Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,328.00p SI Trade
 13:14:50 - 23-Feb-26
Buy* 1 1,328.00p SI Trade
 13:14:50 - 23-Feb-26
Buy* 7 1,328.00p SI Trade
 13:14:50 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:14:50 - 23-Feb-26
Buy* 14 1,328.00p SI Trade
 13:14:50 - 23-Feb-26
Unknown* 0 1,327.50p SI Trade
 13:14:50 - 23-Feb-26
Sell* 118 1,327.7255p Ordinary
 13:14:44 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:14:28 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:14:28 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:14:27 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:14:27 - 23-Feb-26
Sell* 454 1,327.725p Ordinary
 13:14:18 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:14:17 - 23-Feb-26
Sell* 3,785 1,327.698p Negotiated Trade
 13:14:10 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:14:03 - 23-Feb-26
Sell* 128 1,327.50p SI Trade
 13:14:03 - 23-Feb-26
Buy* 37 1,327.984p Ordinary
 13:14:00 - 23-Feb-26
Buy* 8 1,328.00p SI Trade
 13:13:52 - 23-Feb-26
Sell* 76 1,327.7252p Ordinary
 13:13:51 - 23-Feb-26
Buy* 17 1,328.00p SI Trade
 13:13:49 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:13:45 - 23-Feb-26
Sell* 120 1,327.7252p Ordinary
 13:13:37 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Unknown* 1 1,327.50p OTC Trade
 13:13:36 - 23-Feb-26
Sell* 40 1,327.725p Ordinary
 13:13:36 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:28 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:28 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:28 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:28 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:28 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:28 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:28 - 23-Feb-26
Buy* 8 1,328.00p SI Trade
 13:13:28 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:27 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:27 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:27 - 23-Feb-26
Unknown* 0 1,327.50p OTC Trade
 13:13:27 - 23-Feb-26
Buy* 1 1,328.00p SI Trade
 13:13:25 - 23-Feb-26
Sell* 91 1,327.7255p Ordinary
 13:13:09 - 23-Feb-26
Buy* 4 1,327.984p Ordinary
 13:13:00 - 23-Feb-26
Sell* 279 1,327.50p SI Trade
 13:12:49 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:12:49 - 23-Feb-26
Sell* 1 1,327.50p SI Trade
 13:12:49 - 23-Feb-26
Unknown* 0 1,327.00p OTC Trade
 13:12:39 - 23-Feb-26
Unknown* 0 1,327.00p OTC Trade
 13:12:38 - 23-Feb-26
Unknown* 0 1,327.00p OTC Trade
 13:12:38 - 23-Feb-26
Unknown* 0 1,327.00p OTC Trade
 13:12:38 - 23-Feb-26
Unknown* 0 1,327.00p OTC Trade
 13:12:38 - 23-Feb-26
Unknown* 0 1,327.00p OTC Trade
 13:12:37 - 23-Feb-26
Buy* 120 1,328.00p SI Trade
 13:12:35 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:12:32 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:12:14 - 23-Feb-26
Buy* 1 1,328.00p SI Trade
 13:12:14 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:12:06 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:12:06 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:12:06 - 23-Feb-26
Buy* 279 1,328.00p SI Trade
 13:12:04 - 23-Feb-26
Buy* 1 1,328.00p SI Trade
 13:12:04 - 23-Feb-26
Unknown* 0 1,327.00p SI Trade
 13:12:04 - 23-Feb-26
Sell* 737 1,327.45p Ordinary
 13:12:01 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:11:59 - 23-Feb-26
Unknown* 11 1,343.26272p SI Trade
Currency Conversion
 13:11:58 - 23-Feb-26
Buy* 18 1,328.00p SI Trade
 13:11:58 - 23-Feb-26
Buy* 8 1,327.65p Ordinary
 13:11:52 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:49 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:48 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:11:47 - 23-Feb-26
Sell* 1 1,327.00p SI Trade
 13:11:32 - 23-Feb-26
Buy* 1 1,328.00p SI Trade
 13:11:32 - 23-Feb-26
Sell* 16 1,327.00p SI Trade
 13:11:25 - 23-Feb-26
Unknown* 398 1,327.50p OTC Trade
 13:11:12 - 23-Feb-26
Sell* 592 1,327.50p Automatic Execution
 13:11:12 - 23-Feb-26
Buy* 20 1,328.00p SI Trade
 13:11:09 - 23-Feb-26
Unknown* 437 1,327.50p OTC Trade
 13:11:09 - 23-Feb-26
Sell* 360 1,327.50p Automatic Execution
 13:11:09 - 23-Feb-26
Unknown* 437 1,327.50p SI Trade
 13:11:09 - 23-Feb-26
Sell* 184 1,327.50p Automatic Execution
 13:11:09 - 23-Feb-26
Sell* 213 1,327.50p Automatic Execution
 13:11:09 - 23-Feb-26
Buy* 30 1,328.00p SI Trade
 13:11:08 - 23-Feb-26
Buy* 16 1,327.50p Automatic Execution
 13:11:08 - 23-Feb-26
Sell* 739 1,327.50p Automatic Execution
 13:11:08 - 23-Feb-26
Sell* 329 1,327.50p Automatic Execution
 13:11:08 - 23-Feb-26
Sell* 165 1,327.50p Automatic Execution
 13:11:08 - 23-Feb-26
Sell* 217 1,327.50p Automatic Execution
 13:11:08 - 23-Feb-26
Sell* 733 1,327.50p Automatic Execution
 13:11:08 - 23-Feb-26
Unknown* 0 1,327.50p SI Trade
 13:11:00 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:10:54 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:10:54 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:10:54 - 23-Feb-26
Unknown* 0 1,327.50p SI Trade
 13:10:54 - 23-Feb-26
Buy* 2 1,328.00p SI Trade
 13:10:54 - 23-Feb-26
Buy* 7 1,328.00p SI Trade
 13:10:54 - 23-Feb-26
Unknown* 116 1,327.75p OTC Trade
 13:10:40 - 23-Feb-26
Sell* 11 1,327.50p SI Trade
 13:10:33 - 23-Feb-26
Buy* 74 1,328.00p SI Trade
 13:10:33 - 23-Feb-26
Buy* 37 1,328.00p SI Trade
 13:10:28 - 23-Feb-26
Buy* 5 1,328.00p SI Trade
 13:10:28 - 23-Feb-26
Buy* 3 1,328.00p SI Trade
 13:10:28 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:10:28 - 23-Feb-26
Unknown* 0 1,328.00p SI Trade
 13:10:28 - 23-Feb-26
Buy* 7 1,328.00p SI Trade
 13:10:28 - 23-Feb-26
Buy* 3 1,327.984p Ordinary
 13:10:25 - 23-Feb-26
Unknown* 11 1,328.00p OTC Trade
 13:10:23 - 23-Feb-26
Unknown* 0 1,343.26272p SI Trade
Currency Conversion
 13:10:20 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:03 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:03 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:03 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:03 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:03 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:03 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:02 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:02 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:02 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:02 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:02 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:01 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:01 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:01 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:01 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:01 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:01 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:01 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:10:00 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:09:59 - 23-Feb-26
Sell* 1 1,327.50p SI Trade
 13:09:58 - 23-Feb-26
Buy* 3 1,328.00p SI Trade
 13:09:51 - 23-Feb-26
Buy* 20 1,328.00p SI Trade
 13:09:46 - 23-Feb-26
Buy* 69 1,328.00p SI Trade
 13:09:40 - 23-Feb-26
Buy* 2 1,328.00p SI Trade
 13:09:33 - 23-Feb-26
Sell* 2 1,327.50p SI Trade
 13:09:33 - 23-Feb-26
Sell* 1 1,327.50p SI Trade
 13:09:23 - 23-Feb-26
Buy* 1 1,328.00p SI Trade
 13:09:00 - 23-Feb-26
Buy* 374 1,327.564p Ordinary
 13:09:00 - 23-Feb-26
Sell* 1 1,327.00p SI Trade
 13:08:59 - 23-Feb-26
Buy* 8 1,328.00p SI Trade
 13:08:59 - 23-Feb-26
Unknown* 0 1,327.00p SI Trade
 13:08:59 - 23-Feb-26
Buy* 252 1,327.50p Automatic Execution
 13:08:51 - 23-Feb-26
Unknown* 0 1,343.26272p SI Trade
Currency Conversion
 13:08:49 - 23-Feb-26
Sell* 21 1,327.00p SI Trade
 13:08:46 - 23-Feb-26
Unknown* 40 1,327.00p OTC Trade
 13:08:46 - 23-Feb-26
Sell* 40 1,327.00p SI Trade
 13:08:46 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 1 1,327.50p OTC Trade
 13:08:38 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:37 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:36 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:36 - 23-Feb-26
Unknown* 0 1,328.00p OTC Trade
 13:08:36 - 23-Feb-26
Unknown* 0 1,327.00p SI Trade
 13:08:25 - 23-Feb-26
Unknown* 18 1,327.50p SI Trade
 13:08:14 - 23-Feb-26
Sell* 1 1,327.00p SI Trade
 13:08:14 - 23-Feb-26
Unknown* 1 1,327.50p SI Trade
 13:08:14 - 23-Feb-26
Buy* 96 1,327.50p Automatic Execution
 13:08:14 - 23-Feb-26
Buy* 393 1,327.50p Automatic Execution
 13:08:14 - 23-Feb-26
Buy* 201 1,327.50p Automatic Execution
 13:08:14 - 23-Feb-26
FTSE 100 Latest
Value10,697.75
Change10.86