Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,259.00p Automatic Execution
16:39:14 - 07-May-26
Buy* 114 1,259.00p Automatic Execution
16:39:14 - 07-May-26
Buy* 1 1,259.00p Automatic Execution
16:37:55 - 07-May-26
Buy* 100 1,259.00p Automatic Execution
16:37:55 - 07-May-26
Buy* 100 1,259.00p Automatic Execution
16:37:55 - 07-May-26
Unknown* 1,533 1,259.00p OTC Trade
16:37:46 - 07-May-26
Sell* 20,000 1,259.00p SI Trade
16:35:24 - 07-May-26
Unknown* 1 1,259.00p Negotiated Trade
OTC Trade
16:35:24 - 07-May-26
Sell* 15,000 1,259.00p SI Trade
16:35:24 - 07-May-26
Sell* 8,097,363 1,259.00p Uncrossing Trade
16:35:23 - 07-May-26
Buy* 386 1,267.80p Automatic Execution
16:29:58 - 07-May-26
Sell* 78 1,266.99p Ordinary
16:29:57 - 07-May-26
Buy* 290 1,267.80p SI Trade
16:29:57 - 07-May-26
Sell* 91 1,267.00p SI Trade
16:29:56 - 07-May-26
Unknown* 248 1,267.20p SI Trade
16:29:56 - 07-May-26
Buy* 236 1,267.20p Automatic Execution
16:29:56 - 07-May-26
Buy* 330 1,267.20p SI Trade
16:29:55 - 07-May-26
Buy* 184 1,267.00p Automatic Execution
16:29:54 - 07-May-26
Unknown* 0 1,267.20p SI Trade
16:29:53 - 07-May-26
Buy* 275 1,267.00p SI Trade
16:29:52 - 07-May-26
Sell* 22 1,267.00p SI Trade
16:29:52 - 07-May-26
Sell* 200 1,267.20p Automatic Execution
16:29:51 - 07-May-26
Sell* 262 1,267.20p Automatic Execution
16:29:51 - 07-May-26
Sell* 264 1,267.40p Automatic Execution
16:29:51 - 07-May-26
Sell* 341 1,267.40p Automatic Execution
16:29:51 - 07-May-26
Buy* 470 1,267.328p Ordinary
16:29:50 - 07-May-26
Sell* 1 1,267.40p SI Trade
16:29:50 - 07-May-26
Buy* 399 1,267.60p Automatic Execution
16:29:50 - 07-May-26
Buy* 263 1,267.60p Automatic Execution
16:29:50 - 07-May-26
Buy* 319 1,267.60p Automatic Execution
16:29:50 - 07-May-26
Sell* 100 1,267.20p SI Trade
16:29:49 - 07-May-26
Sell* 240 1,267.20p Automatic Execution
16:29:49 - 07-May-26
Sell* 8 1,267.40p SI Trade
16:29:48 - 07-May-26
Buy* 399 1,267.40p Automatic Execution
16:29:48 - 07-May-26
Buy* 253 1,267.40p Automatic Execution
16:29:48 - 07-May-26
Sell* 10 1,266.928p Ordinary
16:29:47 - 07-May-26
Buy* 86 1,267.40p Automatic Execution
16:29:46 - 07-May-26
Buy* 319 1,267.00p Automatic Execution
16:29:46 - 07-May-26
Buy* 2,355 1,267.00p SI Trade
16:29:43 - 07-May-26
Unknown* 0 1,267.00p SI Trade
16:29:42 - 07-May-26
Sell* 478 1,266.728p Ordinary
16:29:41 - 07-May-26
Sell* 77 1,266.568p Ordinary
16:29:41 - 07-May-26
Buy* 84 1,266.80p Automatic Execution
16:29:41 - 07-May-26
Buy* 223 1,266.80p Automatic Execution
16:29:41 - 07-May-26
Buy* 176 1,266.80p Automatic Execution
16:29:41 - 07-May-26
Unknown* 3 1,266.80p SI Trade
16:29:40 - 07-May-26
Buy* 128 1,266.40p Automatic Execution
16:29:40 - 07-May-26
Buy* 7 1,266.40p SI Trade
16:29:40 - 07-May-26
Buy* 15 1,266.40p SI Trade
16:29:40 - 07-May-26
Buy* 972 1,266.40p SI Trade
16:29:39 - 07-May-26
Buy* 999 1,266.50p SI Trade
16:29:38 - 07-May-26
Sell* 474 1,266.60p Automatic Execution
16:29:38 - 07-May-26
Sell* 224 1,266.60p Automatic Execution
16:29:38 - 07-May-26
Unknown* 0 1,266.60p SI Trade
16:29:37 - 07-May-26
Buy* 23 1,266.80p SI Trade
16:29:37 - 07-May-26
Buy* 947 1,266.70p SI Trade
16:29:34 - 07-May-26
Buy* 56 1,266.60p SI Trade
16:29:34 - 07-May-26
Buy* 56 1,266.60p SI Trade
16:29:34 - 07-May-26
Sell* 456 1,266.60p Automatic Execution
16:29:34 - 07-May-26
Sell* 227 1,266.60p Automatic Execution
16:29:34 - 07-May-26
Sell* 319 1,266.60p Automatic Execution
16:29:34 - 07-May-26
Buy* 3 1,267.00p SI Trade
16:29:33 - 07-May-26
Buy* 43 1,266.80p SI Trade
16:29:32 - 07-May-26
Sell* 39 1,266.20p SI Trade
16:29:31 - 07-May-26
Sell* 13 1,266.60p Automatic Execution
16:29:31 - 07-May-26
Sell* 1 1,266.60p Automatic Execution
16:29:31 - 07-May-26
Buy* 88 1,266.20p Automatic Execution
16:29:31 - 07-May-26
Buy* 177 1,266.20p Automatic Execution
16:29:31 - 07-May-26
Sell* 1,226 1,266.20p SI Trade
16:29:30 - 07-May-26
Sell* 1,155 1,266.20p SI Trade
16:29:30 - 07-May-26
Sell* 77 1,266.20p SI Trade
16:29:30 - 07-May-26
Sell* 77 1,266.30p SI Trade
16:29:30 - 07-May-26
Buy* 236 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 633 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 456 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 315 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 300 1,266.40p Automatic Execution
16:29:30 - 07-May-26
Sell* 610 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 100 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 298 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 180 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 67 1,266.20p Automatic Execution
16:29:30 - 07-May-26
Sell* 15 1,266.20p SI Trade
16:29:30 - 07-May-26
Buy* 15 1,266.5433p Ordinary
16:29:28 - 07-May-26
Sell* 71 1,266.20p SI Trade
16:29:28 - 07-May-26
Buy* 2,000 1,266.528p Ordinary
16:29:27 - 07-May-26
Sell* 407 1,266.40p SI Trade
16:29:26 - 07-May-26
Buy* 235 1,266.60p SI Trade
16:29:26 - 07-May-26
Buy* 78 1,266.60p SI Trade
16:29:26 - 07-May-26
Buy* 354 1,266.40p Automatic Execution
16:29:26 - 07-May-26
Buy* 1 1,266.40p Automatic Execution
16:29:26 - 07-May-26
Buy* 114 1,266.40p Automatic Execution
16:29:25 - 07-May-26
Buy* 279 1,266.40p Automatic Execution
16:29:25 - 07-May-26
Sell* 244 1,266.40p Automatic Execution
16:29:25 - 07-May-26
Sell* 100 1,266.40p Automatic Execution
16:29:22 - 07-May-26
Sell* 456 1,266.40p Automatic Execution
16:29:22 - 07-May-26
Sell* 369 1,266.40p Automatic Execution
16:29:22 - 07-May-26
Sell* 300 1,266.40p Automatic Execution
16:29:22 - 07-May-26
Sell* 245 1,266.40p Automatic Execution
16:29:22 - 07-May-26
Buy* 7 1,266.60p SI Trade
16:29:22 - 07-May-26
Buy* 78 1,266.80p SI Trade
16:29:22 - 07-May-26
Buy* 10 1,266.80p SI Trade
16:29:22 - 07-May-26
Buy* 401 1,266.60p Automatic Execution
16:29:22 - 07-May-26
Buy* 270 1,266.60p Automatic Execution
16:29:22 - 07-May-26
Sell* 300 1,266.60p Automatic Execution
16:29:22 - 07-May-26
Sell* 276 1,266.80p Automatic Execution
16:29:22 - 07-May-26
Sell* 253 1,266.80p Automatic Execution
16:29:22 - 07-May-26
Buy* 93 1,266.80p Automatic Execution
16:29:22 - 07-May-26
Buy* 96 1,266.80p Automatic Execution
16:29:22 - 07-May-26
Buy* 305 1,266.80p Automatic Execution
16:29:22 - 07-May-26
Buy* 296 1,266.60p Automatic Execution
16:29:22 - 07-May-26
Buy* 629 1,266.60p Automatic Execution
16:29:22 - 07-May-26
Sell* 392 1,266.328p Ordinary
16:29:21 - 07-May-26
Buy* 95 1,266.60p Automatic Execution
16:29:19 - 07-May-26
Buy* 232 1,266.60p Automatic Execution
16:29:19 - 07-May-26
Sell* 97 1,266.128p Ordinary
16:29:18 - 07-May-26
Sell* 110 1,266.20p SI Trade
16:29:18 - 07-May-26
Buy* 515 1,266.40p Automatic Execution
16:29:18 - 07-May-26
Buy* 349 1,266.40p Automatic Execution
16:29:18 - 07-May-26
Buy* 48 1,266.40p Automatic Execution
16:29:18 - 07-May-26
Unknown* 0 1,266.40p SI Trade
16:29:17 - 07-May-26
Buy* 392 1,266.40p SI Trade
16:29:14 - 07-May-26
Buy* 221 1,266.40p SI Trade
16:29:14 - 07-May-26
Buy* 6 1,266.40p SI Trade
16:29:13 - 07-May-26
Buy* 7 1,266.40p Ordinary
16:29:12 - 07-May-26
Sell* 182 1,266.20p SI Trade
16:29:12 - 07-May-26
Sell* 127 1,266.20p Automatic Execution
16:29:12 - 07-May-26
Sell* 55 1,266.20p Automatic Execution
16:29:12 - 07-May-26
Buy* 50 1,266.40p SI Trade
16:29:12 - 07-May-26
Sell* 172 1,266.20p SI Trade
16:29:12 - 07-May-26
Sell* 172 1,266.20p Automatic Execution
16:29:12 - 07-May-26
Buy* 680 1,266.20p Automatic Execution
16:29:09 - 07-May-26
Buy* 180 1,266.20p Automatic Execution
16:29:09 - 07-May-26
Buy* 743 1,266.20p Automatic Execution
16:29:09 - 07-May-26
Buy* 54 1,266.20p Automatic Execution
16:29:09 - 07-May-26
Buy* 19 1,266.20p Automatic Execution
16:29:09 - 07-May-26
Buy* 1,156 1,266.20p Automatic Execution
16:29:09 - 07-May-26
Buy* 104 1,266.20p Automatic Execution
16:29:09 - 07-May-26
Sell* 443 1,266.00p Automatic Execution
16:29:08 - 07-May-26
Sell* 132 1,266.00p Automatic Execution
16:29:08 - 07-May-26
Sell* 257 1,266.00p Automatic Execution
16:29:08 - 07-May-26
Buy* 769 1,266.20p SI Trade
16:29:08 - 07-May-26
Sell* 5 1,265.844p Ordinary
16:29:04 - 07-May-26
Buy* 405 1,266.00p Automatic Execution
16:29:04 - 07-May-26
Buy* 1 1,266.00p SI Trade
16:29:04 - 07-May-26
Buy* 50 1,266.20p SI Trade
16:29:04 - 07-May-26
Unknown* 0 1,266.20p SI Trade
16:29:04 - 07-May-26
Buy* 100 1,266.20p SI Trade
16:29:04 - 07-May-26
Sell* 254 1,266.00p Automatic Execution
16:29:04 - 07-May-26
Buy* 312 1,266.20p Automatic Execution
16:29:03 - 07-May-26
Buy* 1,498 1,266.20p Automatic Execution
16:29:02 - 07-May-26
Buy* 404 1,266.20p Automatic Execution
16:29:02 - 07-May-26
Sell* 7 1,266.20p Automatic Execution
16:29:02 - 07-May-26
Sell* 228 1,266.20p Automatic Execution
16:29:02 - 07-May-26
Buy* 2 1,266.60p SI Trade
16:29:01 - 07-May-26
Sell* 200 1,266.60p Automatic Execution
16:29:01 - 07-May-26
Buy* 379 1,266.80p Automatic Execution
16:29:00 - 07-May-26
Buy* 11 1,266.80p Automatic Execution
16:29:00 - 07-May-26
Buy* 238 1,266.80p Automatic Execution
16:29:00 - 07-May-26
Unknown* 0 1,266.40p SI Trade
16:28:59 - 07-May-26
Unknown* 0 1,266.80p SI Trade
16:28:58 - 07-May-26
Buy* 249 1,266.80p Automatic Execution
16:28:57 - 07-May-26
Sell* 39 1,266.40p SI Trade
16:28:56 - 07-May-26
Unknown* 0 1,266.80p SI Trade
16:28:56 - 07-May-26
Sell* 2 1,266.40p SI Trade
16:28:56 - 07-May-26
Buy* 1,964 1,266.70p SI Trade
16:28:55 - 07-May-26
Buy* 70 1,266.80p SI Trade
16:28:52 - 07-May-26
Buy* 70 1,266.80p SI Trade
16:28:52 - 07-May-26
Unknown* 372,883 1,288.40p OTC Trade
16:28:51 - 07-May-26
Unknown* 372,883 1,288.40p OTC Trade
16:28:50 - 07-May-26
Sell* 9 1,266.60p Automatic Execution
16:28:49 - 07-May-26
Sell* 237 1,266.60p Automatic Execution
16:28:49 - 07-May-26
Sell* 221 1,266.60p Automatic Execution
16:28:49 - 07-May-26
Buy* 15 1,266.80p SI Trade
16:28:48 - 07-May-26
Buy* 341 1,266.60p Automatic Execution
16:28:47 - 07-May-26
Buy* 39 1,266.60p SI Trade
16:28:45 - 07-May-26
Unknown* 1,828 1,266.50p SI Trade
16:28:44 - 07-May-26
Sell* 71 1,266.40p Automatic Execution
16:28:44 - 07-May-26
Unknown* 0 1,266.80p SI Trade
16:28:44 - 07-May-26
Buy* 139 1,266.60p Automatic Execution
16:28:44 - 07-May-26
Sell* 219 1,266.80p Automatic Execution
16:28:43 - 07-May-26
Sell* 398 1,266.80p Automatic Execution
16:28:43 - 07-May-26
Buy* 157 1,267.00p SI Trade
16:28:42 - 07-May-26
Sell* 34 1,266.80p Automatic Execution
16:28:42 - 07-May-26
Sell* 250 1,266.80p Automatic Execution
16:28:42 - 07-May-26
Buy* 52 1,266.80p Automatic Execution
16:28:42 - 07-May-26
Sell* 242 1,266.80p Automatic Execution
16:28:40 - 07-May-26
Sell* 95 1,266.80p Automatic Execution
16:28:40 - 07-May-26
Sell* 3 1,266.80p SI Trade
16:28:39 - 07-May-26
Buy* 455 1,266.928p Ordinary
16:28:38 - 07-May-26
Sell* 69 1,266.80p SI Trade
16:28:38 - 07-May-26
Sell* 69 1,266.80p SI Trade
16:28:38 - 07-May-26
Sell* 90 1,266.80p SI Trade
16:28:37 - 07-May-26
Sell* 785 1,266.80p SI Trade
16:28:37 - 07-May-26
Buy* 853 1,266.80p Automatic Execution
16:28:37 - 07-May-26
Buy* 82 1,266.80p Automatic Execution
16:28:37 - 07-May-26
Sell* 100 1,266.60p SI Trade
16:28:35 - 07-May-26
Sell* 55 1,266.60p SI Trade
16:28:34 - 07-May-26
Buy* 299 1,266.95p Ordinary
16:28:32 - 07-May-26
Buy* 2 1,266.80p SI Trade
16:28:32 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71