| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,259.00p | Automatic Execution |
16:39:14 - 07-May-26 |
| Buy* | 114 | 1,259.00p | Automatic Execution |
16:39:14 - 07-May-26 |
| Buy* | 1 | 1,259.00p | Automatic Execution |
16:37:55 - 07-May-26 |
| Buy* | 100 | 1,259.00p | Automatic Execution |
16:37:55 - 07-May-26 |
| Buy* | 100 | 1,259.00p | Automatic Execution |
16:37:55 - 07-May-26 |
| Unknown* | 1,533 | 1,259.00p | OTC Trade |
16:37:46 - 07-May-26 |
| Sell* | 20,000 | 1,259.00p | SI Trade |
16:35:24 - 07-May-26 |
| Unknown* | 1 | 1,259.00p | Negotiated Trade OTC Trade |
16:35:24 - 07-May-26 |
| Sell* | 15,000 | 1,259.00p | SI Trade |
16:35:24 - 07-May-26 |
| Sell* | 8,097,363 | 1,259.00p | Uncrossing Trade |
16:35:23 - 07-May-26 |
| Buy* | 386 | 1,267.80p | Automatic Execution |
16:29:58 - 07-May-26 |
| Sell* | 78 | 1,266.99p | Ordinary |
16:29:57 - 07-May-26 |
| Buy* | 290 | 1,267.80p | SI Trade |
16:29:57 - 07-May-26 |
| Sell* | 91 | 1,267.00p | SI Trade |
16:29:56 - 07-May-26 |
| Unknown* | 248 | 1,267.20p | SI Trade |
16:29:56 - 07-May-26 |
| Buy* | 236 | 1,267.20p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 330 | 1,267.20p | SI Trade |
16:29:55 - 07-May-26 |
| Buy* | 184 | 1,267.00p | Automatic Execution |
16:29:54 - 07-May-26 |
| Unknown* | 0 | 1,267.20p | SI Trade |
16:29:53 - 07-May-26 |
| Buy* | 275 | 1,267.00p | SI Trade |
16:29:52 - 07-May-26 |
| Sell* | 22 | 1,267.00p | SI Trade |
16:29:52 - 07-May-26 |
| Sell* | 200 | 1,267.20p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 262 | 1,267.20p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 264 | 1,267.40p | Automatic Execution |
16:29:51 - 07-May-26 |
| Sell* | 341 | 1,267.40p | Automatic Execution |
16:29:51 - 07-May-26 |
| Buy* | 470 | 1,267.328p | Ordinary |
16:29:50 - 07-May-26 |
| Sell* | 1 | 1,267.40p | SI Trade |
16:29:50 - 07-May-26 |
| Buy* | 399 | 1,267.60p | Automatic Execution |
16:29:50 - 07-May-26 |
| Buy* | 263 | 1,267.60p | Automatic Execution |
16:29:50 - 07-May-26 |
| Buy* | 319 | 1,267.60p | Automatic Execution |
16:29:50 - 07-May-26 |
| Sell* | 100 | 1,267.20p | SI Trade |
16:29:49 - 07-May-26 |
| Sell* | 240 | 1,267.20p | Automatic Execution |
16:29:49 - 07-May-26 |
| Sell* | 8 | 1,267.40p | SI Trade |
16:29:48 - 07-May-26 |
| Buy* | 399 | 1,267.40p | Automatic Execution |
16:29:48 - 07-May-26 |
| Buy* | 253 | 1,267.40p | Automatic Execution |
16:29:48 - 07-May-26 |
| Sell* | 10 | 1,266.928p | Ordinary |
16:29:47 - 07-May-26 |
| Buy* | 86 | 1,267.40p | Automatic Execution |
16:29:46 - 07-May-26 |
| Buy* | 319 | 1,267.00p | Automatic Execution |
16:29:46 - 07-May-26 |
| Buy* | 2,355 | 1,267.00p | SI Trade |
16:29:43 - 07-May-26 |
| Unknown* | 0 | 1,267.00p | SI Trade |
16:29:42 - 07-May-26 |
| Sell* | 478 | 1,266.728p | Ordinary |
16:29:41 - 07-May-26 |
| Sell* | 77 | 1,266.568p | Ordinary |
16:29:41 - 07-May-26 |
| Buy* | 84 | 1,266.80p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 223 | 1,266.80p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 176 | 1,266.80p | Automatic Execution |
16:29:41 - 07-May-26 |
| Unknown* | 3 | 1,266.80p | SI Trade |
16:29:40 - 07-May-26 |
| Buy* | 128 | 1,266.40p | Automatic Execution |
16:29:40 - 07-May-26 |
| Buy* | 7 | 1,266.40p | SI Trade |
16:29:40 - 07-May-26 |
| Buy* | 15 | 1,266.40p | SI Trade |
16:29:40 - 07-May-26 |
| Buy* | 972 | 1,266.40p | SI Trade |
16:29:39 - 07-May-26 |
| Buy* | 999 | 1,266.50p | SI Trade |
16:29:38 - 07-May-26 |
| Sell* | 474 | 1,266.60p | Automatic Execution |
16:29:38 - 07-May-26 |
| Sell* | 224 | 1,266.60p | Automatic Execution |
16:29:38 - 07-May-26 |
| Unknown* | 0 | 1,266.60p | SI Trade |
16:29:37 - 07-May-26 |
| Buy* | 23 | 1,266.80p | SI Trade |
16:29:37 - 07-May-26 |
| Buy* | 947 | 1,266.70p | SI Trade |
16:29:34 - 07-May-26 |
| Buy* | 56 | 1,266.60p | SI Trade |
16:29:34 - 07-May-26 |
| Buy* | 56 | 1,266.60p | SI Trade |
16:29:34 - 07-May-26 |
| Sell* | 456 | 1,266.60p | Automatic Execution |
16:29:34 - 07-May-26 |
| Sell* | 227 | 1,266.60p | Automatic Execution |
16:29:34 - 07-May-26 |
| Sell* | 319 | 1,266.60p | Automatic Execution |
16:29:34 - 07-May-26 |
| Buy* | 3 | 1,267.00p | SI Trade |
16:29:33 - 07-May-26 |
| Buy* | 43 | 1,266.80p | SI Trade |
16:29:32 - 07-May-26 |
| Sell* | 39 | 1,266.20p | SI Trade |
16:29:31 - 07-May-26 |
| Sell* | 13 | 1,266.60p | Automatic Execution |
16:29:31 - 07-May-26 |
| Sell* | 1 | 1,266.60p | Automatic Execution |
16:29:31 - 07-May-26 |
| Buy* | 88 | 1,266.20p | Automatic Execution |
16:29:31 - 07-May-26 |
| Buy* | 177 | 1,266.20p | Automatic Execution |
16:29:31 - 07-May-26 |
| Sell* | 1,226 | 1,266.20p | SI Trade |
16:29:30 - 07-May-26 |
| Sell* | 1,155 | 1,266.20p | SI Trade |
16:29:30 - 07-May-26 |
| Sell* | 77 | 1,266.20p | SI Trade |
16:29:30 - 07-May-26 |
| Sell* | 77 | 1,266.30p | SI Trade |
16:29:30 - 07-May-26 |
| Buy* | 236 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 633 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 456 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 315 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 300 | 1,266.40p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 610 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 100 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 298 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 180 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 67 | 1,266.20p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 15 | 1,266.20p | SI Trade |
16:29:30 - 07-May-26 |
| Buy* | 15 | 1,266.5433p | Ordinary |
16:29:28 - 07-May-26 |
| Sell* | 71 | 1,266.20p | SI Trade |
16:29:28 - 07-May-26 |
| Buy* | 2,000 | 1,266.528p | Ordinary |
16:29:27 - 07-May-26 |
| Sell* | 407 | 1,266.40p | SI Trade |
16:29:26 - 07-May-26 |
| Buy* | 235 | 1,266.60p | SI Trade |
16:29:26 - 07-May-26 |
| Buy* | 78 | 1,266.60p | SI Trade |
16:29:26 - 07-May-26 |
| Buy* | 354 | 1,266.40p | Automatic Execution |
16:29:26 - 07-May-26 |
| Buy* | 1 | 1,266.40p | Automatic Execution |
16:29:26 - 07-May-26 |
| Buy* | 114 | 1,266.40p | Automatic Execution |
16:29:25 - 07-May-26 |
| Buy* | 279 | 1,266.40p | Automatic Execution |
16:29:25 - 07-May-26 |
| Sell* | 244 | 1,266.40p | Automatic Execution |
16:29:25 - 07-May-26 |
| Sell* | 100 | 1,266.40p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 456 | 1,266.40p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 369 | 1,266.40p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 300 | 1,266.40p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 245 | 1,266.40p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 7 | 1,266.60p | SI Trade |
16:29:22 - 07-May-26 |
| Buy* | 78 | 1,266.80p | SI Trade |
16:29:22 - 07-May-26 |
| Buy* | 10 | 1,266.80p | SI Trade |
16:29:22 - 07-May-26 |
| Buy* | 401 | 1,266.60p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 270 | 1,266.60p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 300 | 1,266.60p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 276 | 1,266.80p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 253 | 1,266.80p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 93 | 1,266.80p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 96 | 1,266.80p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 305 | 1,266.80p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 296 | 1,266.60p | Automatic Execution |
16:29:22 - 07-May-26 |
| Buy* | 629 | 1,266.60p | Automatic Execution |
16:29:22 - 07-May-26 |
| Sell* | 392 | 1,266.328p | Ordinary |
16:29:21 - 07-May-26 |
| Buy* | 95 | 1,266.60p | Automatic Execution |
16:29:19 - 07-May-26 |
| Buy* | 232 | 1,266.60p | Automatic Execution |
16:29:19 - 07-May-26 |
| Sell* | 97 | 1,266.128p | Ordinary |
16:29:18 - 07-May-26 |
| Sell* | 110 | 1,266.20p | SI Trade |
16:29:18 - 07-May-26 |
| Buy* | 515 | 1,266.40p | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 349 | 1,266.40p | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 48 | 1,266.40p | Automatic Execution |
16:29:18 - 07-May-26 |
| Unknown* | 0 | 1,266.40p | SI Trade |
16:29:17 - 07-May-26 |
| Buy* | 392 | 1,266.40p | SI Trade |
16:29:14 - 07-May-26 |
| Buy* | 221 | 1,266.40p | SI Trade |
16:29:14 - 07-May-26 |
| Buy* | 6 | 1,266.40p | SI Trade |
16:29:13 - 07-May-26 |
| Buy* | 7 | 1,266.40p | Ordinary |
16:29:12 - 07-May-26 |
| Sell* | 182 | 1,266.20p | SI Trade |
16:29:12 - 07-May-26 |
| Sell* | 127 | 1,266.20p | Automatic Execution |
16:29:12 - 07-May-26 |
| Sell* | 55 | 1,266.20p | Automatic Execution |
16:29:12 - 07-May-26 |
| Buy* | 50 | 1,266.40p | SI Trade |
16:29:12 - 07-May-26 |
| Sell* | 172 | 1,266.20p | SI Trade |
16:29:12 - 07-May-26 |
| Sell* | 172 | 1,266.20p | Automatic Execution |
16:29:12 - 07-May-26 |
| Buy* | 680 | 1,266.20p | Automatic Execution |
16:29:09 - 07-May-26 |
| Buy* | 180 | 1,266.20p | Automatic Execution |
16:29:09 - 07-May-26 |
| Buy* | 743 | 1,266.20p | Automatic Execution |
16:29:09 - 07-May-26 |
| Buy* | 54 | 1,266.20p | Automatic Execution |
16:29:09 - 07-May-26 |
| Buy* | 19 | 1,266.20p | Automatic Execution |
16:29:09 - 07-May-26 |
| Buy* | 1,156 | 1,266.20p | Automatic Execution |
16:29:09 - 07-May-26 |
| Buy* | 104 | 1,266.20p | Automatic Execution |
16:29:09 - 07-May-26 |
| Sell* | 443 | 1,266.00p | Automatic Execution |
16:29:08 - 07-May-26 |
| Sell* | 132 | 1,266.00p | Automatic Execution |
16:29:08 - 07-May-26 |
| Sell* | 257 | 1,266.00p | Automatic Execution |
16:29:08 - 07-May-26 |
| Buy* | 769 | 1,266.20p | SI Trade |
16:29:08 - 07-May-26 |
| Sell* | 5 | 1,265.844p | Ordinary |
16:29:04 - 07-May-26 |
| Buy* | 405 | 1,266.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 1 | 1,266.00p | SI Trade |
16:29:04 - 07-May-26 |
| Buy* | 50 | 1,266.20p | SI Trade |
16:29:04 - 07-May-26 |
| Unknown* | 0 | 1,266.20p | SI Trade |
16:29:04 - 07-May-26 |
| Buy* | 100 | 1,266.20p | SI Trade |
16:29:04 - 07-May-26 |
| Sell* | 254 | 1,266.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Buy* | 312 | 1,266.20p | Automatic Execution |
16:29:03 - 07-May-26 |
| Buy* | 1,498 | 1,266.20p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 404 | 1,266.20p | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 7 | 1,266.20p | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 228 | 1,266.20p | Automatic Execution |
16:29:02 - 07-May-26 |
| Buy* | 2 | 1,266.60p | SI Trade |
16:29:01 - 07-May-26 |
| Sell* | 200 | 1,266.60p | Automatic Execution |
16:29:01 - 07-May-26 |
| Buy* | 379 | 1,266.80p | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 11 | 1,266.80p | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 238 | 1,266.80p | Automatic Execution |
16:29:00 - 07-May-26 |
| Unknown* | 0 | 1,266.40p | SI Trade |
16:28:59 - 07-May-26 |
| Unknown* | 0 | 1,266.80p | SI Trade |
16:28:58 - 07-May-26 |
| Buy* | 249 | 1,266.80p | Automatic Execution |
16:28:57 - 07-May-26 |
| Sell* | 39 | 1,266.40p | SI Trade |
16:28:56 - 07-May-26 |
| Unknown* | 0 | 1,266.80p | SI Trade |
16:28:56 - 07-May-26 |
| Sell* | 2 | 1,266.40p | SI Trade |
16:28:56 - 07-May-26 |
| Buy* | 1,964 | 1,266.70p | SI Trade |
16:28:55 - 07-May-26 |
| Buy* | 70 | 1,266.80p | SI Trade |
16:28:52 - 07-May-26 |
| Buy* | 70 | 1,266.80p | SI Trade |
16:28:52 - 07-May-26 |
| Unknown* | 372,883 | 1,288.40p | OTC Trade |
16:28:51 - 07-May-26 |
| Unknown* | 372,883 | 1,288.40p | OTC Trade |
16:28:50 - 07-May-26 |
| Sell* | 9 | 1,266.60p | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 237 | 1,266.60p | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 221 | 1,266.60p | Automatic Execution |
16:28:49 - 07-May-26 |
| Buy* | 15 | 1,266.80p | SI Trade |
16:28:48 - 07-May-26 |
| Buy* | 341 | 1,266.60p | Automatic Execution |
16:28:47 - 07-May-26 |
| Buy* | 39 | 1,266.60p | SI Trade |
16:28:45 - 07-May-26 |
| Unknown* | 1,828 | 1,266.50p | SI Trade |
16:28:44 - 07-May-26 |
| Sell* | 71 | 1,266.40p | Automatic Execution |
16:28:44 - 07-May-26 |
| Unknown* | 0 | 1,266.80p | SI Trade |
16:28:44 - 07-May-26 |
| Buy* | 139 | 1,266.60p | Automatic Execution |
16:28:44 - 07-May-26 |
| Sell* | 219 | 1,266.80p | Automatic Execution |
16:28:43 - 07-May-26 |
| Sell* | 398 | 1,266.80p | Automatic Execution |
16:28:43 - 07-May-26 |
| Buy* | 157 | 1,267.00p | SI Trade |
16:28:42 - 07-May-26 |
| Sell* | 34 | 1,266.80p | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 250 | 1,266.80p | Automatic Execution |
16:28:42 - 07-May-26 |
| Buy* | 52 | 1,266.80p | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 242 | 1,266.80p | Automatic Execution |
16:28:40 - 07-May-26 |
| Sell* | 95 | 1,266.80p | Automatic Execution |
16:28:40 - 07-May-26 |
| Sell* | 3 | 1,266.80p | SI Trade |
16:28:39 - 07-May-26 |
| Buy* | 455 | 1,266.928p | Ordinary |
16:28:38 - 07-May-26 |
| Sell* | 69 | 1,266.80p | SI Trade |
16:28:38 - 07-May-26 |
| Sell* | 69 | 1,266.80p | SI Trade |
16:28:38 - 07-May-26 |
| Sell* | 90 | 1,266.80p | SI Trade |
16:28:37 - 07-May-26 |
| Sell* | 785 | 1,266.80p | SI Trade |
16:28:37 - 07-May-26 |
| Buy* | 853 | 1,266.80p | Automatic Execution |
16:28:37 - 07-May-26 |
| Buy* | 82 | 1,266.80p | Automatic Execution |
16:28:37 - 07-May-26 |
| Sell* | 100 | 1,266.60p | SI Trade |
16:28:35 - 07-May-26 |
| Sell* | 55 | 1,266.60p | SI Trade |
16:28:34 - 07-May-26 |
| Buy* | 299 | 1,266.95p | Ordinary |
16:28:32 - 07-May-26 |
| Buy* | 2 | 1,266.80p | SI Trade |
16:28:32 - 07-May-26 |