| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,210 | 1,144.00p | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 501,715 | 1,143.85051p | Negotiated Trade |
16:42:16 - 18-Dec-25 |
| Sell* | 2,808 | 1,144.00p | Automatic Execution |
16:37:51 - 18-Dec-25 |
| Sell* | 6,634 | 1,144.00p | Automatic Execution |
16:37:49 - 18-Dec-25 |
| Sell* | 80 | 1,144.00p | Automatic Execution |
16:36:11 - 18-Dec-25 |
| Buy* | 2,863 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 2,611 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 20,257 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 20,257 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 3,135 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 5,716 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 4,705 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 8,354 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 7,118 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 2,001 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 2,403 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Buy* | 20,500 | 1,144.00p | Automatic Execution |
16:36:01 - 18-Dec-25 |
| Unknown* | 203 | 1,144.00p | Negotiated Trade OTC Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 451,715 | 1,144.00p | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 3,416 | 1,144.00p | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 1,631 | 1,144.00p | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 1,096 | 1,144.00p | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 6,342 | 1,144.00p | SI Trade |
16:35:09 - 18-Dec-25 |
| Buy* | 5,102,803 | 1,144.00p | Suspected BUY Trade |
16:35:09 - 18-Dec-25 |
| Sell* | 85 | 1,143.00p | SI Trade |
16:29:59 - 18-Dec-25 |
| Sell* | 340 | 1,143.00p | Automatic Execution |
16:29:59 - 18-Dec-25 |
| Sell* | 23 | 1,143.00p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Buy* | 3 | 1,143.50p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Buy* | 43 | 1,143.50p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Buy* | 10 | 1,143.50p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Buy* | 890 | 1,143.50p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Buy* | 100 | 1,143.50p | Automatic Execution |
16:29:57 - 18-Dec-25 |
| Sell* | 97 | 1,143.00p | Automatic Execution |
16:29:55 - 18-Dec-25 |
| Buy* | 835 | 1,143.50p | SI Trade |
16:29:53 - 18-Dec-25 |
| Sell* | 274 | 1,143.00p | SI Trade |
16:29:50 - 18-Dec-25 |
| Sell* | 50 | 1,143.00p | SI Trade |
16:29:49 - 18-Dec-25 |
| Sell* | 161 | 1,143.22p | Ordinary |
16:29:44 - 18-Dec-25 |
| Sell* | 7,715 | 1,143.00p | SI Trade |
16:29:44 - 18-Dec-25 |
| Unknown* | 20 | 1,143.00p | Negotiated Trade OTC Trade |
16:29:40 - 18-Dec-25 |
| Sell* | 809 | 1,143.22p | Ordinary |
16:29:38 - 18-Dec-25 |
| Sell* | 3 | 1,143.00p | SI Trade |
16:29:38 - 18-Dec-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
16:29:36 - 18-Dec-25 |
| Sell* | 1,000 | 1,143.22p | Ordinary |
16:29:35 - 18-Dec-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
16:29:33 - 18-Dec-25 |
| Sell* | 59 | 1,143.235p | Negotiated Trade |
16:29:30 - 18-Dec-25 |
| Sell* | 500 | 1,143.22p | Ordinary |
16:29:27 - 18-Dec-25 |
| Sell* | 50 | 1,143.00p | SI Trade |
16:29:27 - 18-Dec-25 |
| Buy* | 910 | 1,143.00p | Automatic Execution |
16:29:26 - 18-Dec-25 |
| Sell* | 476 | 1,143.00p | Automatic Execution |
16:29:26 - 18-Dec-25 |
| Sell* | 176 | 1,143.22p | Ordinary |
16:29:23 - 18-Dec-25 |
| Sell* | 437 | 1,143.00p | SI Trade |
16:29:21 - 18-Dec-25 |
| Sell* | 1,773 | 1,143.00p | SI Trade |
16:29:21 - 18-Dec-25 |
| Sell* | 106 | 1,143.00p | Automatic Execution |
16:29:21 - 18-Dec-25 |
| Sell* | 3 | 1,143.00p | Automatic Execution |
16:29:21 - 18-Dec-25 |
| Buy* | 19 | 1,143.00p | Automatic Execution |
16:29:21 - 18-Dec-25 |
| Buy* | 36 | 1,143.00p | Automatic Execution |
16:29:21 - 18-Dec-25 |
| Buy* | 7 | 1,143.00p | Automatic Execution |
16:29:21 - 18-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:29:19 - 18-Dec-25 |
| Sell* | 330 | 1,142.50p | SI Trade |
16:29:17 - 18-Dec-25 |
| Sell* | 6 | 1,142.50p | Automatic Execution |
16:29:17 - 18-Dec-25 |
| Sell* | 60 | 1,142.50p | Automatic Execution |
16:29:16 - 18-Dec-25 |
| Sell* | 4 | 1,142.50p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Buy* | 8 | 1,143.00p | SI Trade |
16:29:11 - 18-Dec-25 |
| Sell* | 7 | 1,142.50p | Automatic Execution |
16:29:09 - 18-Dec-25 |
| Sell* | 34 | 1,142.50p | Automatic Execution |
16:29:09 - 18-Dec-25 |
| Buy* | 88 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Buy* | 1,952 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 93 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 285 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 294 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 350 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 151 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 501 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 158 | 1,143.00p | Automatic Execution |
16:29:06 - 18-Dec-25 |
| Sell* | 7 | 1,143.00p | SI Trade |
16:29:05 - 18-Dec-25 |
| Buy* | 1 | 1,143.50p | SI Trade |
16:29:03 - 18-Dec-25 |
| Buy* | 3 | 1,143.50p | SI Trade |
16:29:03 - 18-Dec-25 |
| Sell* | 695 | 1,143.00p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 100 | 1,143.00p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 1,131 | 1,143.00p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 28 | 1,143.00p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 41 | 1,143.00p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 138 | 1,143.00p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Buy* | 8 | 1,143.50p | SI Trade |
16:29:00 - 18-Dec-25 |
| Buy* | 8 | 1,143.50p | SI Trade |
16:29:00 - 18-Dec-25 |
| Sell* | 102 | 1,143.00p | SI Trade |
16:28:56 - 18-Dec-25 |
| Sell* | 400 | 1,143.00p | SI Trade |
16:28:52 - 18-Dec-25 |
| Buy* | 500 | 1,143.305p | Ordinary |
16:28:51 - 18-Dec-25 |
| Sell* | 906 | 1,143.22p | Ordinary |
16:28:50 - 18-Dec-25 |
| Buy* | 10,900 | 1,143.50p | SI Trade |
16:28:48 - 18-Dec-25 |
| Sell* | 631 | 1,143.50p | Automatic Execution |
16:28:48 - 18-Dec-25 |
| Sell* | 954 | 1,143.50p | Automatic Execution |
16:28:48 - 18-Dec-25 |
| Sell* | 750 | 1,143.50p | Automatic Execution |
16:28:48 - 18-Dec-25 |
| Sell* | 1,460 | 1,143.50p | Automatic Execution |
16:28:48 - 18-Dec-25 |
| Sell* | 2,310 | 1,143.50p | Automatic Execution |
16:28:48 - 18-Dec-25 |
| Buy* | 750 | 1,143.50p | Automatic Execution |
16:28:48 - 18-Dec-25 |
| Buy* | 100 | 1,143.50p | Automatic Execution |
16:28:48 - 18-Dec-25 |
| Buy* | 1 | 1,143.50p | SI Trade |
16:28:43 - 18-Dec-25 |
| Sell* | 80 | 1,143.121p | Ordinary |
16:28:40 - 18-Dec-25 |
| Sell* | 208 | 1,143.22p | Ordinary |
16:28:38 - 18-Dec-25 |
| Sell* | 1,320 | 1,143.22p | Ordinary |
16:28:38 - 18-Dec-25 |
| Sell* | 211 | 1,143.00p | SI Trade |
16:28:32 - 18-Dec-25 |
| Unknown* | 0 | 1,148.98121p | Currency Conversion OTC Trade |
16:28:30 - 18-Dec-25 |
| Unknown* | 0 | 1,148.98121p | SI Trade Currency Conversion |
16:28:30 - 18-Dec-25 |
| Sell* | 500 | 1,142.72p | Ordinary |
16:28:25 - 18-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
16:28:24 - 18-Dec-25 |
| Sell* | 163 | 1,143.00p | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Sell* | 2 | 1,143.00p | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Sell* | 77 | 1,143.00p | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Buy* | 877 | 1,143.00p | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Buy* | 47 | 1,143.00p | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Buy* | 390 | 1,143.00p | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Buy* | 179 | 1,143.00p | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Unknown* | 8 | 1,143.00p | Negotiated Trade OTC Trade |
16:28:20 - 18-Dec-25 |
| Buy* | 40 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Buy* | 75 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Buy* | 28 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Sell* | 197 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Sell* | 149 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Sell* | 4,500 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Sell* | 605 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Sell* | 370 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Sell* | 292 | 1,142.50p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Sell* | 3,683 | 1,142.72p | Ordinary |
16:28:15 - 18-Dec-25 |
| Buy* | 1 | 1,143.00p | SI Trade |
16:28:13 - 18-Dec-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:28:12 - 18-Dec-25 |
| Sell* | 500 | 1,142.72p | Ordinary |
16:28:09 - 18-Dec-25 |
| Sell* | 7,050 | 1,142.22p | Ordinary |
16:28:04 - 18-Dec-25 |
| Unknown* | 907 | 1,142.75p | OTC Trade |
16:28:03 - 18-Dec-25 |
| Sell* | 83 | 1,142.50p | Automatic Execution |
16:28:03 - 18-Dec-25 |
| Sell* | 1,952 | 1,142.50p | Automatic Execution |
16:28:03 - 18-Dec-25 |
| Sell* | 432 | 1,142.50p | Automatic Execution |
16:28:03 - 18-Dec-25 |
| Sell* | 173 | 1,142.50p | Automatic Execution |
16:28:03 - 18-Dec-25 |
| Sell* | 102 | 1,142.50p | Automatic Execution |
16:28:03 - 18-Dec-25 |
| Sell* | 284 | 1,142.50p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Sell* | 72 | 1,142.50p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Sell* | 439 | 1,142.50p | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Sell* | 699 | 1,142.50p | Automatic Execution |
16:28:01 - 18-Dec-25 |
| Sell* | 70 | 1,142.50p | SI Trade |
16:27:59 - 18-Dec-25 |
| Sell* | 709 | 1,142.50p | Automatic Execution |
16:27:59 - 18-Dec-25 |
| Sell* | 348 | 1,142.50p | Automatic Execution |
16:27:57 - 18-Dec-25 |
| Buy* | 100 | 1,142.50p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 472 | 1,142.50p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 304 | 1,142.50p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Buy* | 42 | 1,142.50p | Automatic Execution |
16:27:55 - 18-Dec-25 |
| Unknown* | 300 | 1,142.25p | Negotiated Trade |
16:27:54 - 18-Dec-25 |
| Sell* | 4 | 1,142.00p | SI Trade |
16:27:53 - 18-Dec-25 |
| Sell* | 89 | 1,142.22p | Ordinary |
16:27:52 - 18-Dec-25 |
| Sell* | 84 | 1,142.00p | SI Trade |
16:27:51 - 18-Dec-25 |
| Buy* | 344 | 1,142.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Buy* | 28 | 1,142.50p | Automatic Execution |
16:27:51 - 18-Dec-25 |
| Sell* | 512 | 1,142.22p | Ordinary |
16:27:50 - 18-Dec-25 |
| Sell* | 176 | 1,142.22p | Ordinary |
16:27:49 - 18-Dec-25 |
| Buy* | 825 | 1,142.50p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Buy* | 308 | 1,142.50p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Buy* | 290 | 1,142.50p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Buy* | 667 | 1,142.50p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Buy* | 410 | 1,142.50p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Sell* | 560 | 1,142.00p | Automatic Execution |
16:27:47 - 18-Dec-25 |
| Sell* | 795 | 1,142.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 443 | 1,142.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 230 | 1,142.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 39 | 1,142.00p | SI Trade |
16:27:44 - 18-Dec-25 |
| Unknown* | 0 | 1,142.50p | SI Trade |
16:27:44 - 18-Dec-25 |
| Sell* | 1,654 | 1,142.00p | Automatic Execution |
16:27:43 - 18-Dec-25 |
| Sell* | 409 | 1,142.00p | Automatic Execution |
16:27:41 - 18-Dec-25 |
| Sell* | 610 | 1,142.00p | Automatic Execution |
16:27:39 - 18-Dec-25 |
| Buy* | 386 | 1,142.00p | Automatic Execution |
16:27:39 - 18-Dec-25 |
| Buy* | 865 | 1,142.00p | Automatic Execution |
16:27:39 - 18-Dec-25 |
| Buy* | 201 | 1,142.00p | Automatic Execution |
16:27:39 - 18-Dec-25 |
| Buy* | 135 | 1,142.00p | Automatic Execution |
16:27:39 - 18-Dec-25 |
| Buy* | 152 | 1,142.00p | Automatic Execution |
16:27:39 - 18-Dec-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:27:33 - 18-Dec-25 |
| Sell* | 991 | 1,141.50p | SI Trade |
16:27:33 - 18-Dec-25 |
| Sell* | 4 | 1,141.50p | SI Trade |
16:27:33 - 18-Dec-25 |
| Sell* | 3 | 1,141.50p | SI Trade |
16:27:31 - 18-Dec-25 |
| Sell* | 33 | 1,141.50p | SI Trade |
16:27:31 - 18-Dec-25 |
| Sell* | 89 | 1,141.734p | Ordinary |
16:27:26 - 18-Dec-25 |
| Buy* | 173 | 1,141.7795p | Ordinary |
16:27:22 - 18-Dec-25 |
| Sell* | 8 | 1,141.50p | SI Trade |
16:27:20 - 18-Dec-25 |
| Sell* | 3,291 | 1,141.727p | Ordinary |
16:27:16 - 18-Dec-25 |
| Buy* | 2 | 1,142.00p | SI Trade |
16:27:16 - 18-Dec-25 |
| Sell* | 500 | 1,141.72p | Ordinary |
16:27:12 - 18-Dec-25 |
| Buy* | 490 | 1,142.00p | SI Trade |
16:27:05 - 18-Dec-25 |
| Sell* | 2,565 | 1,141.50p | SI Trade |
16:27:03 - 18-Dec-25 |
| Sell* | 24 | 1,141.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Sell* | 28 | 1,141.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 1,586 | 1,142.00p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 734 | 1,142.00p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 900 | 1,142.00p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 27 | 1,141.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 910 | 1,141.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 312 | 1,141.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 1,800 | 1,141.50p | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 24,307 | 1,141.436p | Suspected BUY Trade |
16:27:02 - 18-Dec-25 |
| Buy* | 1 | 1,141.50p | SI Trade |
16:27:00 - 18-Dec-25 |
| Sell* | 91 | 1,141.00p | SI Trade |
16:27:00 - 18-Dec-25 |
| Sell* | 372 | 1,141.00p | SI Trade |
16:27:00 - 18-Dec-25 |
| Sell* | 2 | 1,141.00p | SI Trade |
16:26:52 - 18-Dec-25 |
| Sell* | 13 | 1,141.00p | SI Trade |
16:26:45 - 18-Dec-25 |