Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 1,336.00p Automatic Execution
 16:39:19 - 20-Feb-26
Buy* 3,300 1,336.00p Automatic Execution
 16:39:06 - 20-Feb-26
Buy* 13,069 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 1,100 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 3,836 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 23,385 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 25,407 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 10,000 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 7,512 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 6,604 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 3,006 1,336.00p Automatic Execution
 16:39:02 - 20-Feb-26
Sell* 3,378 1,336.00p SI Trade
 16:35:15 - 20-Feb-26
Sell* 3,671 1,336.00p SI Trade
 16:35:15 - 20-Feb-26
Sell* 6,029,573 1,336.00p Uncrossing Trade
 16:35:15 - 20-Feb-26
Sell* 12 1,346.00p Automatic Execution
 16:29:59 - 20-Feb-26
Unknown* 0 1,346.50p SI Trade
 16:29:58 - 20-Feb-26
Buy* 5 1,346.50p SI Trade
 16:29:57 - 20-Feb-26
Sell* 349 1,345.6355p Ordinary
 16:29:54 - 20-Feb-26
Sell* 116 1,346.00p Automatic Execution
 16:29:53 - 20-Feb-26
Sell* 659 1,346.00p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 74 1,346.00p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 46 1,346.00p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 24 1,346.00p SI Trade
 16:29:52 - 20-Feb-26
Sell* 682 1,346.00p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 122 1,346.00p Automatic Execution
 16:29:52 - 20-Feb-26
Buy* 49 1,346.50p Automatic Execution
 16:29:52 - 20-Feb-26
Buy* 643 1,346.50p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 434 1,345.50p Automatic Execution
 16:29:50 - 20-Feb-26
Sell* 166 1,345.50p Automatic Execution
 16:29:50 - 20-Feb-26
Buy* 811 1,346.00p Automatic Execution
 16:29:50 - 20-Feb-26
Buy* 1,674 1,346.00p Automatic Execution
 16:29:50 - 20-Feb-26
Sell* 393 1,345.50p Automatic Execution
 16:29:49 - 20-Feb-26
Buy* 245 1,346.00p Automatic Execution
 16:29:49 - 20-Feb-26
Buy* 204 1,346.00p Automatic Execution
 16:29:49 - 20-Feb-26
Buy* 571 1,346.00p Automatic Execution
 16:29:49 - 20-Feb-26
Buy* 1,674 1,346.00p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 796 1,345.701p Ordinary
 16:29:47 - 20-Feb-26
Sell* 2,000 1,345.635p Ordinary
 16:29:47 - 20-Feb-26
Sell* 1,000 1,345.6815p Ordinary
 16:29:44 - 20-Feb-26
Sell* 5 1,345.50p SI Trade
 16:29:44 - 20-Feb-26
Buy* 2,217 1,345.7715p Ordinary
 16:29:41 - 20-Feb-26
Sell* 378 1,345.701p Ordinary
 16:29:40 - 20-Feb-26
Unknown* 1 1,360.65665p SI Trade
Currency Conversion
 16:29:40 - 20-Feb-26
Buy* 596 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Buy* 724 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Buy* 1,018 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Buy* 1,557 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Buy* 809 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Buy* 227 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Buy* 189 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Buy* 1,674 1,346.00p Automatic Execution
 16:29:40 - 20-Feb-26
Unknown* 0 1,346.00p SI Trade
 16:29:40 - 20-Feb-26
Buy* 6 1,346.00p SI Trade
 16:29:38 - 20-Feb-26
Sell* 3,200 1,345.50p SI Trade
 16:29:38 - 20-Feb-26
Buy* 10 1,346.00p SI Trade
 16:29:37 - 20-Feb-26
Sell* 38 1,345.701p Ordinary
 16:29:36 - 20-Feb-26
Sell* 4 1,345.50p Automatic Execution
 16:29:31 - 20-Feb-26
Buy* 1,491 1,346.243p SI Trade
 16:29:30 - 20-Feb-26
Unknown* 0 1,346.00p SI Trade
 16:29:30 - 20-Feb-26
Unknown* 0 1,346.00p SI Trade
 16:29:28 - 20-Feb-26
Buy* 14,861 1,345.967p Suspected BUY Trade
 16:29:26 - 20-Feb-26
Buy* 1,674 1,346.00p Automatic Execution
 16:29:26 - 20-Feb-26
Buy* 260 1,346.00p Automatic Execution
 16:29:26 - 20-Feb-26
Buy* 881 1,346.00p Automatic Execution
 16:29:26 - 20-Feb-26
Sell* 368 1,346.00p Automatic Execution
 16:29:26 - 20-Feb-26
Sell* 1,670 1,346.00p Automatic Execution
 16:29:26 - 20-Feb-26
Unknown* 0 1,346.50p SI Trade
 16:29:23 - 20-Feb-26
Unknown* 0 1,346.50p SI Trade
 16:29:21 - 20-Feb-26
Buy* 6 1,346.50p SI Trade
 16:29:16 - 20-Feb-26
Unknown* 1 1,362.40556p SI Trade
Currency Conversion
 16:29:16 - 20-Feb-26
Unknown* 0 1,346.50p SI Trade
 16:29:15 - 20-Feb-26
Buy* 10 1,346.50p SI Trade
 16:29:15 - 20-Feb-26
Buy* 85 1,346.00p Automatic Execution
 16:29:14 - 20-Feb-26
Buy* 224 1,346.00p Automatic Execution
 16:29:14 - 20-Feb-26
Buy* 342 1,346.00p Automatic Execution
 16:29:14 - 20-Feb-26
Sell* 58 1,345.50p SI Trade
 16:29:14 - 20-Feb-26
Sell* 378 1,345.7005p Ordinary
 16:29:13 - 20-Feb-26
Sell* 23 1,345.50p SI Trade
 16:29:09 - 20-Feb-26
Sell* 2 1,345.50p SI Trade
 16:29:07 - 20-Feb-26
Unknown* 0 1,345.50p SI Trade
 16:29:07 - 20-Feb-26
Unknown* 0 1,346.00p SI Trade
 16:29:02 - 20-Feb-26
Sell* 355 1,345.50p Automatic Execution
 16:29:00 - 20-Feb-26
Buy* 36 1,346.00p SI Trade
 16:29:00 - 20-Feb-26
Sell* 1,446 1,345.7005p Ordinary
 16:28:57 - 20-Feb-26
Sell* 1 1,345.50p SI Trade
 16:28:57 - 20-Feb-26
Buy* 1 1,345.9977p Ordinary
 16:28:54 - 20-Feb-26
Buy* 18 1,346.00p SI Trade
 16:28:54 - 20-Feb-26
Unknown* 0 1,345.50p SI Trade
 16:28:45 - 20-Feb-26
Buy* 216 1,346.00p Automatic Execution
 16:28:41 - 20-Feb-26
Buy* 273 1,346.00p Automatic Execution
 16:28:41 - 20-Feb-26
Buy* 34 1,346.00p Automatic Execution
 16:28:41 - 20-Feb-26
Buy* 2 1,346.00p SI Trade
 16:28:40 - 20-Feb-26
Unknown* 0 1,345.50p SI Trade
 16:28:39 - 20-Feb-26
Buy* 1 1,346.00p SI Trade
 16:28:36 - 20-Feb-26
Sell* 1,012 1,345.276p Negotiated Trade
 16:28:35 - 20-Feb-26
Buy* 161 1,346.00p SI Trade
 16:28:32 - 20-Feb-26
Buy* 5 1,346.00p SI Trade
 16:28:31 - 20-Feb-26
Sell* 5 1,345.00p SI Trade
 16:28:31 - 20-Feb-26
Unknown* 0 1,345.00p SI Trade
 16:28:31 - 20-Feb-26
Sell* 744 1,345.50p SI Trade
 16:28:31 - 20-Feb-26
Buy* 53 1,345.50p Automatic Execution
 16:28:31 - 20-Feb-26
Buy* 359 1,345.50p Automatic Execution
 16:28:31 - 20-Feb-26
Buy* 218 1,345.50p Automatic Execution
 16:28:31 - 20-Feb-26
Buy* 272 1,345.50p Automatic Execution
 16:28:31 - 20-Feb-26
Buy* 121 1,345.50p SI Trade
 16:28:30 - 20-Feb-26
Buy* 1 1,345.50p SI Trade
 16:28:28 - 20-Feb-26
Buy* 615 1,345.50p Automatic Execution
 16:28:19 - 20-Feb-26
Buy* 813 1,345.50p Automatic Execution
 16:28:19 - 20-Feb-26
Buy* 220 1,345.50p Automatic Execution
 16:28:19 - 20-Feb-26
Buy* 753 1,345.50p Automatic Execution
 16:28:19 - 20-Feb-26
Buy* 572 1,345.50p Automatic Execution
 16:28:19 - 20-Feb-26
Unknown* 0 1,345.00p SI Trade
 16:28:18 - 20-Feb-26
Buy* 1,497 1,345.00p Automatic Execution
 16:28:14 - 20-Feb-26
Buy* 227 1,345.00p Automatic Execution
 16:28:14 - 20-Feb-26
Buy* 389 1,345.00p Automatic Execution
 16:28:14 - 20-Feb-26
Sell* 109 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Sell* 1,246 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Sell* 313 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Sell* 20 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Sell* 172 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 617 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 636 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 391 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 172 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 129 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 736 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 661 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 111 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 767 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 563 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 225 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Buy* 214 1,345.00p Automatic Execution
 16:28:08 - 20-Feb-26
Sell* 2,012 1,344.6503p Ordinary
 16:27:58 - 20-Feb-26
Unknown* 0 1,344.50p SI Trade
 16:27:57 - 20-Feb-26
Sell* 7,437 1,344.701p Negotiated Trade
 16:27:46 - 20-Feb-26
Unknown* 0 1,345.00p SI Trade
 16:27:45 - 20-Feb-26
Sell* 60 1,344.50p SI Trade
 16:27:43 - 20-Feb-26
Unknown* 0 1,345.00p SI Trade
 16:27:42 - 20-Feb-26
Buy* 454 1,345.00p SI Trade
 16:27:36 - 20-Feb-26
Buy* 764 1,344.50p Automatic Execution
 16:27:34 - 20-Feb-26
Buy* 1,307 1,344.50p Automatic Execution
 16:27:34 - 20-Feb-26
Buy* 113 1,344.50p Automatic Execution
 16:27:34 - 20-Feb-26
Buy* 1,674 1,344.50p Automatic Execution
 16:27:34 - 20-Feb-26
Sell* 1,073 1,344.50p Automatic Execution
 16:27:34 - 20-Feb-26
Sell* 558 1,344.50p Automatic Execution
 16:27:34 - 20-Feb-26
Sell* 934 1,344.50p Automatic Execution
 16:27:34 - 20-Feb-26
Buy* 7 1,345.00p SI Trade
 16:27:32 - 20-Feb-26
Sell* 4,595 1,344.50p Automatic Execution
 16:27:32 - 20-Feb-26
Sell* 264 1,344.50p Automatic Execution
 16:27:32 - 20-Feb-26
Buy* 14 1,345.00p SI Trade
 16:27:27 - 20-Feb-26
Sell* 37 1,344.50p SI Trade
 16:27:19 - 20-Feb-26
Buy* 134 1,345.00p Automatic Execution
 16:27:11 - 20-Feb-26
Buy* 333 1,345.00p Automatic Execution
 16:27:11 - 20-Feb-26
Buy* 45 1,345.00p Automatic Execution
 16:27:11 - 20-Feb-26
Buy* 175 1,345.00p SI Trade
 16:27:09 - 20-Feb-26
Unknown* 0 1,344.50p SI Trade
 16:27:04 - 20-Feb-26
Sell* 5,000 1,344.6815p Ordinary
 16:27:03 - 20-Feb-26
Buy* 260 1,344.773p Ordinary
 16:27:01 - 20-Feb-26
Unknown* 0 1,344.50p SI Trade
 16:26:59 - 20-Feb-26
Buy* 457 1,345.00p Automatic Execution
 16:26:58 - 20-Feb-26
Buy* 394 1,345.00p Automatic Execution
 16:26:58 - 20-Feb-26
Sell* 170 1,344.50p Automatic Execution
 16:26:57 - 20-Feb-26
Sell* 900 1,344.635p Ordinary
 16:26:55 - 20-Feb-26
Buy* 84 1,345.00p SI Trade
 16:26:55 - 20-Feb-26
Buy* 36 1,345.00p SI Trade
 16:26:54 - 20-Feb-26
Buy* 205 1,345.00p SI Trade
 16:26:51 - 20-Feb-26
Buy* 975 1,345.00p SI Trade
 16:26:48 - 20-Feb-26
Sell* 100 1,344.50p Automatic Execution
 16:26:47 - 20-Feb-26
Buy* 247 1,344.50p Automatic Execution
 16:26:45 - 20-Feb-26
Buy* 544 1,344.50p Automatic Execution
 16:26:45 - 20-Feb-26
Buy* 555 1,344.50p Automatic Execution
 16:26:45 - 20-Feb-26
Sell* 2 1,344.00p SI Trade
 16:26:41 - 20-Feb-26
Buy* 134 1,344.00p Automatic Execution
 16:26:40 - 20-Feb-26
Buy* 77 1,344.00p Automatic Execution
 16:26:40 - 20-Feb-26
Buy* 277 1,344.00p Automatic Execution
 16:26:40 - 20-Feb-26
Buy* 89 1,344.00p Automatic Execution
 16:26:40 - 20-Feb-26
Buy* 85 1,344.00p Automatic Execution
 16:26:40 - 20-Feb-26
Buy* 195 1,344.00p Automatic Execution
 16:26:40 - 20-Feb-26
Buy* 2,221 1,344.00p Automatic Execution
 16:26:40 - 20-Feb-26
Sell* 260 1,343.865p Ordinary
 16:26:39 - 20-Feb-26
Buy* 2 1,344.00p SI Trade
 16:26:38 - 20-Feb-26
Sell* 3,283 1,343.6505p Ordinary
 16:26:34 - 20-Feb-26
Buy* 134 1,344.00p Automatic Execution
 16:26:27 - 20-Feb-26
Buy* 812 1,344.00p Automatic Execution
 16:26:27 - 20-Feb-26
Buy* 728 1,344.00p Automatic Execution
 16:26:27 - 20-Feb-26
Buy* 132 1,344.00p Automatic Execution
 16:26:27 - 20-Feb-26
Buy* 353 1,344.00p Automatic Execution
 16:26:27 - 20-Feb-26
Buy* 1,674 1,344.00p Automatic Execution
 16:26:27 - 20-Feb-26
Unknown* 3 1,343.50p SI Trade
 16:26:26 - 20-Feb-26
Unknown* 9,345 1,343.50p SI Trade
 16:26:26 - 20-Feb-26
Sell* 725 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 750 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 2 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 2,704 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 753 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 709 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 759 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 1,674 1,343.50p Automatic Execution
 16:26:26 - 20-Feb-26
Sell* 457 1,343.50p SI Trade
 16:26:24 - 20-Feb-26
Buy* 3 1,344.00p SI Trade
 16:26:17 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85