Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,466 1,190.00p SI Trade
Suspected SELL Trade
 16:48:29 - 19-Mar-26
Sell* 46,405 1,185.796p SI Trade
Suspected SELL Trade
 16:47:07 - 19-Mar-26
Sell* 3 1,190.00p Automatic Execution
 16:39:05 - 19-Mar-26
Buy* 2 1,190.00p Automatic Execution
 16:39:05 - 19-Mar-26
Unknown* 3,343,332 1,235.44725p Ordinary
Currency Conversion
 16:39:00 - 19-Mar-26
Buy* 15,000 1,190.00p Automatic Execution
 16:36:48 - 19-Mar-26
Buy* 37,301 1,190.00p Automatic Execution
 16:36:22 - 19-Mar-26
Sell* 10,000 1,190.00p Automatic Execution
 16:36:22 - 19-Mar-26
Sell* 9,666 1,190.00p Automatic Execution
 16:36:22 - 19-Mar-26
Sell* 334 1,190.00p Automatic Execution
 16:35:53 - 19-Mar-26
Sell* 317,625 1,188.54668p SI Trade
Suspected SELL Trade
 16:35:39 - 19-Mar-26
Sell* 317,625 1,188.54668p SI Trade
Suspected SELL Trade
 16:35:39 - 19-Mar-26
Buy* 7,603 1,190.00p Automatic Execution
 16:35:38 - 19-Mar-26
Sell* 4,685 1,190.00p Automatic Execution
 16:35:38 - 19-Mar-26
Sell* 20,972 1,190.00p Automatic Execution
 16:35:38 - 19-Mar-26
Unknown* 8,000 1,190.00p OTC Trade
 16:35:10 - 19-Mar-26
Sell* 5,709,352 1,190.00p Uncrossing Trade
 16:35:10 - 19-Mar-26
Unknown* 0 1,192.50p SI Trade
 16:29:59 - 19-Mar-26
Unknown* 83 1,192.50p SI Trade
 16:29:59 - 19-Mar-26
Unknown* 0 1,192.50p SI Trade
 16:29:57 - 19-Mar-26
Buy* 6 1,192.50p SI Trade
 16:29:55 - 19-Mar-26
Buy* 10 1,192.50p SI Trade
 16:29:55 - 19-Mar-26
Buy* 510 1,192.50p SI Trade
 16:29:55 - 19-Mar-26
Buy* 2,590 1,192.50p SI Trade
 16:29:55 - 19-Mar-26
Buy* 3 1,192.50p SI Trade
 16:29:54 - 19-Mar-26
Buy* 50 1,192.50p SI Trade
 16:29:54 - 19-Mar-26
Sell* 167 1,192.00p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 470 1,192.50p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 884 1,192.50p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 394 1,192.50p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 764 1,192.50p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 912 1,192.50p Automatic Execution
 16:29:54 - 19-Mar-26
Buy* 58 1,192.50p SI Trade
 16:29:53 - 19-Mar-26
Buy* 4 1,192.50p SI Trade
 16:29:50 - 19-Mar-26
Buy* 1 1,192.50p SI Trade
 16:29:50 - 19-Mar-26
Unknown* 41 1,192.50p SI Trade
 16:29:50 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:48 - 19-Mar-26
Buy* 1,000 1,192.5826p Ordinary
 16:29:48 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:45 - 19-Mar-26
Buy* 3 1,193.00p SI Trade
 16:29:45 - 19-Mar-26
Unknown* 0 1,193.00p SI Trade
 16:29:45 - 19-Mar-26
Sell* 506 1,192.50p Automatic Execution
 16:29:45 - 19-Mar-26
Sell* 874 1,192.50p Automatic Execution
 16:29:45 - 19-Mar-26
Sell* 992 1,192.50p Automatic Execution
 16:29:45 - 19-Mar-26
Buy* 20 1,193.00p SI Trade
 16:29:43 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:43 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:41 - 19-Mar-26
Buy* 121 1,192.50p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 155 1,192.50p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 3 1,192.50p SI Trade
 16:29:40 - 19-Mar-26
Buy* 2 1,192.50p SI Trade
 16:29:40 - 19-Mar-26
Sell* 636 1,192.50p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 446 1,192.50p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 372 1,192.50p Automatic Execution
 16:29:40 - 19-Mar-26
Sell* 261 1,192.50p Automatic Execution
 16:29:40 - 19-Mar-26
Unknown* 0 1,193.00p SI Trade
 16:29:38 - 19-Mar-26
Unknown* 0 1,193.00p SI Trade
 16:29:38 - 19-Mar-26
Sell* 780 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 372 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 446 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 1,041 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:37 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:37 - 19-Mar-26
Buy* 3 1,193.00p SI Trade
 16:29:37 - 19-Mar-26
Buy* 221 1,193.00p Automatic Execution
 16:29:37 - 19-Mar-26
Buy* 619 1,193.00p Automatic Execution
 16:29:37 - 19-Mar-26
Buy* 1,886 1,193.00p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 168 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 210 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 236 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 372 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Sell* 1,041 1,192.50p Automatic Execution
 16:29:37 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:37 - 19-Mar-26
Buy* 1,667 1,192.7745p Ordinary
 16:29:36 - 19-Mar-26
Buy* 10 1,193.00p SI Trade
 16:29:36 - 19-Mar-26
Buy* 7 1,193.00p SI Trade
 16:29:36 - 19-Mar-26
Unknown* 0 1,193.00p SI Trade
 16:29:35 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:35 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:35 - 19-Mar-26
Buy* 3 1,193.00p SI Trade
 16:29:35 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:35 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:35 - 19-Mar-26
Sell* 688 1,192.50p Automatic Execution
 16:29:34 - 19-Mar-26
Buy* 48 1,193.00p SI Trade
 16:29:33 - 19-Mar-26
Buy* 24 1,193.00p SI Trade
 16:29:33 - 19-Mar-26
Buy* 7 1,193.00p SI Trade
 16:29:33 - 19-Mar-26
Sell* 1,171 1,192.50p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 1,556 1,192.50p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 1,886 1,192.50p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 267 1,192.50p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 390 1,192.50p Automatic Execution
 16:29:33 - 19-Mar-26
Sell* 545 1,192.50p Automatic Execution
 16:29:33 - 19-Mar-26
Buy* 4 1,193.00p SI Trade
 16:29:31 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:27 - 19-Mar-26
Buy* 243 1,193.00p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 1,886 1,193.00p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 693 1,193.00p Automatic Execution
 16:29:26 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:25 - 19-Mar-26
Sell* 370 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 457 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 1,518 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Sell* 370 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 710 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 101 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 148 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 53 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 14 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 1 1,193.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 82 1,193.00p SI Trade
 16:29:24 - 19-Mar-26
Buy* 8 1,193.00p SI Trade
 16:29:23 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:22 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:15 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:15 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:15 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:13 - 19-Mar-26
Buy* 9 1,193.00p SI Trade
 16:29:12 - 19-Mar-26
Unknown* 0 1,193.00p SI Trade
 16:29:12 - 19-Mar-26
Unknown* 0 1,193.00p SI Trade
 16:29:12 - 19-Mar-26
Buy* 5 1,193.00p SI Trade
 16:29:12 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:12 - 19-Mar-26
Buy* 14 1,193.00p SI Trade
 16:29:11 - 19-Mar-26
Buy* 7 1,193.00p SI Trade
 16:29:11 - 19-Mar-26
Buy* 3 1,193.00p SI Trade
 16:29:10 - 19-Mar-26
Buy* 2 1,193.00p SI Trade
 16:29:10 - 19-Mar-26
Buy* 6,207 1,193.2252p Ordinary
 16:29:09 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:09 - 19-Mar-26
Unknown* 0 1,193.00p SI Trade
 16:29:08 - 19-Mar-26
Buy* 1 1,193.00p SI Trade
 16:29:06 - 19-Mar-26
Buy* 101 1,193.50p SI Trade
 16:29:05 - 19-Mar-26
Buy* 74 1,193.00p SI Trade
 16:29:05 - 19-Mar-26
Buy* 38 1,193.00p SI Trade
 16:29:05 - 19-Mar-26
Buy* 11 1,193.50p SI Trade
 16:29:05 - 19-Mar-26
Buy* 6 1,193.50p SI Trade
 16:29:05 - 19-Mar-26
Sell* 457 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 837 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 1 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Unknown* 1,000 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 814 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Unknown* 2,881 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 814 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 814 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 1,479 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Sell* 1,010 1,193.00p Automatic Execution
 16:29:05 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:29:04 - 19-Mar-26
Buy* 5 1,193.50p SI Trade
 16:29:04 - 19-Mar-26
Buy* 3 1,193.50p SI Trade
 16:29:04 - 19-Mar-26
Buy* 97 1,193.50p SI Trade
 16:29:02 - 19-Mar-26
Buy* 26 1,193.50p SI Trade
 16:29:00 - 19-Mar-26
Buy* 14 1,193.50p SI Trade
 16:29:00 - 19-Mar-26
Buy* 10 1,193.50p SI Trade
 16:29:00 - 19-Mar-26
Buy* 283 1,193.50p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 7 1,193.50p SI Trade
 16:29:00 - 19-Mar-26
Buy* 3 1,193.50p SI Trade
 16:29:00 - 19-Mar-26
Buy* 87 1,193.50p SI Trade
 16:28:59 - 19-Mar-26
Buy* 1 1,193.50p SI Trade
 16:28:58 - 19-Mar-26
Buy* 1 1,193.50p SI Trade
 16:28:58 - 19-Mar-26
Unknown* 0 1,193.50p SI Trade
 16:28:58 - 19-Mar-26
Sell* 4 1,193.00p SI Trade
 16:28:58 - 19-Mar-26
Buy* 348 1,193.50p SI Trade
 16:28:58 - 19-Mar-26
Buy* 146 1,193.50p Automatic Execution
 16:28:58 - 19-Mar-26
Buy* 83 1,193.50p SI Trade
 16:28:57 - 19-Mar-26
Buy* 6 1,193.50p SI Trade
 16:28:57 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:28:57 - 19-Mar-26
Buy* 89 1,193.50p SI Trade
 16:28:55 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:28:53 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:28:53 - 19-Mar-26
Buy* 1 1,193.50p SI Trade
 16:28:53 - 19-Mar-26
Buy* 16 1,193.50p SI Trade
 16:28:53 - 19-Mar-26
Buy* 147 1,193.50p Automatic Execution
 16:28:53 - 19-Mar-26
Buy* 91 1,193.50p SI Trade
 16:28:52 - 19-Mar-26
Buy* 1 1,193.50p SI Trade
 16:28:51 - 19-Mar-26
Buy* 283 1,193.275p Ordinary
 16:28:50 - 19-Mar-26
Buy* 84 1,193.50p SI Trade
 16:28:50 - 19-Mar-26
Buy* 1 1,193.50p SI Trade
 16:28:50 - 19-Mar-26
Buy* 437 1,193.50p Automatic Execution
 16:28:50 - 19-Mar-26
Unknown* 0 1,193.50p SI Trade
 16:28:49 - 19-Mar-26
Buy* 87 1,193.50p SI Trade
 16:28:48 - 19-Mar-26
Buy* 100 1,193.50p Automatic Execution
 16:28:48 - 19-Mar-26
Buy* 173 1,193.50p Automatic Execution
 16:28:48 - 19-Mar-26
Buy* 591 1,193.50p Automatic Execution
 16:28:48 - 19-Mar-26
Buy* 157 1,193.50p Automatic Execution
 16:28:48 - 19-Mar-26
Buy* 5 1,193.50p SI Trade
 16:28:47 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:28:47 - 19-Mar-26
Buy* 3 1,193.50p SI Trade
 16:28:47 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:28:47 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:28:46 - 19-Mar-26
Buy* 766 1,193.50p Automatic Execution
 16:28:46 - 19-Mar-26
Buy* 80 1,193.50p SI Trade
 16:28:45 - 19-Mar-26
Buy* 83 1,193.50p SI Trade
 16:28:43 - 19-Mar-26
Buy* 5 1,193.50p SI Trade
 16:28:43 - 19-Mar-26
Buy* 4 1,193.50p SI Trade
 16:28:43 - 19-Mar-26
Buy* 1,428 1,193.50p Automatic Execution
 16:28:43 - 19-Mar-26
Buy* 250 1,193.50p Automatic Execution
 16:28:43 - 19-Mar-26
Buy* 250 1,193.50p Automatic Execution
 16:28:43 - 19-Mar-26
Buy* 807 1,193.50p Automatic Execution
 16:28:43 - 19-Mar-26
Buy* 878 1,193.50p Automatic Execution
 16:28:43 - 19-Mar-26
Buy* 1 1,193.50p SI Trade
 16:28:42 - 19-Mar-26
Buy* 173 1,193.50p Automatic Execution
 16:28:42 - 19-Mar-26
Buy* 2 1,193.50p SI Trade
 16:28:41 - 19-Mar-26
Buy* 88 1,193.50p SI Trade
 16:28:41 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79