Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,121.20459p SI Trade
Currency Conversion
 11:01:19 - 27-Mar-26
Buy* 9 1,114.00p SI Trade
 11:01:19 - 27-Mar-26
Unknown* 0 1,114.00p SI Trade
 11:01:19 - 27-Mar-26
Buy* 1 1,114.00p SI Trade
 11:01:19 - 27-Mar-26
Buy* 5 1,114.00p SI Trade
 11:01:19 - 27-Mar-26
Sell* 776 1,114.50p Automatic Execution
 11:01:17 - 27-Mar-26
Buy* 1 1,115.50p SI Trade
 11:01:13 - 27-Mar-26
Buy* 5,000 1,125.00p Suspected BUY Trade
 11:01:11 - 27-Mar-26
Sell* 1,166 1,115.00p Automatic Execution
 11:01:09 - 27-Mar-26
Buy* 896 1,115.2695p Ordinary
 11:01:08 - 27-Mar-26
Buy* 8 1,115.50p SI Trade
 11:01:05 - 27-Mar-26
Unknown* 0 1,115.50p SI Trade
 11:01:04 - 27-Mar-26
Buy* 348 1,115.00p Automatic Execution
 11:01:04 - 27-Mar-26
Buy* 6 1,115.00p Ordinary
 11:01:01 - 27-Mar-26
Sell* 629 1,114.6675p Ordinary
 11:01:01 - 27-Mar-26
Buy* 35 1,115.00p SI Trade
 11:01:00 - 27-Mar-26
Sell* 10 1,114.00p SI Trade
 11:00:58 - 27-Mar-26
Sell* 2 1,114.00p SI Trade
 11:00:57 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:53 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:53 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:53 - 27-Mar-26
Unknown* 0 1,115.00p SI Trade
 11:00:53 - 27-Mar-26
Buy* 455 1,115.00p SI Trade
 11:00:53 - 27-Mar-26
Sell* 1,761 1,114.50p Automatic Execution
 11:00:53 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:52 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:51 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Unknown* 0 1,114.50p OTC Trade
 11:00:49 - 27-Mar-26
Sell* 3,000 1,114.735p Ordinary
 11:00:49 - 27-Mar-26
Buy* 10 1,115.00p SI Trade
 11:00:49 - 27-Mar-26
Unknown* 10 1,114.50p OTC Trade
 11:00:46 - 27-Mar-26
Buy* 100 1,114.77p Ordinary
 11:00:45 - 27-Mar-26
Buy* 230 1,114.7695p Ordinary
 11:00:45 - 27-Mar-26
Buy* 115 1,114.7695p Ordinary
 11:00:45 - 27-Mar-26
Buy* 269 1,114.7695p Ordinary
 11:00:45 - 27-Mar-26
Buy* 35 1,114.7695p Ordinary
 11:00:45 - 27-Mar-26
Unknown* 5 1,115.00p Negotiated Trade
OTC Trade
 11:00:44 - 27-Mar-26
Buy* 5 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 1 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 8 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 9 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 14 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 1,700 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 3 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 10 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 78 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 1 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 3 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 80 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 12 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Unknown* 0 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 5 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Buy* 11 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Unknown* 0 1,115.00p SI Trade
 11:00:44 - 27-Mar-26
Sell* 1,218 1,115.00p Automatic Execution
 11:00:44 - 27-Mar-26
Sell* 243 1,115.00p Automatic Execution
 11:00:44 - 27-Mar-26
Sell* 202 1,115.00p Automatic Execution
 11:00:44 - 27-Mar-26
Sell* 430 1,115.00p Automatic Execution
 11:00:44 - 27-Mar-26
Unknown* 4 1,122.93485p SI Trade
Currency Conversion
 11:00:43 - 27-Mar-26
Unknown* 0 1,115.50p SI Trade
 11:00:41 - 27-Mar-26
Unknown* 1 1,115.00p OTC Trade
 11:00:40 - 27-Mar-26
Unknown* 0 1,115.50p SI Trade
 11:00:39 - 27-Mar-26
Unknown* 3 1,115.00p OTC Trade
 11:00:38 - 27-Mar-26
Unknown* 1 1,115.00p OTC Trade
 11:00:38 - 27-Mar-26
Sell* 1,793 1,115.00p SI Trade
 11:00:38 - 27-Mar-26
Unknown* 0 1,115.00p OTC Trade
 11:00:36 - 27-Mar-26
Unknown* 1 1,115.00p OTC Trade
 11:00:36 - 27-Mar-26
Buy* 10 1,115.50p SI Trade
 11:00:35 - 27-Mar-26
Buy* 200 1,115.50p SI Trade
 11:00:35 - 27-Mar-26
Sell* 445 1,115.50p Automatic Execution
 11:00:35 - 27-Mar-26
Sell* 1,050 1,115.50p Automatic Execution
 11:00:35 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:34 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:34 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:34 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:34 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:34 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 1 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 1 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 1 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:33 - 27-Mar-26
Sell* 28 1,115.50p Automatic Execution
 11:00:33 - 27-Mar-26
Sell* 471 1,115.50p Automatic Execution
 11:00:33 - 27-Mar-26
Sell* 479 1,115.50p Automatic Execution
 11:00:33 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:32 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:32 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:32 - 27-Mar-26
Unknown* 0 1,115.50p OTC Trade
 11:00:32 - 27-Mar-26
Buy* 89 1,116.54p Ordinary
 11:00:31 - 27-Mar-26
Buy* 53 1,116.00p SI Trade
 11:00:30 - 27-Mar-26
Buy* 5 1,116.00p SI Trade
 11:00:29 - 27-Mar-26
Buy* 1 1,116.00p SI Trade
 11:00:29 - 27-Mar-26
Buy* 1,223 1,115.50p Automatic Execution
 11:00:29 - 27-Mar-26
Sell* 1,075 1,116.00p Automatic Execution
 11:00:29 - 27-Mar-26
Sell* 608 1,116.00p Automatic Execution
 11:00:29 - 27-Mar-26
Sell* 364 1,116.00p Automatic Execution
 11:00:29 - 27-Mar-26
Sell* 950 1,116.00p Automatic Execution
 11:00:29 - 27-Mar-26
Sell* 1,574 1,116.00p Automatic Execution
 11:00:29 - 27-Mar-26
Sell* 344 1,116.00p Automatic Execution
 11:00:29 - 27-Mar-26
Sell* 285 1,116.3066p Ordinary
 11:00:22 - 27-Mar-26
Buy* 30 1,116.599p Ordinary
 11:00:20 - 27-Mar-26
Buy* 8 1,117.00p SI Trade
 11:00:14 - 27-Mar-26
Unknown* 0 1,116.50p SI Trade
 10:59:58 - 27-Mar-26
Buy* 49 1,116.50p Automatic Execution
 10:59:58 - 27-Mar-26
Buy* 131 1,116.50p Automatic Execution
 10:59:58 - 27-Mar-26
Buy* 2 1,116.50p Automatic Execution
 10:59:58 - 27-Mar-26
Buy* 2 1,116.50p Automatic Execution
 10:59:58 - 27-Mar-26
Buy* 224 1,116.50p Automatic Execution
 10:59:58 - 27-Mar-26
Buy* 44 1,116.50p SI Trade
 10:59:56 - 27-Mar-26
Buy* 22 1,116.50p SI Trade
 10:59:53 - 27-Mar-26
Sell* 10 1,116.00p SI Trade
 10:59:53 - 27-Mar-26
Buy* 4 1,116.50p SI Trade
 10:59:53 - 27-Mar-26
Unknown* 0 1,116.50p SI Trade
 10:59:51 - 27-Mar-26
Buy* 10 1,116.50p SI Trade
 10:59:51 - 27-Mar-26
Buy* 89 1,116.50p SI Trade
 10:59:51 - 27-Mar-26
Sell* 5,000 1,116.092p SI Trade
 10:59:49 - 27-Mar-26
FTSE 100 Latest
Value9,892.23
Change-79.94