Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,053 1,161.00p SI Trade
Negotiated Trade
 17:11:36 - 20-Mar-26
Buy* 6,971 1,161.00p SI Trade
Negotiated Trade
 17:11:36 - 20-Mar-26
Buy* 7,846 1,161.00p SI Trade
Negotiated Trade
 17:11:36 - 20-Mar-26
Buy* 3,372 1,161.00p SI Trade
Negotiated Trade
 17:11:36 - 20-Mar-26
Buy* 1,844 1,161.00p SI Trade
Negotiated Trade
 17:11:36 - 20-Mar-26
Buy* 1,331 1,161.00p SI Trade
Negotiated Trade
 17:11:36 - 20-Mar-26
Buy* 504,089 1,161.00p SI Trade
Negotiated Trade
 17:11:08 - 20-Mar-26
Buy* 3,671,554 1,161.00p SI Trade
Negotiated Trade
 17:11:08 - 20-Mar-26
Buy* 83,512 1,161.00p SI Trade
Negotiated Trade
 17:11:08 - 20-Mar-26
Buy* 75,369 1,161.00p SI Trade
Negotiated Trade
 17:11:08 - 20-Mar-26
Buy* 36,669 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 16,034 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 39,726 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 16,585 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 9,942 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 7,637 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 3,031 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 7,602 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 7,630 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 3,577 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 4,440 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 2,660 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 3,511 1,161.00p SI Trade
Negotiated Trade
 17:11:07 - 20-Mar-26
Buy* 181,556 1,165.582p SI Trade
 17:06:08 - 20-Mar-26
Buy* 25,968 1,161.00p SI Trade
Negotiated Trade
 16:57:31 - 20-Mar-26
Buy* 259,481 1,161.00p SI Trade
Negotiated Trade
 16:54:44 - 20-Mar-26
Buy* 413 1,161.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 1,941 1,183.773p SI Trade
Negotiated Trade
 16:47:06 - 20-Mar-26
Buy* 773 1,161.00p Ordinary
 16:46:05 - 20-Mar-26
Buy* 227 1,161.00p Ordinary
 16:46:05 - 20-Mar-26
Sell* 30,443 1,161.00p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 290 1,161.00p Automatic Execution
 16:38:20 - 20-Mar-26
Sell* 3,000,000 1,161.00p Negotiated Trade
 16:38:14 - 20-Mar-26
Sell* 214 1,161.00p Automatic Execution
 16:36:55 - 20-Mar-26
Sell* 195,950 1,161.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 30,282 1,161.00p Automatic Execution
 16:36:30 - 20-Mar-26
Buy* 12,710 1,161.00p Automatic Execution
 16:36:00 - 20-Mar-26
Buy* 20,460 1,161.00p Automatic Execution
 16:36:00 - 20-Mar-26
Buy* 27,806 1,161.00p Automatic Execution
 16:36:00 - 20-Mar-26
Buy* 543 1,161.00p SI Trade
 16:35:18 - 20-Mar-26
Buy* 19,516,677 1,161.00p Suspected BUY Trade
 16:35:18 - 20-Mar-26
Unknown* 3 1,155.00p SI Trade
 16:29:58 - 20-Mar-26
Buy* 690 1,155.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 543 1,155.00p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 860 1,155.31p Ordinary
 16:29:57 - 20-Mar-26
Buy* 338 1,155.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 561 1,155.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 543 1,155.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 571 1,155.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 22 1,155.00p SI Trade
 16:29:56 - 20-Mar-26
Buy* 1 1,155.00p SI Trade
 16:29:56 - 20-Mar-26
Buy* 3 1,155.00p SI Trade
 16:29:56 - 20-Mar-26
Buy* 1 1,155.00p SI Trade
 16:29:56 - 20-Mar-26
Buy* 1 1,155.00p SI Trade
 16:29:56 - 20-Mar-26
Buy* 43 1,155.50p Ordinary
 16:29:54 - 20-Mar-26
Buy* 582 1,155.00p Automatic Execution
 16:29:54 - 20-Mar-26
Buy* 172 1,155.00p Automatic Execution
 16:29:54 - 20-Mar-26
Buy* 410 1,155.00p Automatic Execution
 16:29:54 - 20-Mar-26
Buy* 15,694 1,155.50p Ordinary
 16:29:52 - 20-Mar-26
Buy* 5,000 1,155.50p SI Trade
 16:29:51 - 20-Mar-26
Sell* 633 1,155.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 42 1,155.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 954 1,155.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 1,964 1,155.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 251 1,155.00p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 16 1,155.00p SI Trade
 16:29:50 - 20-Mar-26
Sell* 335 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 18 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 1,000 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 503 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 997 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 601 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 407 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Sell* 1,614 1,155.00p Automatic Execution
 16:29:49 - 20-Mar-26
Buy* 860 1,155.31p Ordinary
 16:29:48 - 20-Mar-26
Sell* 1 1,155.00p SI Trade
 16:29:46 - 20-Mar-26
Buy* 7 1,155.50p SI Trade
 16:29:45 - 20-Mar-26
Sell* 350 1,155.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 967 1,155.50p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 997 1,155.50p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 689 1,155.50p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 406 1,155.50p Automatic Execution
 16:29:44 - 20-Mar-26
Sell* 1,259 1,155.50p Automatic Execution
 16:29:44 - 20-Mar-26
Buy* 1 1,156.00p SI Trade
 16:29:43 - 20-Mar-26
Buy* 722 1,155.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 1,235 1,155.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 1,239 1,155.50p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 634 1,155.00p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 736 1,155.00p Automatic Execution
 16:29:41 - 20-Mar-26
Buy* 1,964 1,155.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 568 1,155.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 2,694 1,155.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 1,306 1,155.00p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 760 1,155.00p Automatic Execution
 16:29:40 - 20-Mar-26
Sell* 699 1,154.50p Automatic Execution
 16:29:40 - 20-Mar-26
Unknown* 0 1,155.00p SI Trade
 16:29:37 - 20-Mar-26
Buy* 2 1,155.00p SI Trade
 16:29:37 - 20-Mar-26
Buy* 274 1,155.2145p Ordinary
 16:29:36 - 20-Mar-26
Buy* 2,066 1,155.31p Ordinary
 16:29:35 - 20-Mar-26
Sell* 219 1,154.50p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 538 1,155.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 1,228 1,155.50p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 319 1,155.50p Automatic Execution
 16:29:34 - 20-Mar-26
Unknown* 245 1,155.00p SI Trade
 16:29:33 - 20-Mar-26
Buy* 1,016 1,155.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 417 1,155.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 2,239 1,155.00p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 86 1,155.00p Automatic Execution
 16:29:33 - 20-Mar-26
Unknown* 0 1,155.50p SI Trade
 16:29:32 - 20-Mar-26
Buy* 1 1,155.50p SI Trade
 16:29:31 - 20-Mar-26
Unknown* 0 1,155.50p SI Trade
 16:29:31 - 20-Mar-26
Buy* 438 1,155.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 702 1,155.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 1,723 1,154.62p Ordinary
 16:29:29 - 20-Mar-26
Buy* 520 1,155.50p SI Trade
 16:29:29 - 20-Mar-26
Buy* 6 1,155.50p SI Trade
 16:29:28 - 20-Mar-26
Buy* 4 1,155.50p SI Trade
 16:29:28 - 20-Mar-26
Buy* 2 1,155.50p SI Trade
 16:29:26 - 20-Mar-26
Buy* 1,000 1,155.50p SI Trade
 16:29:26 - 20-Mar-26
Sell* 4 1,155.00p SI Trade
 16:29:25 - 20-Mar-26
Buy* 154 1,155.00p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 781 1,155.00p Automatic Execution
 16:29:25 - 20-Mar-26
Sell* 680 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Sell* 917 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 159 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 540 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 409 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 357 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 1,964 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 1 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 4,158 1,155.00p Automatic Execution
 16:29:24 - 20-Mar-26
Unknown* 1 1,155.00p SI Trade
 16:29:23 - 20-Mar-26
Buy* 155 1,154.50p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 159 1,154.50p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 6 1,154.50p SI Trade
 16:29:22 - 20-Mar-26
Buy* 1 1,154.50p SI Trade
 16:29:22 - 20-Mar-26
Buy* 5 1,155.00p SI Trade
 16:29:21 - 20-Mar-26
Unknown* 0 1,155.00p SI Trade
 16:29:21 - 20-Mar-26
Unknown* 0 1,155.00p SI Trade
 16:29:21 - 20-Mar-26
Buy* 1 1,155.00p SI Trade
 16:29:19 - 20-Mar-26
Unknown* 0 1,154.00p SI Trade
 16:29:19 - 20-Mar-26
Unknown* 8 1,154.50p SI Trade
 16:29:19 - 20-Mar-26
Buy* 2,204 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 700 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 736 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 425 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 121 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 153 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 1,842 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 7 1,154.50p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 1,109 1,154.50p Automatic Execution
 16:29:18 - 20-Mar-26
Buy* 729 1,154.50p Automatic Execution
 16:29:18 - 20-Mar-26
Sell* 1,000 1,154.50p Automatic Execution
 16:29:18 - 20-Mar-26
Sell* 363 1,154.50p Automatic Execution
 16:29:18 - 20-Mar-26
Buy* 1 1,155.00p SI Trade
 16:29:17 - 20-Mar-26
Buy* 4 1,155.00p SI Trade
 16:29:17 - 20-Mar-26
Buy* 350 1,155.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 208 1,155.00p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 521 1,155.00p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 685 1,154.50p Automatic Execution
 16:29:16 - 20-Mar-26
Sell* 5 1,154.50p SI Trade
 16:29:16 - 20-Mar-26
Buy* 200 1,155.2543p Ordinary
 16:29:15 - 20-Mar-26
Buy* 1,108 1,155.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 335 1,155.00p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 394 1,155.00p Automatic Execution
 16:29:13 - 20-Mar-26
Unknown* 0 1,155.00p SI Trade
 16:29:11 - 20-Mar-26
Buy* 5 1,155.00p SI Trade
 16:29:11 - 20-Mar-26
Buy* 5 1,155.00p SI Trade
 16:29:11 - 20-Mar-26
Buy* 8 1,155.00p SI Trade
 16:29:11 - 20-Mar-26
Unknown* 0 1,155.00p SI Trade
 16:29:11 - 20-Mar-26
Buy* 336 1,155.00p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 729 1,155.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 303 1,155.00p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 303 1,155.00p Automatic Execution
 16:29:11 - 20-Mar-26
Buy* 1 1,155.50p SI Trade
 16:29:11 - 20-Mar-26
Unknown* 20 1,155.00p Negotiated Trade
OTC Trade
 16:29:09 - 20-Mar-26
Buy* 4 1,155.50p SI Trade
 16:29:09 - 20-Mar-26
Unknown* 4 1,155.50p SI Trade
 16:29:06 - 20-Mar-26
Unknown* 4 1,155.50p SI Trade
 16:29:06 - 20-Mar-26
Buy* 729 1,155.50p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 608 1,155.50p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 1,012 1,156.00p SI Trade
 16:29:06 - 20-Mar-26
Sell* 424 1,155.50p SI Trade
 16:29:06 - 20-Mar-26
Sell* 10 1,155.50p SI Trade
 16:29:06 - 20-Mar-26
Buy* 343 1,156.50p SI Trade
 16:29:02 - 20-Mar-26
Buy* 60 1,156.00p SI Trade
 16:29:02 - 20-Mar-26
Buy* 90 1,156.00p SI Trade
 16:29:02 - 20-Mar-26
Unknown* 0 1,156.00p SI Trade
 16:29:02 - 20-Mar-26
Buy* 100 1,156.00p SI Trade
 16:29:02 - 20-Mar-26
Buy* 3 1,156.00p SI Trade
 16:29:02 - 20-Mar-26
Buy* 10 1,156.00p SI Trade
 16:29:02 - 20-Mar-26
Buy* 40 1,156.00p SI Trade
 16:29:02 - 20-Mar-26
Sell* 523 1,156.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 416 1,156.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 132 1,156.50p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 1,000 1,156.50p SI Trade
 16:29:01 - 20-Mar-26
Buy* 10 1,156.50p SI Trade
 16:29:01 - 20-Mar-26
Buy* 2 1,156.50p SI Trade
 16:29:01 - 20-Mar-26
Buy* 1 1,156.50p SI Trade
 16:29:01 - 20-Mar-26
Unknown* 0 1,156.50p SI Trade
 16:29:01 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17