Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189,559 1,148.4759p Negotiated Trade
 16:41:51 - 23-Apr-26
Sell* 6 1,160.20p Automatic Execution
 16:36:47 - 23-Apr-26
Unknown* 800 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 116 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 657 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 69 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 42 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 7 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 299 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 118 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 3,687 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Unknown* 14,837 1,160.20p SI Trade
 16:35:10 - 23-Apr-26
Buy* 5,996,950 1,160.20p Suspected BUY Trade
 16:35:10 - 23-Apr-26
Buy* 6 1,157.60p SI Trade
 16:29:58 - 23-Apr-26
Buy* 490 1,157.40p Automatic Execution
 16:29:57 - 23-Apr-26
Buy* 99 1,157.40p Automatic Execution
 16:29:57 - 23-Apr-26
Buy* 301 1,157.40p Automatic Execution
 16:29:57 - 23-Apr-26
Buy* 482 1,157.40p Automatic Execution
 16:29:57 - 23-Apr-26
Sell* 15 1,157.00p SI Trade
 16:29:55 - 23-Apr-26
Sell* 1 1,157.20p SI Trade
 16:29:53 - 23-Apr-26
Buy* 865 1,157.163p Suspected BUY Trade
 16:29:53 - 23-Apr-26
Buy* 414 1,157.20p SI Trade
 16:29:51 - 23-Apr-26
Sell* 1 1,157.00p SI Trade
 16:29:50 - 23-Apr-26
Sell* 114 1,157.00p Automatic Execution
 16:29:50 - 23-Apr-26
Buy* 700 1,157.00p Automatic Execution
 16:29:50 - 23-Apr-26
Buy* 530 1,157.00p Automatic Execution
 16:29:50 - 23-Apr-26
Buy* 700 1,157.00p Automatic Execution
 16:29:50 - 23-Apr-26
Sell* 397 1,156.80p Automatic Execution
 16:29:50 - 23-Apr-26
Unknown* 0 1,157.00p SI Trade
 16:29:46 - 23-Apr-26
Unknown* 1 1,156.80p SI Trade
 16:29:46 - 23-Apr-26
Buy* 150 1,157.282p SI Trade
 16:29:43 - 23-Apr-26
Sell* 81 1,156.40p SI Trade
 16:29:41 - 23-Apr-26
Sell* 361 1,156.60p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 1,096 1,156.60p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 2,692 1,157.20p SI Trade
 16:29:41 - 23-Apr-26
Buy* 653 1,157.00p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 38 1,157.20p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 76 1,157.20p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 465 1,157.20p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 700 1,157.20p Automatic Execution
 16:29:41 - 23-Apr-26
Sell* 190 1,157.20p Automatic Execution
 16:29:41 - 23-Apr-26
Buy* 1,780 1,157.285p Ordinary
 16:29:40 - 23-Apr-26
Sell* 941 1,157.20p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 412 1,157.20p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 1 1,157.40p SI Trade
 16:29:39 - 23-Apr-26
Sell* 5 1,157.20p SI Trade
 16:29:39 - 23-Apr-26
Sell* 1 1,157.20p SI Trade
 16:29:39 - 23-Apr-26
Buy* 1 1,157.40p SI Trade
 16:29:37 - 23-Apr-26
Buy* 22 1,157.40p SI Trade
 16:29:37 - 23-Apr-26
Sell* 172 1,157.00p SI Trade
 16:29:37 - 23-Apr-26
Unknown* 0 1,157.40p SI Trade
 16:29:37 - 23-Apr-26
Buy* 10 1,157.40p SI Trade
 16:29:37 - 23-Apr-26
Unknown* 0 1,157.40p SI Trade
 16:29:35 - 23-Apr-26
Buy* 114 1,157.40p Automatic Execution
 16:29:33 - 23-Apr-26
Buy* 513 1,157.40p Automatic Execution
 16:29:33 - 23-Apr-26
Sell* 621 1,157.40p Automatic Execution
 16:29:33 - 23-Apr-26
Sell* 1 1,157.40p SI Trade
 16:29:32 - 23-Apr-26
Unknown* 0 1,157.60p SI Trade
 16:29:32 - 23-Apr-26
Sell* 45 1,157.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 666 1,157.40p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 129 1,157.40p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 429 1,157.40p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 451 1,157.40p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 700 1,157.40p Automatic Execution
 16:29:31 - 23-Apr-26
Unknown* 1 1,165.81114p SI Trade
Currency Conversion
 16:29:31 - 23-Apr-26
Sell* 685 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 66 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 272 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 394 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 367 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 666 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 400 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 130 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 700 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 24 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 636 1,157.20p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 1 1,156.80p SI Trade
 16:29:30 - 23-Apr-26
Buy* 279 1,157.00p Automatic Execution
 16:29:30 - 23-Apr-26
Buy* 14 1,157.00p Automatic Execution
 16:29:30 - 23-Apr-26
Unknown* 6 1,156.80p SI Trade
 16:29:30 - 23-Apr-26
Unknown* 0 1,156.80p SI Trade
 16:29:28 - 23-Apr-26
Buy* 533 1,157.00p Automatic Execution
 16:29:28 - 23-Apr-26
Buy* 172 1,157.00p Automatic Execution
 16:29:28 - 23-Apr-26
Buy* 131 1,157.00p Automatic Execution
 16:29:28 - 23-Apr-26
Buy* 350 1,157.00p Automatic Execution
 16:29:28 - 23-Apr-26
Unknown* 0 1,156.80p SI Trade
 16:29:27 - 23-Apr-26
Sell* 1 1,156.80p SI Trade
 16:29:27 - 23-Apr-26
Buy* 218 1,157.00p Automatic Execution
 16:29:27 - 23-Apr-26
Buy* 1,719 1,157.00p SI Trade
 16:29:24 - 23-Apr-26
Unknown* 0 1,157.00p SI Trade
 16:29:24 - 23-Apr-26
Sell* 279 1,156.80p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 666 1,156.80p Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 119 1,156.80p Automatic Execution
 16:29:24 - 23-Apr-26
Buy* 2 1,157.00p SI Trade
 16:29:22 - 23-Apr-26
Buy* 666 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 4 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 446 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 1 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 775 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 23 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 700 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 596 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 798 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 666 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 513 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 1 1,156.80p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 666 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 666 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 3 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 4 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 1 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 480 1,157.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 8 1,157.00p SI Trade
 16:29:19 - 23-Apr-26
Buy* 349 1,157.40p SI Trade
 16:29:17 - 23-Apr-26
Sell* 376 1,157.00p Automatic Execution
 16:29:17 - 23-Apr-26
Sell* 2,985 1,157.00p Automatic Execution
 16:29:17 - 23-Apr-26
Buy* 42,354 1,157.401p Suspected BUY Trade
 16:29:15 - 23-Apr-26
Buy* 480 1,157.20p Automatic Execution
 16:29:15 - 23-Apr-26
Sell* 100 1,157.00p SI Trade
 16:29:13 - 23-Apr-26
Buy* 27 1,157.40p Automatic Execution
 16:29:13 - 23-Apr-26
Buy* 3 1,157.40p SI Trade
 16:29:12 - 23-Apr-26
Buy* 85 1,158.00p SI Trade
 16:29:12 - 23-Apr-26
Sell* 279 1,157.40p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 358 1,157.40p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 3,281 1,157.60p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 798 1,157.60p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 700 1,157.60p Automatic Execution
 16:29:12 - 23-Apr-26
Sell* 106 1,157.60p Automatic Execution
 16:29:12 - 23-Apr-26
Unknown* 25 1,157.80p SI Trade
 16:29:10 - 23-Apr-26
Buy* 65 1,158.00p SI Trade
 16:29:10 - 23-Apr-26
Sell* 472 1,157.3441p Ordinary
 16:29:09 - 23-Apr-26
Sell* 279 1,157.60p Automatic Execution
 16:29:09 - 23-Apr-26
Sell* 126 1,157.60p Automatic Execution
 16:29:09 - 23-Apr-26
Sell* 100 1,157.60p Automatic Execution
 16:29:09 - 23-Apr-26
Buy* 700 1,157.80p Automatic Execution
 16:29:09 - 23-Apr-26
Buy* 479 1,157.80p Automatic Execution
 16:29:09 - 23-Apr-26
Buy* 666 1,157.80p Automatic Execution
 16:29:09 - 23-Apr-26
Buy* 255 1,157.60p Automatic Execution
 16:29:09 - 23-Apr-26
Buy* 415 1,157.40p Automatic Execution
 16:29:08 - 23-Apr-26
Buy* 84 1,157.40p Automatic Execution
 16:29:08 - 23-Apr-26
Buy* 61 1,157.20p Automatic Execution
 16:29:08 - 23-Apr-26
Buy* 787 1,157.20p Automatic Execution
 16:29:08 - 23-Apr-26
Unknown* 0 1,157.20p SI Trade
 16:29:06 - 23-Apr-26
Buy* 4 1,157.20p SI Trade
 16:29:06 - 23-Apr-26
Unknown* 0 1,164.94372p SI Trade
Currency Conversion
 16:29:05 - 23-Apr-26
Buy* 72 1,157.00p Automatic Execution
 16:29:05 - 23-Apr-26
Buy* 513 1,157.00p Automatic Execution
 16:29:05 - 23-Apr-26
Sell* 3 1,157.00p Automatic Execution
 16:29:05 - 23-Apr-26
Sell* 1 1,157.00p Automatic Execution
 16:29:05 - 23-Apr-26
Sell* 17 1,157.00p Automatic Execution
 16:29:05 - 23-Apr-26
Sell* 14 1,157.00p SI Trade
 16:29:04 - 23-Apr-26
Buy* 173 1,157.20p SI Trade
 16:29:03 - 23-Apr-26
Buy* 45 1,157.20p SI Trade
 16:29:01 - 23-Apr-26
Sell* 722 1,157.00p Automatic Execution
 16:29:01 - 23-Apr-26
Buy* 1 1,157.369p Ordinary
 16:29:00 - 23-Apr-26
Buy* 2 1,157.40p Automatic Execution
 16:29:00 - 23-Apr-26
Sell* 165 1,157.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 786 1,157.00p Automatic Execution
 16:29:00 - 23-Apr-26
Buy* 8 1,156.985p Ordinary
 16:28:59 - 23-Apr-26
Buy* 188 1,157.00p SI Trade
 16:28:59 - 23-Apr-26
Sell* 1 1,156.80p SI Trade
 16:28:59 - 23-Apr-26
Buy* 6 1,157.00p SI Trade
 16:28:56 - 23-Apr-26
Sell* 480 1,156.80p SI Trade
 16:28:54 - 23-Apr-26
Buy* 17 1,157.00p SI Trade
 16:28:53 - 23-Apr-26
Buy* 5 1,157.00p SI Trade
 16:28:52 - 23-Apr-26
Buy* 17 1,157.00p SI Trade
 16:28:52 - 23-Apr-26
Buy* 4 1,157.20p SI Trade
 16:28:48 - 23-Apr-26
Buy* 1 1,157.00p SI Trade
 16:28:47 - 23-Apr-26
Sell* 86 1,156.80p Ordinary
 16:28:47 - 23-Apr-26
Unknown* 343 1,157.00p SI Trade
 16:28:46 - 23-Apr-26
Sell* 360 1,157.00p Automatic Execution
 16:28:45 - 23-Apr-26
Sell* 340 1,157.00p Automatic Execution
 16:28:45 - 23-Apr-26
Buy* 34 1,157.00p SI Trade
 16:28:45 - 23-Apr-26
Buy* 732 1,156.80p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 554 1,156.80p Automatic Execution
 16:28:43 - 23-Apr-26
Buy* 324 1,156.70p SI Trade
 16:28:38 - 23-Apr-26
Sell* 1 1,156.60p SI Trade
 16:28:38 - 23-Apr-26
Sell* 6 1,156.60p SI Trade
 16:28:37 - 23-Apr-26
Sell* 613 1,156.90p SI Trade
 16:28:35 - 23-Apr-26
Buy* 200 1,156.80p Automatic Execution
 16:28:34 - 23-Apr-26
Buy* 554 1,156.80p Automatic Execution
 16:28:34 - 23-Apr-26
Buy* 457 1,156.80p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 371 1,156.80p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 700 1,156.80p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 798 1,156.80p Automatic Execution
 16:28:34 - 23-Apr-26
Sell* 1 1,156.90p SI Trade
 16:28:32 - 23-Apr-26
Buy* 575 1,156.80p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 129 1,157.20p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 700 1,157.20p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 798 1,157.20p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 263 1,157.20p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 798 1,157.00p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 80 1,157.00p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 473 1,157.00p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 508 1,157.00p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 666 1,157.00p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 700 1,157.00p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 700 1,156.80p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 666 1,156.80p Automatic Execution
 16:28:31 - 23-Apr-26
Buy* 514 1,156.80p Automatic Execution
 16:28:31 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45