Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 1,180.40p OTC Trade
 17:08:32 - 21-Apr-26
Sell* 35,688 1,180.40p SI Trade
Suspected SELL Trade
 16:49:02 - 21-Apr-26
Unknown* 10,000 1,191.00p Negotiated Trade
 16:41:34 - 21-Apr-26
Unknown* -10,000 1,191.00p Correction
Negotiated Trade
 16:41:34 - 21-Apr-26
Buy* 10,000 1,191.00p Suspected BUY Trade
 16:41:34 - 21-Apr-26
Sell* 5,000 1,180.40p Automatic Execution
 16:39:41 - 21-Apr-26
Sell* 10,000 1,180.40p Automatic Execution
 16:39:41 - 21-Apr-26
Buy* 61,768 1,180.40p Automatic Execution
 16:39:10 - 21-Apr-26
Buy* 10,000 1,180.40p Automatic Execution
 16:39:10 - 21-Apr-26
Buy* 90 1,180.40p Automatic Execution
 16:39:01 - 21-Apr-26
Buy* 4,725 1,180.40p Ordinary
 16:37:42 - 21-Apr-26
Buy* 10,000 1,180.40p Automatic Execution
 16:36:48 - 21-Apr-26
Buy* 10,000 1,180.40p Automatic Execution
 16:36:48 - 21-Apr-26
Buy* 900 1,180.40p Automatic Execution
 16:36:47 - 21-Apr-26
Buy* 100 1,180.40p Automatic Execution
 16:36:27 - 21-Apr-26
Buy* 5,712 1,180.40p Automatic Execution
 16:36:18 - 21-Apr-26
Buy* 164,834 1,181.51777p SI Trade
Negotiated Trade
 16:36:16 - 21-Apr-26
Buy* 7,370 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 10,000 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 10,000 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 10,000 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 10,000 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 3,635 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 9,417 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 8,002 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 56 1,180.40p Automatic Execution
 16:36:15 - 21-Apr-26
Sell* 17,980 1,180.40p Ordinary
 16:35:38 - 21-Apr-26
Unknown* 3,061 1,180.40p Negotiated Trade
OTC Trade
 16:35:28 - 21-Apr-26
Unknown* 13 1,180.40p Negotiated Trade
OTC Trade
 16:35:28 - 21-Apr-26
Sell* 6,919,712 1,180.40p Uncrossing Trade
 16:35:28 - 21-Apr-26
Sell* 12 1,185.184p Ordinary
 16:29:59 - 21-Apr-26
Unknown* 23 1,185.20p SI Trade
 16:29:59 - 21-Apr-26
Buy* 927 1,185.80p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 226 1,185.80p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 86 1,185.80p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 191 1,185.80p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 776 1,185.80p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 276 1,185.60p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 397 1,185.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 513 1,185.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 596 1,185.40p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 253 1,185.20p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 163 1,185.20p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 234 1,185.20p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 500 1,185.20p Automatic Execution
 16:29:59 - 21-Apr-26
Buy* 375 1,185.20p Automatic Execution
 16:29:59 - 21-Apr-26
Sell* 750 1,185.20p Ordinary
 16:29:58 - 21-Apr-26
Buy* 251 1,185.20p SI Trade
 16:29:58 - 21-Apr-26
Buy* 2 1,185.20p SI Trade
 16:29:58 - 21-Apr-26
Unknown* 0 1,197.834p SI Trade
Currency Conversion
 16:29:58 - 21-Apr-26
Unknown* 20 1,185.00p SI Trade
 16:29:58 - 21-Apr-26
Unknown* 4 1,185.00p SI Trade
 16:29:58 - 21-Apr-26
Unknown* 100 1,185.00p SI Trade
 16:29:58 - 21-Apr-26
Sell* 150 1,184.80p SI Trade
 16:29:58 - 21-Apr-26
Buy* 25 1,185.20p Automatic Execution
 16:29:58 - 21-Apr-26
Buy* 259 1,185.00p Automatic Execution
 16:29:58 - 21-Apr-26
Unknown* 1,000 1,185.00p Ordinary
 16:29:56 - 21-Apr-26
Buy* 8 1,185.175p Ordinary
 16:29:56 - 21-Apr-26
Buy* 391 1,185.00p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 109 1,185.00p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 647 1,185.00p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 13 1,185.00p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 37 1,185.00p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 271 1,185.00p Automatic Execution
 16:29:56 - 21-Apr-26
Buy* 838 1,185.20p Ordinary
 16:29:55 - 21-Apr-26
Buy* 500 1,185.00p Automatic Execution
 16:29:55 - 21-Apr-26
Sell* 640 1,185.20p Automatic Execution
 16:29:55 - 21-Apr-26
Buy* 21 1,185.40p SI Trade
 16:29:54 - 21-Apr-26
Buy* 492 1,185.20p Automatic Execution
 16:29:54 - 21-Apr-26
Buy* 414 1,185.20p Automatic Execution
 16:29:54 - 21-Apr-26
Buy* 838 1,185.20p Ordinary
 16:29:53 - 21-Apr-26
Sell* 125 1,185.036p Ordinary
 16:29:53 - 21-Apr-26
Unknown* 0 1,185.60p SI Trade
 16:29:52 - 21-Apr-26
Buy* 14 1,185.60p SI Trade
 16:29:52 - 21-Apr-26
Buy* 188 1,185.20p Automatic Execution
 16:29:52 - 21-Apr-26
Buy* 377 1,185.20p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 658 1,185.20p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 1,707 1,185.20p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 689 1,185.20p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 5 1,185.383p Ordinary
 16:29:52 - 21-Apr-26
Sell* 5,305 1,185.20p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 364 1,185.20p Automatic Execution
 16:29:52 - 21-Apr-26
Sell* 2,000 1,185.00p Ordinary
 16:29:51 - 21-Apr-26
Sell* 260 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Sell* 221 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Sell* 2,825 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 763 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 268 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 883 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 659 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 698 1,185.20p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 659 1,185.00p Automatic Execution
 16:29:51 - 21-Apr-26
Buy* 699 1,185.00p Automatic Execution
 16:29:51 - 21-Apr-26
Sell* 3 1,184.60p SI Trade
 16:29:50 - 21-Apr-26
Buy* 8 1,185.00p SI Trade
 16:29:50 - 21-Apr-26
Sell* 311 1,184.80p Automatic Execution
 16:29:50 - 21-Apr-26
Sell* 199 1,184.80p Automatic Execution
 16:29:50 - 21-Apr-26
Sell* 69 1,184.80p Automatic Execution
 16:29:50 - 21-Apr-26
Buy* 37 1,185.20p SI Trade
 16:29:48 - 21-Apr-26
Buy* 14,605 1,185.3778p Suspected BUY Trade
 16:29:47 - 21-Apr-26
Sell* 545 1,185.00p Automatic Execution
 16:29:47 - 21-Apr-26
Unknown* 5 1,185.00p SI Trade
 16:29:46 - 21-Apr-26
Buy* 2 1,185.20p SI Trade
 16:29:45 - 21-Apr-26
Buy* 659 1,185.00p Automatic Execution
 16:29:45 - 21-Apr-26
Unknown* 839 1,185.00p Ordinary
 16:29:44 - 21-Apr-26
Buy* 20 1,185.00p SI Trade
 16:29:44 - 21-Apr-26
Buy* 325 1,185.20p SI Trade
 16:29:43 - 21-Apr-26
Buy* 1 1,185.20p SI Trade
 16:29:42 - 21-Apr-26
Buy* 2,000 1,185.20p SI Trade
 16:29:42 - 21-Apr-26
Sell* 311 1,185.00p Automatic Execution
 16:29:42 - 21-Apr-26
Sell* 831 1,185.00p Automatic Execution
 16:29:42 - 21-Apr-26
Sell* 257 1,184.80p Automatic Execution
 16:29:41 - 21-Apr-26
Buy* 333 1,184.80p Automatic Execution
 16:29:41 - 21-Apr-26
Buy* 661 1,184.80p Automatic Execution
 16:29:41 - 21-Apr-26
Buy* 500 1,184.60p Automatic Execution
 16:29:41 - 21-Apr-26
Buy* 661 1,184.60p Automatic Execution
 16:29:41 - 21-Apr-26
Buy* 167 1,184.60p SI Trade
 16:29:40 - 21-Apr-26
Sell* 50 1,184.40p SI Trade
 16:29:40 - 21-Apr-26
Sell* 350 1,184.40p SI Trade
 16:29:40 - 21-Apr-26
Sell* 352 1,184.40p Automatic Execution
 16:29:40 - 21-Apr-26
Sell* 62 1,184.40p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 883 1,184.40p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 311 1,184.40p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 365 1,184.40p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 661 1,184.40p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 332 1,184.40p Automatic Execution
 16:29:40 - 21-Apr-26
Buy* 83 1,184.40p Ordinary
 16:29:37 - 21-Apr-26
Buy* 40 1,184.40p SI Trade
 16:29:37 - 21-Apr-26
Sell* 3 1,184.20p SI Trade
 16:29:36 - 21-Apr-26
Buy* 6 1,184.40p SI Trade
 16:29:36 - 21-Apr-26
Buy* 42 1,184.40p SI Trade
 16:29:36 - 21-Apr-26
Sell* 176 1,184.00p SI Trade
 16:29:35 - 21-Apr-26
Buy* 49 1,184.40p Ordinary
 16:29:34 - 21-Apr-26
Buy* 168 1,184.40p SI Trade
 16:29:34 - 21-Apr-26
Buy* 1 1,184.40p SI Trade
 16:29:34 - 21-Apr-26
Sell* 399 1,183.20p Ordinary
 16:29:32 - 21-Apr-26
Buy* 250 1,184.40p SI Trade
 16:29:32 - 21-Apr-26
Unknown* 0 1,184.00p SI Trade
 16:29:32 - 21-Apr-26
Sell* 468 1,184.20p Automatic Execution
 16:29:32 - 21-Apr-26
Buy* 10 1,184.40p SI Trade
 16:29:31 - 21-Apr-26
Unknown* 0 1,184.20p SI Trade
 16:29:31 - 21-Apr-26
Buy* 5 1,184.40p SI Trade
 16:29:31 - 21-Apr-26
Sell* 41 1,184.20p Automatic Execution
 16:29:31 - 21-Apr-26
Sell* 1,014 1,184.40p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 959 1,184.60p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 959 1,184.60p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 773 1,184.60p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 661 1,184.60p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 831 1,184.60p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 717 1,184.60p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 509 1,184.60p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 661 1,184.40p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 673 1,184.40p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 757 1,184.40p Automatic Execution
 16:29:31 - 21-Apr-26
Buy* 5 1,184.40p SI Trade
 16:29:31 - 21-Apr-26
Sell* 7 1,183.20p Ordinary
 16:29:30 - 21-Apr-26
Sell* 50 1,183.20p Ordinary
 16:29:30 - 21-Apr-26
Buy* 12 1,184.40p SI Trade
 16:29:30 - 21-Apr-26
Sell* 191 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 814 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 200 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 363 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 468 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 639 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 29 1,184.60p SI Trade
 16:29:30 - 21-Apr-26
Buy* 300 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 205 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 704 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 509 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 14 1,184.60p SI Trade
 16:29:30 - 21-Apr-26
Sell* 104 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 311 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 831 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 661 1,184.60p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 398 1,184.60p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 1,213 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 731 1,184.40p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 622 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 612 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 487 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 78 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 96 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 831 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 1,517 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 1,066 1,184.20p Automatic Execution
 16:29:30 - 21-Apr-26
Buy* 282 1,184.60p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 642 1,184.60p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 661 1,184.60p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 673 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 691 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 792 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 795 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 910 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 831 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 661 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 500 1,184.40p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 443 1,184.00p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 1,557 1,184.00p Automatic Execution
 16:29:29 - 21-Apr-26
Sell* 22 1,183.40p SI Trade
 16:29:29 - 21-Apr-26
Sell* 840 1,183.60p SI Trade
 16:29:29 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99