| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,922 | 1,155.00p | SI Trade Suspected SELL Trade |
16:49:21 - 22-Dec-25 |
| Buy* | 4 | 1,155.00p | Automatic Execution |
16:39:26 - 22-Dec-25 |
| Buy* | 3 | 1,155.00p | Automatic Execution |
16:39:26 - 22-Dec-25 |
| Buy* | 16,453 | 1,155.00p | Automatic Execution |
16:39:25 - 22-Dec-25 |
| Sell* | 5,934 | 1,155.00p | Automatic Execution |
16:37:36 - 22-Dec-25 |
| Sell* | 4,178 | 1,155.00p | Automatic Execution |
16:37:36 - 22-Dec-25 |
| Sell* | 3,252 | 1,155.00p | Automatic Execution |
16:37:36 - 22-Dec-25 |
| Sell* | 4,046 | 1,155.00p | Automatic Execution |
16:37:36 - 22-Dec-25 |
| Sell* | 295 | 1,155.00p | Automatic Execution |
16:36:00 - 22-Dec-25 |
| Sell* | 264 | 1,155.00p | SI Trade |
16:35:22 - 22-Dec-25 |
| Sell* | 401 | 1,155.00p | SI Trade |
16:35:22 - 22-Dec-25 |
| Sell* | 30 | 1,155.00p | SI Trade |
16:35:22 - 22-Dec-25 |
| Sell* | 131,026 | 1,155.00p | SI Trade |
16:35:22 - 22-Dec-25 |
| Sell* | 4,341,632 | 1,155.00p | Uncrossing Trade |
16:35:21 - 22-Dec-25 |
| Buy* | 302 | 1,158.00p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Buy* | 100 | 1,158.00p | Automatic Execution |
16:29:54 - 22-Dec-25 |
| Buy* | 334 | 1,158.00p | Automatic Execution |
16:29:49 - 22-Dec-25 |
| Buy* | 404 | 1,158.00p | Automatic Execution |
16:29:49 - 22-Dec-25 |
| Buy* | 321 | 1,158.00p | Automatic Execution |
16:29:49 - 22-Dec-25 |
| Buy* | 3 | 1,158.00p | SI Trade |
16:29:47 - 22-Dec-25 |
| Unknown* | 0 | 1,157.50p | SI Trade |
16:29:47 - 22-Dec-25 |
| Buy* | 321 | 1,158.00p | Automatic Execution |
16:29:47 - 22-Dec-25 |
| Sell* | 643 | 1,157.50p | SI Trade |
16:29:44 - 22-Dec-25 |
| Buy* | 302 | 1,158.00p | Automatic Execution |
16:29:42 - 22-Dec-25 |
| Buy* | 100 | 1,158.00p | Automatic Execution |
16:29:42 - 22-Dec-25 |
| Buy* | 321 | 1,158.00p | Automatic Execution |
16:29:42 - 22-Dec-25 |
| Buy* | 404 | 1,158.00p | Automatic Execution |
16:29:42 - 22-Dec-25 |
| Buy* | 1 | 1,158.00p | SI Trade |
16:29:42 - 22-Dec-25 |
| Sell* | 2,490 | 1,158.00p | Automatic Execution |
16:29:41 - 22-Dec-25 |
| Buy* | 799 | 1,158.00p | Automatic Execution |
16:29:41 - 22-Dec-25 |
| Buy* | 727 | 1,158.00p | Automatic Execution |
16:29:41 - 22-Dec-25 |
| Buy* | 785 | 1,158.00p | Automatic Execution |
16:29:41 - 22-Dec-25 |
| Unknown* | 311 | 1,157.75p | SI Trade |
16:29:30 - 22-Dec-25 |
| Buy* | 306 | 1,158.00p | Automatic Execution |
16:29:30 - 22-Dec-25 |
| Buy* | 25 | 1,158.00p | Automatic Execution |
16:29:30 - 22-Dec-25 |
| Buy* | 303 | 1,158.00p | Automatic Execution |
16:29:28 - 22-Dec-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:29:21 - 22-Dec-25 |
| Buy* | 1 | 1,158.00p | SI Trade |
16:29:19 - 22-Dec-25 |
| Buy* | 372 | 1,158.00p | Automatic Execution |
16:29:17 - 22-Dec-25 |
| Sell* | 7 | 1,157.50p | Automatic Execution |
16:29:15 - 22-Dec-25 |
| Sell* | 1 | 1,157.50p | SI Trade |
16:29:15 - 22-Dec-25 |
| Sell* | 1 | 1,157.50p | SI Trade |
16:29:14 - 22-Dec-25 |
| Buy* | 93 | 1,157.50p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 103 | 1,157.50p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 718 | 1,157.50p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 214 | 1,157.50p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 2,306 | 1,157.50p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Unknown* | 0 | 1,163.29913p | SI Trade Currency Conversion |
16:29:14 - 22-Dec-25 |
| Buy* | 184 | 1,157.50p | Automatic Execution |
16:29:11 - 22-Dec-25 |
| Sell* | 614 | 1,157.00p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Sell* | 1 | 1,157.00p | SI Trade |
16:29:06 - 22-Dec-25 |
| Unknown* | 1,234 | 1,157.25p | SI Trade |
16:29:03 - 22-Dec-25 |
| Buy* | 1 | 1,157.50p | SI Trade |
16:29:02 - 22-Dec-25 |
| Sell* | 1 | 1,157.00p | SI Trade |
16:29:00 - 22-Dec-25 |
| Sell* | 14 | 1,157.00p | SI Trade |
16:28:59 - 22-Dec-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
16:28:59 - 22-Dec-25 |
| Sell* | 4 | 1,157.00p | SI Trade |
16:28:59 - 22-Dec-25 |
| Sell* | 659 | 1,157.00p | SI Trade |
16:28:53 - 22-Dec-25 |
| Sell* | 55 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 192 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 55 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 220 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 161 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 298 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 673 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 321 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 750 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 589 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 1,901 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 77 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 75 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 2,034 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 825 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Buy* | 1,700 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 883 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 78 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 504 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 140 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 1,883 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 840 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 2,490 | 1,157.00p | Automatic Execution |
16:28:51 - 22-Dec-25 |
| Sell* | 190 | 1,157.1855p | Ordinary |
16:28:49 - 22-Dec-25 |
| Sell* | 285 | 1,157.1855p | Ordinary |
16:28:49 - 22-Dec-25 |
| Unknown* | 354 | 1,157.25p | SI Trade |
16:28:43 - 22-Dec-25 |
| Unknown* | 0 | 1,157.50p | SI Trade |
16:28:39 - 22-Dec-25 |
| Sell* | 4 | 1,157.00p | SI Trade |
16:28:39 - 22-Dec-25 |
| Sell* | 1 | 1,157.00p | SI Trade |
16:28:34 - 22-Dec-25 |
| Sell* | 1 | 1,157.00p | SI Trade |
16:28:22 - 22-Dec-25 |
| Unknown* | 368 | 1,157.50p | Negotiated Trade OTC Trade |
16:28:20 - 22-Dec-25 |
| Buy* | 303 | 1,157.50p | Automatic Execution |
16:28:18 - 22-Dec-25 |
| Sell* | 1 | 1,157.00p | SI Trade |
16:28:17 - 22-Dec-25 |
| Buy* | 260 | 1,157.50p | SI Trade |
16:28:16 - 22-Dec-25 |
| Buy* | 4 | 1,157.50p | SI Trade |
16:28:10 - 22-Dec-25 |
| Unknown* | 2,151 | 1,157.00p | SI Trade |
16:28:07 - 22-Dec-25 |
| Sell* | 835 | 1,157.00p | Automatic Execution |
16:28:07 - 22-Dec-25 |
| Sell* | 1,300 | 1,157.00p | Automatic Execution |
16:28:07 - 22-Dec-25 |
| Sell* | 403 | 1,157.00p | Automatic Execution |
16:28:07 - 22-Dec-25 |
| Sell* | 628 | 1,157.00p | Automatic Execution |
16:28:07 - 22-Dec-25 |
| Sell* | 797 | 1,157.00p | Automatic Execution |
16:28:07 - 22-Dec-25 |
| Sell* | 1,199 | 1,157.00p | Automatic Execution |
16:28:07 - 22-Dec-25 |
| Sell* | 854 | 1,157.00p | Automatic Execution |
16:28:07 - 22-Dec-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
16:28:03 - 22-Dec-25 |
| Sell* | 639 | 1,157.00p | Automatic Execution |
16:27:58 - 22-Dec-25 |
| Sell* | 420 | 1,157.00p | Automatic Execution |
16:27:58 - 22-Dec-25 |
| Sell* | 151 | 1,157.00p | Automatic Execution |
16:27:58 - 22-Dec-25 |
| Sell* | 1,300 | 1,157.00p | Automatic Execution |
16:27:58 - 22-Dec-25 |
| Sell* | 2,490 | 1,157.00p | Automatic Execution |
16:27:58 - 22-Dec-25 |
| Unknown* | 0 | 1,157.50p | SI Trade |
16:27:57 - 22-Dec-25 |
| Buy* | 1 | 1,157.50p | SI Trade |
16:27:57 - 22-Dec-25 |
| Buy* | 156 | 1,157.50p | SI Trade |
16:27:57 - 22-Dec-25 |
| Sell* | 2,000 | 1,156.685p | Ordinary |
16:27:54 - 22-Dec-25 |
| Sell* | 38 | 1,157.00p | SI Trade |
16:27:44 - 22-Dec-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
16:27:44 - 22-Dec-25 |
| Buy* | 253 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 889 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 761 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 555 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 1,500 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 614 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 1,097 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 280 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 270 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 105 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 65 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Buy* | 132 | 1,157.00p | Automatic Execution |
16:27:44 - 22-Dec-25 |
| Sell* | 1 | 1,156.50p | SI Trade |
16:27:39 - 22-Dec-25 |
| Buy* | 248 | 1,157.00p | Automatic Execution |
16:27:25 - 22-Dec-25 |
| Buy* | 1 | 1,157.00p | Automatic Execution |
16:27:25 - 22-Dec-25 |
| Sell* | 1 | 1,156.50p | SI Trade |
16:27:23 - 22-Dec-25 |
| Sell* | 859 | 1,156.7455p | Ordinary |
16:27:22 - 22-Dec-25 |
| Buy* | 2 | 1,157.00p | SI Trade |
16:27:20 - 22-Dec-25 |
| Sell* | 4 | 1,156.50p | SI Trade |
16:27:18 - 22-Dec-25 |
| Buy* | 5 | 1,157.00p | SI Trade |
16:27:09 - 22-Dec-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
16:27:05 - 22-Dec-25 |
| Buy* | 73 | 1,156.50p | Automatic Execution |
16:27:04 - 22-Dec-25 |
| Buy* | 68 | 1,156.50p | Automatic Execution |
16:27:04 - 22-Dec-25 |
| Buy* | 750 | 1,156.50p | Automatic Execution |
16:27:04 - 22-Dec-25 |
| Sell* | 50 | 1,156.50p | Automatic Execution |
16:26:55 - 22-Dec-25 |
| Sell* | 550 | 1,156.50p | Automatic Execution |
16:26:55 - 22-Dec-25 |
| Sell* | 450 | 1,156.50p | Automatic Execution |
16:26:55 - 22-Dec-25 |
| Sell* | 83 | 1,156.50p | Automatic Execution |
16:26:55 - 22-Dec-25 |
| Sell* | 671 | 1,156.50p | Automatic Execution |
16:26:45 - 22-Dec-25 |
| Sell* | 78 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Buy* | 64 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Buy* | 62 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Buy* | 132 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Buy* | 50 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Buy* | 57 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Buy* | 50 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Buy* | 350 | 1,156.50p | Automatic Execution |
16:26:44 - 22-Dec-25 |
| Sell* | 12 | 1,156.50p | Automatic Execution |
16:26:40 - 22-Dec-25 |
| Buy* | 1 | 1,157.00p | SI Trade |
16:26:35 - 22-Dec-25 |
| Buy* | 861 | 1,156.50p | Automatic Execution |
16:26:35 - 22-Dec-25 |
| Sell* | 539 | 1,156.50p | Automatic Execution |
16:26:35 - 22-Dec-25 |
| Sell* | 3,314 | 1,156.50p | Automatic Execution |
16:26:35 - 22-Dec-25 |
| Sell* | 747 | 1,156.50p | Automatic Execution |
16:26:35 - 22-Dec-25 |
| Buy* | 5 | 1,156.995p | Ordinary |
16:26:30 - 22-Dec-25 |
| Sell* | 590 | 1,156.685p | Ordinary |
16:26:28 - 22-Dec-25 |
| Buy* | 1 | 1,157.00p | SI Trade |
16:26:24 - 22-Dec-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
16:26:24 - 22-Dec-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
16:26:24 - 22-Dec-25 |
| Sell* | 302 | 1,156.746p | Ordinary |
16:26:20 - 22-Dec-25 |
| Buy* | 64 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Buy* | 68 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Buy* | 1,068 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Buy* | 186 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Buy* | 2,490 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Sell* | 27 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Sell* | 504 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Sell* | 4,600 | 1,156.50p | Automatic Execution |
16:26:11 - 22-Dec-25 |
| Sell* | 1,730 | 1,156.6852p | Ordinary |
16:26:10 - 22-Dec-25 |
| Sell* | 1 | 1,156.50p | SI Trade |
16:26:08 - 22-Dec-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
16:26:05 - 22-Dec-25 |
| Sell* | 390 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 581 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 402 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 2,490 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Buy* | 2,000 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 6,090 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 2,035 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 822 | 1,156.50p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 150 | 1,156.50p | SI Trade |
16:26:00 - 22-Dec-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
16:26:00 - 22-Dec-25 |
| Buy* | 292 | 1,157.00p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Buy* | 1 | 1,156.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Buy* | 320 | 1,156.50p | Automatic Execution |
16:26:00 - 22-Dec-25 |
| Buy* | 1 | 1,156.50p | SI Trade |
16:25:54 - 22-Dec-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
16:25:48 - 22-Dec-25 |
| Buy* | 113 | 1,156.50p | Automatic Execution |
16:25:45 - 22-Dec-25 |
| Buy* | 678 | 1,156.50p | Automatic Execution |
16:25:43 - 22-Dec-25 |
| Buy* | 100 | 1,156.50p | Automatic Execution |
16:25:43 - 22-Dec-25 |
| Buy* | 206 | 1,156.50p | Automatic Execution |
16:25:43 - 22-Dec-25 |
| Sell* | 911 | 1,156.185p | Ordinary |
16:25:42 - 22-Dec-25 |
| Buy* | 450 | 1,156.50p | Automatic Execution |
16:25:42 - 22-Dec-25 |
| Buy* | 100 | 1,156.50p | Automatic Execution |
16:25:42 - 22-Dec-25 |
| Buy* | 100 | 1,156.50p | Automatic Execution |
16:25:42 - 22-Dec-25 |
| Buy* | 64 | 1,156.50p | Automatic Execution |
16:25:42 - 22-Dec-25 |
| Buy* | 22 | 1,156.50p | Automatic Execution |
16:25:42 - 22-Dec-25 |
| Buy* | 66 | 1,156.50p | Automatic Execution |
16:25:42 - 22-Dec-25 |
| Buy* | 64 | 1,156.50p | Automatic Execution |
16:25:42 - 22-Dec-25 |