Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 388,690 1,188.50p SI Trade
Suspected SELL Trade
 17:23:06 - 02-Apr-26
Sell* 3,619 1,188.50p SI Trade
Suspected SELL Trade
 17:23:06 - 02-Apr-26
Sell* 15,096 1,188.50p SI Trade
Suspected SELL Trade
 17:23:05 - 02-Apr-26
Sell* 20,392 1,188.50p SI Trade
Suspected SELL Trade
 17:23:05 - 02-Apr-26
Sell* 1,674 1,188.50p SI Trade
Suspected SELL Trade
 17:23:05 - 02-Apr-26
Sell* 35,641 1,188.50p SI Trade
Suspected SELL Trade
 17:23:04 - 02-Apr-26
Sell* 25,610 1,188.50p SI Trade
Suspected SELL Trade
 17:23:04 - 02-Apr-26
Sell* 118,070 1,188.50p SI Trade
Suspected SELL Trade
 17:19:10 - 02-Apr-26
Sell* 184,406 1,177.35p SI Trade
Suspected SELL Trade
 17:19:10 - 02-Apr-26
Sell* 817 1,188.50p SI Trade
Suspected SELL Trade
 16:48:27 - 02-Apr-26
Buy* 26,390 1,188.50p Automatic Execution
 16:38:49 - 02-Apr-26
Sell* 4,121 1,188.50p Automatic Execution
 16:36:25 - 02-Apr-26
Sell* 3,896 1,188.50p Automatic Execution
 16:36:25 - 02-Apr-26
Sell* 11,582 1,188.50p Automatic Execution
 16:36:25 - 02-Apr-26
Sell* 5,000 1,188.50p Automatic Execution
 16:36:25 - 02-Apr-26
Sell* 83 1,188.50p SI Trade
 16:35:04 - 02-Apr-26
Sell* 4,619 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Sell* 438 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Sell* 625 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Sell* 409 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Sell* 7,466 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Sell* 10,868 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Sell* 6,226 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Sell* 380 1,188.50p SI Trade
 16:35:03 - 02-Apr-26
Buy* 96 1,190.50p Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 330 1,190.50p Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 384 1,190.50p Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 2,183 1,190.50p Automatic Execution
 16:29:59 - 02-Apr-26
Buy* 426 1,190.50p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 746 1,190.50p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 1,212 1,190.50p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 851 1,190.50p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 1,091 1,190.50p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 788 1,190.50p Automatic Execution
 16:29:58 - 02-Apr-26
Buy* 16 1,190.50p SI Trade
 16:29:57 - 02-Apr-26
Buy* 914 1,190.00p Automatic Execution
 16:29:52 - 02-Apr-26
Buy* 2,021 1,190.00p Automatic Execution
 16:29:52 - 02-Apr-26
Buy* 1,022 1,190.00p Automatic Execution
 16:29:52 - 02-Apr-26
Buy* 1,724 1,190.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 2,021 1,190.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 551 1,190.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 914 1,190.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 585 1,190.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 1,028 1,190.6903p Ordinary
 16:29:46 - 02-Apr-26
Buy* 1,791 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Buy* 723 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 2,021 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Buy* 3,394 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 726 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 564 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 2,959 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 954 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 81 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 228 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Sell* 758 1,190.00p Automatic Execution
 16:29:46 - 02-Apr-26
Unknown* 280 1,190.25p SI Trade
 16:29:45 - 02-Apr-26
Sell* 783 1,190.50p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 333 1,190.50p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 303 1,190.50p Automatic Execution
 16:29:45 - 02-Apr-26
Unknown* 561 1,190.75p SI Trade
 16:29:43 - 02-Apr-26
Buy* 5 1,191.00p SI Trade
 16:29:43 - 02-Apr-26
Buy* 300 1,191.00p SI Trade
 16:29:41 - 02-Apr-26
Unknown* 0 1,191.00p SI Trade
 16:29:41 - 02-Apr-26
Sell* 251 1,190.50p SI Trade
 16:29:40 - 02-Apr-26
Sell* 131 1,190.50p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 1,081 1,190.50p Automatic Execution
 16:29:38 - 02-Apr-26
Buy* 333 1,191.2247p Ordinary
 16:29:36 - 02-Apr-26
Buy* 1 1,191.00p SI Trade
 16:29:36 - 02-Apr-26
Sell* 46 1,191.00p Automatic Execution
 16:29:36 - 02-Apr-26
Sell* 35 1,191.00p Automatic Execution
 16:29:36 - 02-Apr-26
Unknown* 0 1,191.50p SI Trade
 16:29:32 - 02-Apr-26
Sell* 1,374 1,191.00p Automatic Execution
 16:29:32 - 02-Apr-26
Sell* 2,021 1,191.00p Automatic Execution
 16:29:31 - 02-Apr-26
Sell* 320 1,191.00p Automatic Execution
 16:29:31 - 02-Apr-26
Sell* 1,579 1,191.00p Automatic Execution
 16:29:30 - 02-Apr-26
Unknown* 0 1,191.50p SI Trade
 16:29:29 - 02-Apr-26
Sell* 40 1,191.00p SI Trade
 16:29:29 - 02-Apr-26
Sell* 166 1,191.2247p Ordinary
 16:29:29 - 02-Apr-26
Sell* 208 1,191.2247p Ordinary
 16:29:27 - 02-Apr-26
Unknown* 0 1,191.50p SI Trade
 16:29:27 - 02-Apr-26
Unknown* 0 1,191.50p SI Trade
 16:29:27 - 02-Apr-26
Sell* 362 1,191.00p Automatic Execution
 16:29:25 - 02-Apr-26
Sell* 2,300 1,191.19p Ordinary
 16:29:24 - 02-Apr-26
Sell* 53 1,191.00p SI Trade
 16:29:22 - 02-Apr-26
Unknown* 0 1,191.50p SI Trade
 16:29:21 - 02-Apr-26
Sell* 3 1,191.00p SI Trade
 16:29:19 - 02-Apr-26
Sell* 2 1,191.00p SI Trade
 16:29:17 - 02-Apr-26
Sell* 390 1,191.00p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 1,200 1,191.88p Ordinary
 16:29:15 - 02-Apr-26
Sell* 4,177 1,190.8405p Ordinary
 16:29:15 - 02-Apr-26
Sell* 60 1,191.00p SI Trade
 16:29:15 - 02-Apr-26
Sell* 501 1,191.2244p Ordinary
 16:29:13 - 02-Apr-26
Buy* 1,172 1,191.00p Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 1,724 1,191.00p Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 970 1,191.00p Automatic Execution
 16:29:13 - 02-Apr-26
Unknown* 0 1,191.00p SI Trade
 16:29:12 - 02-Apr-26
Sell* 764 1,191.00p Automatic Execution
 16:29:12 - 02-Apr-26
Buy* 94 1,191.00p Automatic Execution
 16:29:07 - 02-Apr-26
Buy* 1,081 1,191.00p Automatic Execution
 16:29:07 - 02-Apr-26
Buy* 119 1,191.00p Automatic Execution
 16:29:07 - 02-Apr-26
Buy* 1,081 1,191.00p Automatic Execution
 16:29:07 - 02-Apr-26
Sell* 760 1,191.00p Automatic Execution
 16:29:07 - 02-Apr-26
Sell* 1,007 1,191.00p Automatic Execution
 16:29:07 - 02-Apr-26
Sell* 2,794 1,191.00p Automatic Execution
 16:29:07 - 02-Apr-26
Sell* 839 1,191.00p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 2,021 1,191.50p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 588 1,191.50p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 548 1,191.50p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 465 1,191.50p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 1 1,191.50p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 210 1,191.50p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 174 1,191.50p Automatic Execution
 16:29:05 - 02-Apr-26
Sell* 376 1,191.50p Automatic Execution
 16:29:05 - 02-Apr-26
Sell* 699 1,191.50p Automatic Execution
 16:29:05 - 02-Apr-26
Sell* 605 1,191.50p Automatic Execution
 16:29:05 - 02-Apr-26
Sell* 283 1,191.50p Automatic Execution
 16:29:05 - 02-Apr-26
Sell* 107 1,191.50p Automatic Execution
 16:29:04 - 02-Apr-26
Sell* 170 1,191.50p Automatic Execution
 16:29:04 - 02-Apr-26
Sell* 562 1,191.50p Automatic Execution
 16:29:04 - 02-Apr-26
Buy* 2,462 1,192.00p SI Trade
 16:29:03 - 02-Apr-26
Sell* 163 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 92 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 202 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 598 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 523 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 277 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 694 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 62 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 707 1,192.00p Automatic Execution
 16:29:03 - 02-Apr-26
Sell* 93 1,192.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 210 1,192.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 590 1,192.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 382 1,192.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 375 1,192.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 32 1,192.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 490 1,192.19p Ordinary
 16:29:01 - 02-Apr-26
Sell* 768 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 490 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 1,045 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 2,021 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 65 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 800 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 800 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Unknown* 2,563 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 800 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Unknown* 3,386 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 800 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Unknown* 1,991 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 109 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 2,021 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 21 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 779 1,192.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 251 1,192.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 1,158 1,192.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 176 1,192.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 754 1,192.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 118 1,192.00p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 80 1,192.50p SI Trade
 16:29:00 - 02-Apr-26
Sell* 682 1,192.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 169 1,192.19p Ordinary
 16:28:51 - 02-Apr-26
Unknown* 0 1,192.50p SI Trade
 16:28:48 - 02-Apr-26
Buy* 1,004 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Buy* 2,021 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Buy* 2,415 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Buy* 1,153 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Unknown* 1,082 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 481 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1,081 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1,563 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1,563 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Unknown* 8,455 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1,563 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1,563 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 134 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 3,734 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1,081 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 753 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 2,088 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 665 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Sell* 1,563 1,192.00p Automatic Execution
 16:28:48 - 02-Apr-26
Buy* 124 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 65 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 43 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Sell* 1,000 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Sell* 1,563 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Sell* 2,415 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Sell* 754 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Sell* 1,081 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 1,081 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 25 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 4,539 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 1,010 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 935 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 1,172 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 2,021 1,192.00p Automatic Execution
 16:28:46 - 02-Apr-26
Buy* 8 1,192.00p SI Trade
 16:28:45 - 02-Apr-26
Sell* 251 1,191.625p Ordinary
 16:28:44 - 02-Apr-26
Sell* 1,200 1,191.69p Ordinary
 16:28:44 - 02-Apr-26
Sell* 636 1,192.00p Automatic Execution
 16:28:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50