| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 678,418 | 1,068.00p | SI Trade Suspected SELL Trade |
16:59:53 - 28-Nov-25 |
| Sell* | 1,926 | 1,068.00p | SI Trade Suspected SELL Trade |
16:59:53 - 28-Nov-25 |
| Sell* | 6,130 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 8,258 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 4,612 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 39,785 | 1,068.00p | SI Trade Suspected SELL Trade |
16:53:00 - 28-Nov-25 |
| Sell* | 401 | 1,068.00p | SI Trade Suspected SELL Trade |
16:52:57 - 28-Nov-25 |
| Sell* | 6,100 | 1,068.00p | Ordinary |
16:43:57 - 28-Nov-25 |
| Sell* | 3,528 | 1,068.00p | Ordinary |
16:43:54 - 28-Nov-25 |
| Sell* | 100,000 | 1,064.50p | Negotiated Trade |
16:37:03 - 28-Nov-25 |
| Sell* | 879 | 1,068.00p | Automatic Execution |
16:36:40 - 28-Nov-25 |
| Sell* | 6,192 | 1,068.00p | Automatic Execution |
16:36:31 - 28-Nov-25 |
| Sell* | 7,871 | 1,068.00p | Automatic Execution |
16:36:31 - 28-Nov-25 |
| Sell* | 19,266 | 1,068.00p | Automatic Execution |
16:36:30 - 28-Nov-25 |
| Sell* | 512 | 1,068.00p | Automatic Execution |
16:36:30 - 28-Nov-25 |
| Sell* | 19,266 | 1,068.00p | Automatic Execution |
16:36:21 - 28-Nov-25 |
| Sell* | 73 | 1,068.00p | Automatic Execution |
16:36:21 - 28-Nov-25 |
| Buy* | 124 | 1,068.00p | Automatic Execution |
16:36:21 - 28-Nov-25 |
| Buy* | 2,888 | 1,068.00p | Automatic Execution |
16:36:21 - 28-Nov-25 |
| Buy* | 4,555 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 4 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 12 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 23 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 1,070 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 14 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 8 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 13 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 21 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 13 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 69 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 12 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 15 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 14 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 189 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 12 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 13 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 12 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 44,083 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 5,388 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 2,819 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 2,515 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 1,410 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 578 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 251 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 211 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 137 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 88 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 4 | 1,068.00p | SI Trade |
16:35:25 - 28-Nov-25 |
| Buy* | 4,433,296 | 1,068.00p | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
16:29:55 - 28-Nov-25 |
| Sell* | 50 | 1,068.00p | SI Trade |
16:29:52 - 28-Nov-25 |
| Sell* | 1,827 | 1,068.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Sell* | 116 | 1,068.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Sell* | 981 | 1,068.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 634 | 1,068.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 821 | 1,068.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Sell* | 1,943 | 1,068.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Sell* | 10 | 1,068.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Sell* | 1,292 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 651 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Buy* | 631 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Buy* | 6 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Buy* | 818 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 3,000 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 100 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 1,024 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 828 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 829 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 1,455 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 946 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 348 | 1,068.00p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Unknown* | 31 | 1,068.25p | SI Trade |
16:29:40 - 28-Nov-25 |
| Buy* | 15 | 1,068.50p | SI Trade |
16:29:40 - 28-Nov-25 |
| Buy* | 200 | 1,068.305p | Suspected BUY Trade |
16:29:39 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
16:29:39 - 28-Nov-25 |
| Unknown* | 5,061 | 1,068.25p | SI Trade |
16:29:36 - 28-Nov-25 |
| Buy* | 50 | 1,069.00p | SI Trade |
16:29:30 - 28-Nov-25 |
| Buy* | 1,943 | 1,068.50p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Buy* | 692 | 1,068.50p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Buy* | 235 | 1,068.50p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Buy* | 356 | 1,068.50p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Sell* | 7 | 1,068.00p | SI Trade |
16:29:25 - 28-Nov-25 |
| Buy* | 2 | 1,068.50p | SI Trade |
16:29:14 - 28-Nov-25 |
| Buy* | 891 | 1,068.50p | Automatic Execution |
16:29:13 - 28-Nov-25 |
| Sell* | 93 | 1,068.50p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 124 | 1,068.50p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Sell* | 959 | 1,068.50p | Automatic Execution |
16:29:10 - 28-Nov-25 |
| Buy* | 10 | 1,068.50p | Automatic Execution |
16:29:08 - 28-Nov-25 |
| Buy* | 3,214 | 1,068.50p | Automatic Execution |
16:29:08 - 28-Nov-25 |
| Buy* | 1,454 | 1,068.50p | Automatic Execution |
16:29:08 - 28-Nov-25 |
| Buy* | 361 | 1,068.50p | Automatic Execution |
16:29:08 - 28-Nov-25 |
| Buy* | 1,192 | 1,068.50p | Automatic Execution |
16:29:08 - 28-Nov-25 |
| Buy* | 794 | 1,068.50p | Automatic Execution |
16:29:08 - 28-Nov-25 |
| Buy* | 3 | 1,068.50p | SI Trade |
16:29:05 - 28-Nov-25 |
| Sell* | 862 | 1,068.00p | Automatic Execution |
16:29:05 - 28-Nov-25 |
| Buy* | 540 | 1,068.50p | Automatic Execution |
16:29:03 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
16:29:02 - 28-Nov-25 |
| Sell* | 23 | 1,068.0016p | Ordinary |
16:29:00 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
16:29:00 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
16:29:00 - 28-Nov-25 |
| Sell* | 169 | 1,068.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 564 | 1,068.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Sell* | 4,598 | 1,067.98p | Ordinary |
16:28:53 - 28-Nov-25 |
| Buy* | 915 | 1,068.00p | Automatic Execution |
16:28:47 - 28-Nov-25 |
| Buy* | 1,600 | 1,068.00p | Automatic Execution |
16:28:47 - 28-Nov-25 |
| Buy* | 1,943 | 1,068.00p | Automatic Execution |
16:28:47 - 28-Nov-25 |
| Sell* | 928 | 1,068.00p | Automatic Execution |
16:28:47 - 28-Nov-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
16:28:41 - 28-Nov-25 |
| Buy* | 2,245 | 1,068.00p | Automatic Execution |
16:28:41 - 28-Nov-25 |
| Buy* | 828 | 1,068.00p | Automatic Execution |
16:28:41 - 28-Nov-25 |
| Buy* | 1,321 | 1,068.00p | Automatic Execution |
16:28:41 - 28-Nov-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
16:28:35 - 28-Nov-25 |
| Sell* | 40 | 1,067.50p | SI Trade |
16:28:35 - 28-Nov-25 |
| Buy* | 1 | 1,068.50p | SI Trade |
16:28:29 - 28-Nov-25 |
| Buy* | 2 | 1,068.50p | SI Trade |
16:28:29 - 28-Nov-25 |
| Sell* | 1,372 | 1,068.00p | Automatic Execution |
16:28:29 - 28-Nov-25 |
| Sell* | 571 | 1,068.00p | Automatic Execution |
16:28:29 - 28-Nov-25 |
| Sell* | 64 | 1,068.00p | Automatic Execution |
16:28:29 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:27 - 28-Nov-25 |
| Unknown* | 1 | 1,068.50p | OTC Trade |
16:28:26 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | OTC Trade |
16:28:26 - 28-Nov-25 |
| Buy* | 12 | 1,068.50p | SI Trade |
16:28:24 - 28-Nov-25 |
| Buy* | 234 | 1,068.50p | SI Trade |
16:28:20 - 28-Nov-25 |
| Sell* | 188 | 1,068.2405p | Ordinary |
16:28:18 - 28-Nov-25 |
| Buy* | 6 | 1,068.50p | SI Trade |
16:28:12 - 28-Nov-25 |
| Buy* | 10 | 1,068.50p | SI Trade |
16:28:12 - 28-Nov-25 |
| Sell* | 94 | 1,068.00p | Automatic Execution |
16:28:09 - 28-Nov-25 |
| Sell* | 108 | 1,068.00p | Automatic Execution |
16:28:09 - 28-Nov-25 |
| Buy* | 1 | 1,068.50p | SI Trade |
16:28:08 - 28-Nov-25 |
| Buy* | 4,943 | 1,068.50p | SI Trade |
16:28:02 - 28-Nov-25 |
| Sell* | 1,047 | 1,068.00p | SI Trade |
16:27:57 - 28-Nov-25 |
| Buy* | 100 | 1,068.50p | SI Trade |
16:27:57 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
16:27:56 - 28-Nov-25 |
| Sell* | 440 | 1,068.00p | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Sell* | 180 | 1,068.00p | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Buy* | 794 | 1,068.00p | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Buy* | 950 | 1,068.00p | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Buy* | 2,921 | 1,068.00p | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Buy* | 794 | 1,068.00p | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
16:27:53 - 28-Nov-25 |
| Buy* | 736 | 1,068.00p | Automatic Execution |
16:27:53 - 28-Nov-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
16:27:46 - 28-Nov-25 |
| Unknown* | 0 | 1,068.50p | SI Trade |
16:27:46 - 28-Nov-25 |
| Sell* | 662 | 1,068.00p | Automatic Execution |
16:27:38 - 28-Nov-25 |
| Sell* | 200 | 1,068.00p | Automatic Execution |
16:27:33 - 28-Nov-25 |
| Sell* | 797 | 1,068.00p | Automatic Execution |
16:27:33 - 28-Nov-25 |
| Sell* | 1,552 | 1,068.00p | Automatic Execution |
16:27:25 - 28-Nov-25 |
| Buy* | 15 | 1,069.00p | SI Trade |
16:27:23 - 28-Nov-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
16:27:23 - 28-Nov-25 |
| Buy* | 4 | 1,069.00p | SI Trade |
16:27:23 - 28-Nov-25 |
| Sell* | 695 | 1,068.50p | Automatic Execution |
16:27:19 - 28-Nov-25 |
| Sell* | 308 | 1,068.50p | Automatic Execution |
16:27:19 - 28-Nov-25 |
| Sell* | 780 | 1,068.50p | Automatic Execution |
16:27:19 - 28-Nov-25 |
| Sell* | 154 | 1,068.50p | Automatic Execution |
16:27:19 - 28-Nov-25 |
| Unknown* | 2 | 1,069.00p | Negotiated Trade OTC Trade |
16:27:10 - 28-Nov-25 |
| Buy* | 16 | 1,069.00p | SI Trade |
16:27:09 - 28-Nov-25 |
| Buy* | 1 | 1,069.00p | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Sell* | 618 | 1,068.50p | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Sell* | 89 | 1,069.00p | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Sell* | 929 | 1,069.00p | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Sell* | 588 | 1,069.00p | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Sell* | 656 | 1,069.00p | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Sell* | 484 | 1,069.00p | Automatic Execution |
16:27:05 - 28-Nov-25 |
| Unknown* | 0 | 1,069.50p | SI Trade |
16:27:04 - 28-Nov-25 |
| Buy* | 9 | 1,069.50p | SI Trade |
16:27:04 - 28-Nov-25 |
| Unknown* | 2 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 2 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 3 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 2 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 2 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 3 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 2 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 2 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 3 | 1,069.50p | OTC Trade |
16:27:01 - 28-Nov-25 |
| Unknown* | 3 | 1,069.50p | OTC Trade |
16:27:00 - 28-Nov-25 |
| Unknown* | 15 | 1,069.50p | OTC Trade |
16:27:00 - 28-Nov-25 |
| Unknown* | 4 | 1,069.50p | OTC Trade |
16:27:00 - 28-Nov-25 |
| Unknown* | 0 | 1,069.50p | SI Trade |
16:26:52 - 28-Nov-25 |
| Buy* | 280 | 1,069.50p | Automatic Execution |
16:26:52 - 28-Nov-25 |
| Buy* | 270 | 1,069.50p | Automatic Execution |
16:26:52 - 28-Nov-25 |
| Buy* | 489 | 1,069.50p | Automatic Execution |
16:26:52 - 28-Nov-25 |
| Buy* | 16 | 1,069.50p | Automatic Execution |
16:26:52 - 28-Nov-25 |
| Buy* | 400 | 1,069.4221p | Suspected BUY Trade |
16:26:48 - 28-Nov-25 |
| Unknown* | 8 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |
| Unknown* | 8 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |
| Unknown* | 11 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |
| Unknown* | 13 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |
| Unknown* | 10 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |
| Unknown* | 8 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |
| Unknown* | 14 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |
| Unknown* | 12 | 1,069.50p | OTC Trade |
16:26:38 - 28-Nov-25 |