Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 1,184.50p SI Trade
 11:41:46 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:41:37 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:34 - 02-Jan-26
Sell* 84 1,184.00p SI Trade
 11:41:33 - 02-Jan-26
Sell* 49 1,184.00p SI Trade
 11:41:33 - 02-Jan-26
Buy* 1 1,185.00p SI Trade
 11:41:33 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:41:33 - 02-Jan-26
Sell* 4 1,184.00p SI Trade
 11:41:33 - 02-Jan-26
Buy* 1 1,185.00p SI Trade
 11:41:33 - 02-Jan-26
Buy* 1 1,185.00p SI Trade
 11:41:33 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:26 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:26 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:26 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:26 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:26 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:25 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:25 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:25 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:25 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:41:25 - 02-Jan-26
Sell* 420 1,184.467p Ordinary
 11:41:14 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:51 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:51 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:40:50 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:40:50 - 02-Jan-26
Sell* 1 1,184.00p SI Trade
 11:40:50 - 02-Jan-26
Buy* 1 1,185.00p SI Trade
 11:40:50 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:40:50 - 02-Jan-26
Sell* 16 1,184.488p Ordinary
 11:40:41 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:29 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:29 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:29 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:29 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:29 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:29 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:29 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:28 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:28 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:28 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:28 - 02-Jan-26
Unknown* 1 1,185.00p OTC Trade
 11:40:28 - 02-Jan-26
Sell* 4,395 1,184.28p Ordinary
 11:40:28 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:27 - 02-Jan-26
Unknown* 0 1,185.00p OTC Trade
 11:40:27 - 02-Jan-26
Buy* 4 1,185.00p SI Trade
 11:40:26 - 02-Jan-26
Buy* 8 1,185.00p SI Trade
 11:40:23 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:40:21 - 02-Jan-26
Sell* 1 1,184.00p SI Trade
 11:40:14 - 02-Jan-26
Sell* 5 1,184.00p SI Trade
 11:40:14 - 02-Jan-26
Unknown* 0 1,191.44706p SI Trade
Currency Conversion
 11:39:57 - 02-Jan-26
Sell* 2,320 1,184.50p Automatic Execution
 11:39:51 - 02-Jan-26
Sell* 646 1,184.50p Automatic Execution
 11:39:51 - 02-Jan-26
Sell* 1,122 1,184.50p Automatic Execution
 11:39:51 - 02-Jan-26
Sell* 582 1,184.50p Automatic Execution
 11:39:51 - 02-Jan-26
Sell* 597 1,184.50p Automatic Execution
 11:39:51 - 02-Jan-26
Sell* 41 1,184.7244p Ordinary
 11:39:45 - 02-Jan-26
Unknown* 0 1,185.00p SI Trade
 11:39:37 - 02-Jan-26
Unknown* 0 1,185.00p SI Trade
 11:39:37 - 02-Jan-26
Sell* 2 1,184.50p SI Trade
 11:39:30 - 02-Jan-26
Sell* 2 1,184.5014p Ordinary
 11:39:24 - 02-Jan-26
Buy* 83 1,185.00p SI Trade
 11:39:13 - 02-Jan-26
Unknown* 0 1,189.70262p SI Trade
Currency Conversion
 11:39:07 - 02-Jan-26
Buy* 16 1,184.50p SI Trade
 11:39:06 - 02-Jan-26
Buy* 10 1,184.407p Ordinary
 11:39:01 - 02-Jan-26
Buy* 5 1,184.50p SI Trade
 11:38:52 - 02-Jan-26
Sell* 67 1,184.50p Automatic Execution
 11:38:50 - 02-Jan-26
Sell* 434 1,184.50p Automatic Execution
 11:38:50 - 02-Jan-26
Sell* 504 1,184.50p Automatic Execution
 11:38:50 - 02-Jan-26
Unknown* 0 1,185.00p SI Trade
 11:38:35 - 02-Jan-26
Buy* 1 1,185.00p SI Trade
 11:38:32 - 02-Jan-26
Unknown* 0 1,185.00p SI Trade
 11:38:27 - 02-Jan-26
Unknown* 8 1,185.00p OTC Trade
 11:38:22 - 02-Jan-26
Sell* 5 1,184.305p Ordinary
 11:38:19 - 02-Jan-26
Unknown* 0 1,185.00p SI Trade
 11:38:11 - 02-Jan-26
Buy* 6 1,185.00p SI Trade
 11:38:11 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:38:06 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:38:06 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:38:06 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:38:06 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:38:06 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:37:55 - 02-Jan-26
Sell* 2 1,184.00p SI Trade
 11:37:52 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:37:44 - 02-Jan-26
Buy* 251 1,185.00p SI Trade
 11:37:43 - 02-Jan-26
Unknown* 5 1,184.50p SI Trade
 11:37:40 - 02-Jan-26
Sell* 2 1,184.00p SI Trade
 11:37:40 - 02-Jan-26
Unknown* 12 1,184.50p SI Trade
 11:37:40 - 02-Jan-26
Unknown* 3 1,184.50p SI Trade
 11:37:40 - 02-Jan-26
Unknown* 20 1,187.95819p SI Trade
Currency Conversion
 11:37:40 - 02-Jan-26
Unknown* 1 1,187.95819p SI Trade
Currency Conversion
 11:37:40 - 02-Jan-26
Unknown* 5 1,191.44706p SI Trade
Currency Conversion
 11:37:40 - 02-Jan-26
Unknown* 1 1,191.44706p SI Trade
Currency Conversion
 11:37:40 - 02-Jan-26
Buy* 180 1,184.50p Automatic Execution
 11:37:40 - 02-Jan-26
Buy* 141 1,184.50p Automatic Execution
 11:37:40 - 02-Jan-26
Buy* 186 1,184.50p Automatic Execution
 11:37:40 - 02-Jan-26
Buy* 110 1,184.50p Automatic Execution
 11:37:40 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:37:36 - 02-Jan-26
Unknown* 0 1,184.00p OTC Trade
 11:37:36 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:33 - 02-Jan-26
Unknown* 1 1,184.50p OTC Trade
 11:37:32 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:32 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:37:13 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:37:05 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:37:01 - 02-Jan-26
Sell* 3 1,184.0002p Ordinary
 11:37:01 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:36:58 - 02-Jan-26
Buy* 1 1,184.50p SI Trade
 11:36:58 - 02-Jan-26
Sell* 1 1,184.00p SI Trade
 11:36:58 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:36:58 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:36:58 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:36:58 - 02-Jan-26
Sell* 250 1,184.023p Ordinary
 11:36:54 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:48 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:48 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:47 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:47 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:47 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:47 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:47 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:47 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:36:32 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:36:32 - 02-Jan-26
Sell* 10 1,184.00p SI Trade
 11:36:32 - 02-Jan-26
Buy* 5 1,184.50p SI Trade
 11:36:32 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:36:32 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:36:32 - 02-Jan-26
Unknown* 3 1,184.00p OTC Trade
 11:36:30 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:22 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:22 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:22 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:22 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:21 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:20 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:36:20 - 02-Jan-26
Sell* 9,509 1,184.00p SI Trade
 11:36:19 - 02-Jan-26
Sell* 200 1,184.107p Negotiated Trade
 11:36:19 - 02-Jan-26
Unknown* 3 1,184.00p OTC Trade
 11:36:18 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:36:10 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:36:06 - 02-Jan-26
Buy* 9 1,184.50p SI Trade
 11:36:06 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:36:06 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:51 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:35:51 - 02-Jan-26
Sell* 8 1,184.00p SI Trade
 11:35:51 - 02-Jan-26
Buy* 30 1,184.472p Ordinary
 11:35:41 - 02-Jan-26
Sell* 21 1,184.00p SI Trade
 11:35:36 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:35:36 - 02-Jan-26
Sell* 3 1,184.00p SI Trade
 11:35:36 - 02-Jan-26
Unknown* 0 1,184.00p SI Trade
 11:35:36 - 02-Jan-26
Buy* 2 1,184.50p SI Trade
 11:35:36 - 02-Jan-26
Sell* 161 1,184.0025p Ordinary
 11:35:27 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:24 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:24 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:24 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:24 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:24 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:23 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:23 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:35:23 - 02-Jan-26
Sell* 270 1,184.0025p Ordinary
 11:35:15 - 02-Jan-26
Buy* 15 1,184.50p SI Trade
 11:35:08 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:35:08 - 02-Jan-26
Unknown* 0 1,184.50p SI Trade
 11:35:08 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:57 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:57 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:57 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:57 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:57 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:57 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:57 - 02-Jan-26
Unknown* 0 1,184.50p OTC Trade
 11:34:56 - 02-Jan-26
FTSE 100 Latest
Value9,979.13
Change47.75