| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Unknown* | 273 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Unknown* | 8,649 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Unknown* | 1,271 | 781.20p | OTC Trade |
16:35:30 - 06-May-25 |
| Sell* | 12,001 | 781.20p | SI Trade |
16:35:29 - 06-May-25 |
| Sell* | 12,416 | 781.20p | SI Trade |
16:35:29 - 06-May-25 |
| Sell* | 8,896 | 781.20p | Automatic Execution |
16:35:29 - 06-May-25 |
| Sell* | 3,668 | 781.20p | Automatic Execution |
16:35:29 - 06-May-25 |
| Sell* | 5,816,211 | 781.20p | Uncrossing Trade |
16:35:29 - 06-May-25 |
| Sell* | 93,000 | 779.00p | SI Trade |
16:30:24 - 06-May-25 |
| Buy* | 50 | 783.80p | SI Trade |
16:29:59 - 06-May-25 |
| Sell* | 7 | 783.20p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 421 | 783.40p | Automatic Execution |
16:29:59 - 06-May-25 |
| Buy* | 34 | 783.59p | Ordinary |
16:29:58 - 06-May-25 |
| Unknown* | 0 | 783.60p | SI Trade |
16:29:57 - 06-May-25 |
| Sell* | 468 | 783.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 301 | 783.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 372 | 783.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 441 | 783.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 1,297 | 783.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 568 | 783.40p | Automatic Execution |
16:29:56 - 06-May-25 |
| Unknown* | 2 | 792.78533p | SI Trade Currency Conversion |
16:29:51 - 06-May-25 |
| Buy* | 151 | 783.60p | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 109 | 783.60p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 567 | 783.60p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 961 | 783.60p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 4 | 783.60p | SI Trade |
16:29:46 - 06-May-25 |
| Buy* | 166 | 783.40p | Automatic Execution |
16:29:43 - 06-May-25 |
| Buy* | 230 | 783.40p | Automatic Execution |
16:29:43 - 06-May-25 |
| Buy* | 25 | 783.40p | Automatic Execution |
16:29:43 - 06-May-25 |
| Buy* | 1,209 | 783.40p | Automatic Execution |
16:29:42 - 06-May-25 |
| Sell* | 391 | 783.40p | Automatic Execution |
16:29:42 - 06-May-25 |
| Sell* | 547 | 783.40p | Automatic Execution |
16:29:42 - 06-May-25 |
| Sell* | 886 | 783.40p | Automatic Execution |
16:29:42 - 06-May-25 |
| Sell* | 961 | 783.40p | Automatic Execution |
16:29:42 - 06-May-25 |
| Sell* | 439 | 783.60p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 130 | 783.60p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 380 | 783.60p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 120 | 783.60p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 244 | 783.60p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 126 | 783.60p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 460 | 783.60p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 656 | 783.80p | Automatic Execution |
16:29:40 - 06-May-25 |
| Sell* | 610 | 783.80p | Automatic Execution |
16:29:40 - 06-May-25 |
| Buy* | 540 | 784.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 961 | 784.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 388 | 784.00p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 944 | 784.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 750 | 784.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 370 | 784.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 258 | 784.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 961 | 784.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Unknown* | 13 | 793.1258p | SI Trade Currency Conversion |
16:29:32 - 06-May-25 |
| Buy* | 830 | 783.80p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 21 | 783.60p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 100 | 783.80p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 282 | 783.60p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 1,466 | 783.60p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 562 | 783.60p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 85 | 783.60p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 931 | 783.60p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 305 | 783.60p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 668 | 783.60p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 282 | 783.80p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 750 | 783.80p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 405 | 783.80p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 109 | 783.80p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 852 | 783.80p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 89 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 117 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 87 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 60 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 349 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 921 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 332 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 800 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 961 | 783.60p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 72 | 783.80p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 913 | 783.80p | Automatic Execution |
16:29:23 - 06-May-25 |
| Sell* | 381 | 783.634p | Ordinary |
16:29:20 - 06-May-25 |
| Buy* | 168 | 784.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 404 | 784.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 917 | 784.00p | Automatic Execution |
16:29:19 - 06-May-25 |
| Buy* | 92 | 784.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 961 | 784.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 374 | 783.80p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 739 | 783.80p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 11 | 783.80p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 338 | 783.80p | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 961 | 783.80p | Automatic Execution |
16:29:13 - 06-May-25 |
| Sell* | 204 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 291 | 783.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 84 | 783.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 861 | 783.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 100 | 783.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 431 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 390 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 860 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 344 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 870 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 559 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 650 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 427 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 662 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 648 | 783.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 255 | 783.40p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 58 | 783.40p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 192 | 783.60p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 750 | 783.60p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 341 | 783.60p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 559 | 783.60p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 1,219 | 783.60p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 961 | 783.60p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 870 | 783.60p | Automatic Execution |
16:29:07 - 06-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
16:29:06 - 06-May-25 |
| Buy* | 41 | 784.00p | SI Trade |
16:29:05 - 06-May-25 |
| Sell* | 250 | 783.60p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 585 | 783.60p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 165 | 783.60p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 796 | 783.60p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 6 | 783.60p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 6 | 783.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 941 | 783.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 600 | 783.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 961 | 783.80p | Automatic Execution |
16:29:05 - 06-May-25 |
| Sell* | 250 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 368 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 382 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 240 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 625 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 472 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 20 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 230 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 731 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 317 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 779 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 521 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 558 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 870 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 629 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 548 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 961 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 934 | 783.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Buy* | 961 | 783.80p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 20 | 783.60p | SI Trade |
16:29:00 - 06-May-25 |
| Buy* | 334 | 783.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 850 | 783.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 961 | 783.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 961 | 783.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 110 | 784.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 961 | 783.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 90 | 783.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Sell* | 1,412 | 783.81p | Ordinary |
16:28:59 - 06-May-25 |
| Sell* | 415 | 783.80p | Automatic Execution |
16:28:59 - 06-May-25 |
| Sell* | 563 | 783.80p | Automatic Execution |
16:28:59 - 06-May-25 |
| Sell* | 961 | 783.80p | Automatic Execution |
16:28:59 - 06-May-25 |
| Sell* | 937 | 783.80p | Automatic Execution |
16:28:59 - 06-May-25 |
| Buy* | 363 | 784.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 398 | 784.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 750 | 784.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Sell* | 6,805 | 783.8151p | Ordinary |
16:28:54 - 06-May-25 |
| Buy* | 697 | 784.00p | Automatic Execution |
16:28:53 - 06-May-25 |
| Buy* | 253 | 784.00p | Automatic Execution |
16:28:53 - 06-May-25 |
| Buy* | 203 | 784.00p | Automatic Execution |
16:28:53 - 06-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
16:28:48 - 06-May-25 |
| Buy* | 203 | 784.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 961 | 784.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Buy* | 407 | 784.00p | Automatic Execution |
16:28:48 - 06-May-25 |
| Unknown* | 0 | 792.44486p | SI Trade Currency Conversion |
16:28:46 - 06-May-25 |
| Sell* | 1,310 | 783.81p | Ordinary |
16:28:45 - 06-May-25 |
| Buy* | 414 | 783.90p | SI Trade |
16:28:44 - 06-May-25 |
| Unknown* | 62 | 784.00p | OTC Trade |
16:28:44 - 06-May-25 |
| Buy* | 62 | 784.00p | SI Trade |
16:28:44 - 06-May-25 |
| Buy* | 2 | 784.00p | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 320 | 784.00p | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 381 | 784.00p | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 438 | 784.00p | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 750 | 784.00p | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 961 | 783.80p | Automatic Execution |
16:28:42 - 06-May-25 |
| Buy* | 363 | 783.60p | Automatic Execution |
16:28:42 - 06-May-25 |
| Buy* | 392 | 783.60p | Automatic Execution |
16:28:42 - 06-May-25 |
| Buy* | 940 | 783.60p | Automatic Execution |
16:28:42 - 06-May-25 |
| Sell* | 3 | 783.20p | SI Trade |
16:28:39 - 06-May-25 |
| Buy* | 268 | 783.40p | Automatic Execution |
16:28:36 - 06-May-25 |
| Buy* | 750 | 783.40p | Automatic Execution |
16:28:36 - 06-May-25 |
| Buy* | 460 | 783.40p | Automatic Execution |
16:28:36 - 06-May-25 |
| Buy* | 501 | 783.40p | Automatic Execution |
16:28:36 - 06-May-25 |
| Buy* | 961 | 783.40p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 168 | 783.40p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 372 | 783.40p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 546 | 783.40p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 454 | 783.40p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 21 | 783.60p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 254 | 783.60p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 75 | 783.60p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 411 | 783.60p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 217 | 783.60p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 420 | 783.60p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 2 | 783.5992p | Ordinary |
16:28:27 - 06-May-25 |
| Buy* | 100 | 783.60p | Automatic Execution |
16:28:26 - 06-May-25 |