Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 29 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 75 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 34 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 12 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 82 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 78 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 36 1,194.00p Ordinary
 16:37:55 - 25-Mar-26
Sell* 50,000 1,194.00p Automatic Execution
 16:36:56 - 25-Mar-26
Buy* 7,668 1,194.00p Automatic Execution
 16:35:29 - 25-Mar-26
Buy* 8,408 1,194.00p Automatic Execution
 16:35:29 - 25-Mar-26
Buy* 6,168,185 1,194.00p Suspected BUY Trade
 16:35:29 - 25-Mar-26
Sell* 2,000 1,188.91p Ordinary
 16:29:58 - 25-Mar-26
Unknown* 0 1,196.82167p SI Trade
Currency Conversion
 16:29:58 - 25-Mar-26
Sell* 1,472 1,189.00p Ordinary
 16:29:55 - 25-Mar-26
Unknown* 82 1,189.00p SI Trade
 16:29:55 - 25-Mar-26
Unknown* 0 1,189.00p SI Trade
 16:29:53 - 25-Mar-26
Unknown* 766 1,189.00p SI Trade
 16:29:52 - 25-Mar-26
Sell* 47 1,189.00p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 1,013 1,189.00p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 2 1,188.50p SI Trade
 16:29:43 - 25-Mar-26
Sell* 2,150 1,188.50p SI Trade
 16:29:43 - 25-Mar-26
Unknown* 78 1,188.75p SI Trade
 16:29:40 - 25-Mar-26
Unknown* 92 1,188.75p SI Trade
 16:29:40 - 25-Mar-26
Unknown* 183 1,188.75p SI Trade
 16:29:40 - 25-Mar-26
Buy* 53 1,189.50p SI Trade
 16:29:38 - 25-Mar-26
Sell* 505 1,188.503p Ordinary
 16:29:35 - 25-Mar-26
Buy* 8 1,188.919p Ordinary
 16:29:33 - 25-Mar-26
Unknown* 931 1,188.50p SI Trade
 16:29:33 - 25-Mar-26
Unknown* 86 1,188.50p SI Trade
 16:29:32 - 25-Mar-26
Sell* 414 1,188.50p Automatic Execution
 16:29:32 - 25-Mar-26
Sell* 828 1,188.50p Automatic Execution
 16:29:32 - 25-Mar-26
Sell* 1,400 1,188.50p Automatic Execution
 16:29:32 - 25-Mar-26
Buy* 10 1,188.7895p Ordinary
 16:29:29 - 25-Mar-26
Sell* 150 1,188.2755p Ordinary
 16:29:27 - 25-Mar-26
Buy* 104 1,189.00p SI Trade
 16:29:27 - 25-Mar-26
Buy* 1,786 1,188.50p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 102 1,188.329p Ordinary
 16:29:25 - 25-Mar-26
Unknown* 0 1,188.50p SI Trade
 16:29:25 - 25-Mar-26
Buy* 742 1,188.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 377 1,188.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 1,494 1,188.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 206 1,188.50p Automatic Execution
 16:29:25 - 25-Mar-26
Buy* 145 1,188.50p SI Trade
 16:29:22 - 25-Mar-26
Buy* 84 1,188.50p SI Trade
 16:29:19 - 25-Mar-26
Buy* 8 1,188.50p SI Trade
 16:29:19 - 25-Mar-26
Buy* 500 1,188.502p Ordinary
 16:29:16 - 25-Mar-26
Unknown* 0 1,188.50p SI Trade
 16:29:14 - 25-Mar-26
Buy* 1 1,188.2595p Ordinary
 16:29:13 - 25-Mar-26
Unknown* 0 1,188.50p SI Trade
 16:29:11 - 25-Mar-26
Sell* 1,400 1,188.00p Automatic Execution
 16:29:09 - 25-Mar-26
Unknown* 1 1,188.50p SI Trade
 16:29:08 - 25-Mar-26
Buy* 1,594 1,188.50p Automatic Execution
 16:29:08 - 25-Mar-26
Unknown* 1 1,198.55369p SI Trade
Currency Conversion
 16:29:04 - 25-Mar-26
Buy* 92 1,188.50p SI Trade
 16:29:02 - 25-Mar-26
Buy* 505 1,188.705p Ordinary
 16:29:02 - 25-Mar-26
Buy* 1 1,189.00p SI Trade
 16:29:02 - 25-Mar-26
Sell* 31 1,188.00p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 2 1,188.50p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 1,091 1,188.50p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 879 1,188.50p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 293 1,188.50p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 18 1,188.50p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 3,049 1,189.00p SI Trade
 16:28:59 - 25-Mar-26
Sell* 157 1,189.00p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 2,500 1,189.00p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 948 1,189.00p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 1 1,189.00p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 294 1,189.00p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 298 1,189.00p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 88 1,189.00p SI Trade
 16:28:54 - 25-Mar-26
Buy* 418 1,189.00p SI Trade
 16:28:54 - 25-Mar-26
Buy* 6 1,189.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 17 1,189.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 1,011 1,189.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 146 1,189.00p Automatic Execution
 16:28:51 - 25-Mar-26
Buy* 170 1,189.00p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 52 1,189.00p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 83 1,189.00p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 55 1,189.00p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 195 1,189.00p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 15 1,189.00p SI Trade
 16:28:44 - 25-Mar-26
Sell* 17 1,188.50p SI Trade
 16:28:43 - 25-Mar-26
Unknown* 43 1,188.75p SI Trade
 16:28:41 - 25-Mar-26
Buy* 120 1,189.00p SI Trade
 16:28:41 - 25-Mar-26
Buy* 1,009 1,188.50p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 66 1,188.50p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 8 1,188.50p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 973 1,188.50p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 2,727 1,188.50p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 1,886 1,188.50p Automatic Execution
 16:28:35 - 25-Mar-26
Buy* 2 1,188.50p SI Trade
 16:28:34 - 25-Mar-26
Sell* 532 1,188.00p Automatic Execution
 16:28:32 - 25-Mar-26
Sell* 2,111 1,188.00p Automatic Execution
 16:28:32 - 25-Mar-26
Sell* 957 1,188.00p Automatic Execution
 16:28:32 - 25-Mar-26
Buy* 650 1,188.7135p Ordinary
 16:28:30 - 25-Mar-26
Buy* 140 1,188.50p SI Trade
 16:28:27 - 25-Mar-26
Sell* 410 1,188.00p SI Trade
 16:28:27 - 25-Mar-26
Buy* 2,000 1,189.00p SI Trade
 16:28:27 - 25-Mar-26
Sell* 1,130 1,188.50p Automatic Execution
 16:28:27 - 25-Mar-26
Sell* 620 1,188.50p Automatic Execution
 16:28:27 - 25-Mar-26
Sell* 731 1,188.50p Automatic Execution
 16:28:27 - 25-Mar-26
Sell* 39 1,188.50p Automatic Execution
 16:28:27 - 25-Mar-26
Sell* 2,343 1,188.50p Automatic Execution
 16:28:27 - 25-Mar-26
Sell* 950 1,188.50p Automatic Execution
 16:28:27 - 25-Mar-26
Sell* 1,000 1,188.705p Ordinary
 16:28:26 - 25-Mar-26
Buy* 945 1,189.00p SI Trade
 16:28:23 - 25-Mar-26
Sell* 76 1,188.50p SI Trade
 16:28:22 - 25-Mar-26
Sell* 692 1,188.50p SI Trade
 16:28:22 - 25-Mar-26
Buy* 4 1,189.00p SI Trade
 16:28:22 - 25-Mar-26
Unknown* 0 1,188.50p SI Trade
 16:28:22 - 25-Mar-26
Sell* 42 1,188.50p SI Trade
 16:28:22 - 25-Mar-26
Buy* 103 1,189.00p SI Trade
 16:28:18 - 25-Mar-26
Buy* 372 1,189.00p Automatic Execution
 16:28:18 - 25-Mar-26
Buy* 268 1,189.00p Automatic Execution
 16:28:18 - 25-Mar-26
Buy* 487 1,189.00p Automatic Execution
 16:28:18 - 25-Mar-26
Buy* 42 1,189.00p Automatic Execution
 16:28:18 - 25-Mar-26
Buy* 745 1,189.00p Automatic Execution
 16:28:18 - 25-Mar-26
Buy* 283 1,189.00p Automatic Execution
 16:28:15 - 25-Mar-26
Buy* 550 1,189.00p Automatic Execution
 16:28:15 - 25-Mar-26
Buy* 548 1,189.00p Automatic Execution
 16:28:14 - 25-Mar-26
Buy* 332 1,189.00p Automatic Execution
 16:28:14 - 25-Mar-26
Buy* 783 1,189.00p Automatic Execution
 16:28:14 - 25-Mar-26
Buy* 100 1,188.7745p Ordinary
 16:28:10 - 25-Mar-26
Buy* 85 1,189.00p SI Trade
 16:28:01 - 25-Mar-26
Sell* 56 1,188.50p SI Trade
 16:28:00 - 25-Mar-26
Sell* 2,006 1,188.50p SI Trade
 16:28:00 - 25-Mar-26
Unknown* 0 1,198.55369p SI Trade
Currency Conversion
 16:28:00 - 25-Mar-26
Buy* 968 1,189.00p Automatic Execution
 16:28:00 - 25-Mar-26
Buy* 227 1,189.00p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 940 1,189.00p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 281 1,189.00p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 1,311 1,189.00p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 194 1,189.00p Automatic Execution
 16:28:00 - 25-Mar-26
Sell* 1 1,189.00p Automatic Execution
 16:28:00 - 25-Mar-26
Unknown* 0 1,189.50p SI Trade
 16:27:59 - 25-Mar-26
Sell* 3 1,189.00p SI Trade
 16:27:59 - 25-Mar-26
Sell* 4 1,189.00p SI Trade
 16:27:50 - 25-Mar-26
Buy* 8 1,189.50p SI Trade
 16:27:50 - 25-Mar-26
Unknown* 85 1,189.25p SI Trade
 16:27:48 - 25-Mar-26
Unknown* 0 1,189.50p SI Trade
 16:27:48 - 25-Mar-26
Sell* 100 1,188.713p Negotiated Trade
 16:27:46 - 25-Mar-26
Buy* 18 1,189.00p Automatic Execution
 16:27:45 - 25-Mar-26
Buy* 642 1,189.00p Automatic Execution
 16:27:45 - 25-Mar-26
Buy* 268 1,189.00p SI Trade
 16:27:43 - 25-Mar-26
Unknown* 2,522 1,188.75p SI Trade
 16:27:42 - 25-Mar-26
Sell* 13,547 1,188.50p SI Trade
 16:27:40 - 25-Mar-26
Buy* 1 1,189.00p SI Trade
 16:27:37 - 25-Mar-26
Buy* 1,214 1,189.00p Automatic Execution
 16:27:36 - 25-Mar-26
Buy* 97 1,189.00p SI Trade
 16:27:35 - 25-Mar-26
Buy* 1,502 1,189.00p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 271 1,189.00p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 372 1,189.00p Automatic Execution
 16:27:34 - 25-Mar-26
Unknown* 16,471 1,188.75p SI Trade
 16:27:34 - 25-Mar-26
Unknown* 0 1,189.00p SI Trade
 16:27:28 - 25-Mar-26
Sell* 310 1,188.50p SI Trade
 16:27:23 - 25-Mar-26
Sell* 760 1,188.50p SI Trade
 16:27:23 - 25-Mar-26
Buy* 494 1,189.00p Automatic Execution
 16:27:18 - 25-Mar-26
Buy* 852 1,189.00p Automatic Execution
 16:27:18 - 25-Mar-26
Buy* 455 1,189.00p Automatic Execution
 16:27:18 - 25-Mar-26
Unknown* 0 1,189.00p SI Trade
 16:27:17 - 25-Mar-26
Buy* 80 1,189.00p SI Trade
 16:27:13 - 25-Mar-26
Unknown* 3,165 1,188.75p SI Trade
 16:27:11 - 25-Mar-26
Unknown* 190 1,188.75p SI Trade
 16:27:10 - 25-Mar-26
Buy* 997 1,189.00p Automatic Execution
 16:27:10 - 25-Mar-26
Buy* 196 1,189.00p Automatic Execution
 16:27:10 - 25-Mar-26
Buy* 1,150 1,189.00p Automatic Execution
 16:27:10 - 25-Mar-26
Buy* 545 1,189.00p Automatic Execution
 16:27:10 - 25-Mar-26
Unknown* 0 1,189.00p SI Trade
 16:27:09 - 25-Mar-26
Sell* 427 1,188.7435p Ordinary
 16:27:09 - 25-Mar-26
Buy* 837 1,188.867p Suspected BUY Trade
 16:27:08 - 25-Mar-26
Buy* 91 1,189.00p Automatic Execution
 16:27:06 - 25-Mar-26
Buy* 744 1,189.00p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 1,042 1,189.00p Automatic Execution
 16:27:05 - 25-Mar-26
Sell* 1 1,189.00p Automatic Execution
 16:27:05 - 25-Mar-26
Buy* 312 1,189.00p Automatic Execution
 16:27:05 - 25-Mar-26
Buy* 26 1,189.00p SI Trade
 16:26:59 - 25-Mar-26
Sell* 163 1,189.00p Automatic Execution
 16:26:59 - 25-Mar-26
Sell* 343 1,189.00p Automatic Execution
 16:26:59 - 25-Mar-26
Sell* 1,786 1,189.00p Automatic Execution
 16:26:59 - 25-Mar-26
Sell* 1 1,189.00p Automatic Execution
 16:26:59 - 25-Mar-26
Buy* 1 1,189.50p SI Trade
 16:26:58 - 25-Mar-26
Unknown* 24 1,198.55369p SI Trade
Currency Conversion
 16:26:50 - 25-Mar-26
Sell* 370 1,189.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 4,350 1,189.00p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 70 1,189.50p Automatic Execution
 16:26:43 - 25-Mar-26
Buy* 26 1,189.00p Automatic Execution
 16:26:43 - 25-Mar-26
Buy* 1,194 1,189.00p Automatic Execution
 16:26:43 - 25-Mar-26
Buy* 1,133 1,189.00p Automatic Execution
 16:26:43 - 25-Mar-26
Buy* 362 1,189.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 548 1,189.00p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 457 1,189.00p Automatic Execution
 16:26:41 - 25-Mar-26
Sell* 885 1,189.00p Automatic Execution
 16:26:41 - 25-Mar-26
Buy* 808 1,189.50p Automatic Execution
 16:26:41 - 25-Mar-26
Sell* 952 1,189.00p Automatic Execution
 16:26:41 - 25-Mar-26
Buy* 50 1,189.00p Automatic Execution
 16:26:40 - 25-Mar-26
Buy* 788 1,188.50p Automatic Execution
 16:26:40 - 25-Mar-26
Buy* 52 1,188.50p Automatic Execution
 16:26:40 - 25-Mar-26
Buy* 695 1,188.50p Automatic Execution
 16:26:40 - 25-Mar-26
Buy* 1,008 1,188.50p Automatic Execution
 16:26:40 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68