-26
Sell* 30 1,208.00p SI Trade
 16:29:19 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:17 - 01-Apr-26
Buy* 100 1,208.50p Automatic Execution
 16:29:17 - 01-Apr-26
Buy* 300 1,208.2505p Ordinary
 16:29:14 - 01-Apr-26
Sell* 1,372 1,208.50p Automatic Execution
 16:29:14 - 01-Apr-26
Sell* 379 1,208.50p Automatic Execution
 16:29:14 - 01-Apr-26
Buy* 608 1,208.50p Automatic Execution
 16:29:14 - 01-Apr-26
Buy* 1,704 1,208.50p Automatic Execution
 16:29:14 - 01-Apr-26
Buy* 1,192 1,208.50p Automatic Execution
 16:29:14 - 01-Apr-26
Buy* 547 1,208.50p Automatic Execution
 16:29:14 - 01-Apr-26
Buy* 25 1,208.50p Automatic Execution
 16:29:14 - 01-Apr-26
Buy* 1,000 1,208.6775p Ordinary
 16:29:13 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:13 - 01-Apr-26
Buy* 246 1,208.50p SI Trade
 16:29:11 - 01-Apr-26
Sell* 147 1,208.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 266 1,208.50p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 1,134 1,208.50p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 378 1,208.50p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 849 1,208.50p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 2,810 1,208.50p Automatic Execution
 16:29:11 - 01-Apr-26
Unknown* 0 1,216.28923p SI Trade
Currency Conversion
 16:29:10 - 01-Apr-26
Unknown* 0 1,208.00p SI Trade
 16:29:10 - 01-Apr-26
Unknown* 0 1,209.00p SI Trade
 16:29:10 - 01-Apr-26
Buy* 800 1,208.5995p Ordinary
 16:29:08 - 01-Apr-26
Unknown* 0 1,209.00p SI Trade
 16:29:08 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:08 - 01-Apr-26
Unknown* 197 1,208.50p Ordinary
 16:29:07 - 01-Apr-26
Buy* 330 1,208.5995p Ordinary
 16:29:07 - 01-Apr-26
Buy* 156 1,209.00p SI Trade
 16:29:05 - 01-Apr-26
Sell* 2,109 1,208.50p Automatic Execution
 16:29:05 - 01-Apr-26
Sell* 3,000 1,208.2825p Ordinary
 16:29:04 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:04 - 01-Apr-26
Buy* 393 1,208.50p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 1,857 1,208.50p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 82 1,208.599p Ordinary
 16:29:02 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:29:01 - 01-Apr-26
Buy* 30 1,208.50p SI Trade
 16:29:00 - 01-Apr-26
Buy* 1 1,209.00p SI Trade
 16:29:00 - 01-Apr-26
Sell* 592 1,208.00p Automatic Execution
 16:29:00 - 01-Apr-26
Buy* 256 1,208.50p Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 28 1,208.50p Automatic Execution
 16:29:00 - 01-Apr-26
Unknown* 1,155 1,208.50p SI Trade
 16:28:59 - 01-Apr-26
Sell* 303 1,208.50p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 413 1,208.50p Automatic Execution
 16:28:59 - 01-Apr-26
Sell* 203 1,208.50p Automatic Execution
 16:28:59 - 01-Apr-26
Unknown* 0 1,208.00p SI Trade
 16:28:58 - 01-Apr-26
Unknown* 0 1,209.00p SI Trade
 16:28:57 - 01-Apr-26
Buy* 2 1,209.00p SI Trade
 16:28:57 - 01-Apr-26
Unknown* 1,962 1,208.50p SI Trade
 16:28:52 - 01-Apr-26
Buy* 2,000 1,208.50p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 2,810 1,208.50p Automatic Execution
 16:28:52 - 01-Apr-26
Sell* 12 1,208.00p SI Trade
 16:28:51 - 01-Apr-26
Buy* 200 1,209.00p SI Trade
 16:28:51 - 01-Apr-26
Sell* 6,000 1,208.249p SI Trade
 16:28:47 - 01-Apr-26
Buy* 1,654 1,208.5515p Ordinary
 16:28:45 - 01-Apr-26
Unknown* 25 1,218.03677p SI Trade
Currency Conversion
 16:28:44 - 01-Apr-26
Unknown* 1 1,208.50p SI Trade
 16:28:44 - 01-Apr-26
Sell* 854 1,208.50p Automatic Execution
 16:28:44 - 01-Apr-26
Buy* 2,810 1,208.50p Automatic Execution
 16:28:44 - 01-Apr-26
Buy* 1,155 1,208.50p Automatic Execution
 16:28:44 - 01-Apr-26
Buy* 845 1,208.50p Automatic Execution
 16:28:44 - 01-Apr-26
Sell* 1,883 1,208.00p SI Trade
 16:28:43 - 01-Apr-26
Sell* 1,365 1,208.00p SI Trade
 16:28:43 - 01-Apr-26
Sell* 2,988 1,208.125p Ordinary
 16:28:41 - 01-Apr-26
Buy* 382 1,208.50p SI Trade
 16:28:41 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:28:40 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:28:39 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:28:39 - 01-Apr-26
Sell* 299 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Sell* 3,013 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 2,106 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 704 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 768 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 307 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 401 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 1,253 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 179 1,208.50p Automatic Execution
 16:28:39 - 01-Apr-26
Sell* 40 1,208.017p Ordinary
 16:28:37 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:28:37 - 01-Apr-26
Unknown* 0 1,208.50p SI Trade
 16:28:32 - 01-Apr-26
Buy* 60 1,208.50p SI Trade
 16:28:30 - 01-Apr-26
Unknown* 100 1,207.75p SI Trade
 16:28:24 - 01-Apr-26
Unknown* 0 1,208.00p SI Trade
 16:28:24 - 01-Apr-26
Buy* 155 1,208.2244p Ordinary
 16:28:23 - 01-Apr-26
Buy* 33 1,208.212p Suspected BUY Trade
 16:28:23 - 01-Apr-26
Buy* 534 1,208.00p Automatic Execution
 16:28:23 - 01-Apr-26
Sell* 9,145 1,208.00p Automatic Execution
 16:28:23 - 01-Apr-26
Sell* 126 1,208.00p Automatic Execution
 16:28:23 - 01-Apr-26
Sell* 6,850 1,208.00p Automatic Execution
 16:28:23 - 01-Apr-26
Sell* 1 1,208.00p Automatic Execution
 16:28:23 - 01-Apr-26
Sell* 364 1,208.00p Automatic Execution
 16:28:23 - 01-Apr-26
Buy* 40 1,208.50p SI Trade
 16:28:22 - 01-Apr-26
Sell* 800 1,207.2502p Ordinary
 16:28:17 - 01-Apr-26
Sell* 1,086 1,208.00p Automatic Execution
 16:28:17 - 01-Apr-26
Sell* 323 1,208.00p Automatic Execution
 16:28:17 - 01-Apr-26
Sell* 168 1,207.50p SI Trade
 16:28:16 - 01-Apr-26
Sell* 30 1,208.00p SI Trade
 16:28:16 - 01-Apr-26
Sell* 854 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 1,312 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 612 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 1,900 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 2 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 307 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Sell* 149 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 1,932 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 1,322 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 1,499 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 1,312 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 378 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 854 1,208.00p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 4,762 1,207.50p Automatic Execution
 16:28:16 - 01-Apr-26
Buy* 249 1,207.75p Ordinary
 16:28:15 - 01-Apr-26
Sell* 2 1,207.00p SI Trade
 16:28:15 - 01-Apr-26
Unknown* 181 1,207.25p SI Trade
 16:28:13 - 01-Apr-26
Buy* 87 1,207.00p Automatic Execution
 16:28:13 - 01-Apr-26
Unknown* 0 1,207.00p SI Trade
 16:28:11 - 01-Apr-26
Buy* 251 1,207.00p Automatic Execution
 16:28:11 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34