| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | 1,152.65893p | OTC Trade |
17:11:09 - 26-Mar-26 |
| Sell* | 150,000 | 1,150.299p | SI Trade |
16:48:06 - 26-Mar-26 |
| Sell* | 23,871 | 1,150.00p | SI Trade |
16:36:30 - 26-Mar-26 |
| Unknown* | 9 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 704 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 10,981 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 203 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 2,059 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 15,207 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 4,524 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 908 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 45,976 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 338 | 1,150.00p | SI Trade |
16:35:05 - 26-Mar-26 |
| Buy* | 13,149 | 1,150.00p | Automatic Execution |
16:35:05 - 26-Mar-26 |
| Buy* | 10,727 | 1,150.00p | Automatic Execution |
16:35:05 - 26-Mar-26 |
| Buy* | 6,761 | 1,150.00p | Automatic Execution |
16:35:05 - 26-Mar-26 |
| Buy* | 6,828,233 | 1,150.00p | Suspected BUY Trade |
16:35:05 - 26-Mar-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:29:58 - 26-Mar-26 |
| Buy* | 1,100 | 1,146.00p | Automatic Execution |
16:29:58 - 26-Mar-26 |
| Buy* | 1,635 | 1,146.00p | Automatic Execution |
16:29:58 - 26-Mar-26 |
| Buy* | 1 | 1,146.50p | SI Trade |
16:29:58 - 26-Mar-26 |
| Unknown* | 5,394 | 1,146.00p | SI Trade |
16:29:58 - 26-Mar-26 |
| Buy* | 8 | 1,146.00p | SI Trade |
16:29:56 - 26-Mar-26 |
| Buy* | 5 | 1,146.00p | SI Trade |
16:29:56 - 26-Mar-26 |
| Sell* | 62 | 1,145.00p | SI Trade |
16:29:54 - 26-Mar-26 |
| Buy* | 9 | 1,146.00p | SI Trade |
16:29:54 - 26-Mar-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
16:29:54 - 26-Mar-26 |
| Sell* | 100 | 1,145.50p | Automatic Execution |
16:29:54 - 26-Mar-26 |
| Sell* | 1,096 | 1,145.50p | Automatic Execution |
16:29:54 - 26-Mar-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:29:48 - 26-Mar-26 |
| Buy* | 2 | 1,146.00p | SI Trade |
16:29:48 - 26-Mar-26 |
| Unknown* | 2 | 1,153.03248p | SI Trade Currency Conversion |
16:29:45 - 26-Mar-26 |
| Unknown* | 1 | 1,145.75p | SI Trade |
16:29:41 - 26-Mar-26 |
| Buy* | 20 | 1,146.00p | SI Trade |
16:29:40 - 26-Mar-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
16:29:40 - 26-Mar-26 |
| Sell* | 131 | 1,145.50p | Automatic Execution |
16:29:40 - 26-Mar-26 |
| Sell* | 1,400 | 1,145.50p | Automatic Execution |
16:29:40 - 26-Mar-26 |
| Sell* | 1 | 1,145.50p | Automatic Execution |
16:29:40 - 26-Mar-26 |
| Buy* | 87 | 1,146.00p | Ordinary |
16:29:39 - 26-Mar-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:29:39 - 26-Mar-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
16:29:39 - 26-Mar-26 |
| Buy* | 8 | 1,146.00p | SI Trade |
16:29:38 - 26-Mar-26 |
| Buy* | 70 | 1,145.977p | Ordinary |
16:29:38 - 26-Mar-26 |
| Sell* | 30 | 1,145.50p | SI Trade |
16:29:36 - 26-Mar-26 |
| Buy* | 500 | 1,145.765p | Suspected BUY Trade |
16:29:31 - 26-Mar-26 |
| Buy* | 99 | 1,146.00p | Automatic Execution |
16:29:31 - 26-Mar-26 |
| Buy* | 262 | 1,146.00p | Automatic Execution |
16:29:31 - 26-Mar-26 |
| Buy* | 4,340 | 1,146.00p | SI Trade |
16:29:18 - 26-Mar-26 |
| Sell* | 382 | 1,145.50p | Automatic Execution |
16:29:18 - 26-Mar-26 |
| Sell* | 6,289 | 1,145.50p | SI Trade |
16:29:17 - 26-Mar-26 |
| Buy* | 7,865 | 1,146.09p | Suspected BUY Trade |
16:29:17 - 26-Mar-26 |
| Buy* | 8 | 1,146.00p | SI Trade |
16:29:14 - 26-Mar-26 |
| Buy* | 230 | 1,146.00p | SI Trade |
16:29:14 - 26-Mar-26 |
| Sell* | 948 | 1,145.50p | Automatic Execution |
16:29:14 - 26-Mar-26 |
| Sell* | 103 | 1,145.50p | Automatic Execution |
16:29:14 - 26-Mar-26 |
| Sell* | 312 | 1,145.50p | Automatic Execution |
16:29:14 - 26-Mar-26 |
| Sell* | 50 | 1,145.50p | Automatic Execution |
16:29:14 - 26-Mar-26 |
| Buy* | 2 | 1,146.00p | SI Trade |
16:29:13 - 26-Mar-26 |
| Buy* | 117 | 1,146.00p | SI Trade |
16:29:13 - 26-Mar-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:29:11 - 26-Mar-26 |
| Buy* | 8 | 1,146.00p | SI Trade |
16:29:11 - 26-Mar-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 1,500 | 1,146.00p | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 1 | 1,146.00p | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 1,500 | 1,146.00p | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 20 | 1,146.00p | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 6 | 1,146.00p | SI Trade |
16:29:08 - 26-Mar-26 |
| Buy* | 178 | 1,146.00p | Automatic Execution |
16:29:08 - 26-Mar-26 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:29:07 - 26-Mar-26 |
| Sell* | 1,140 | 1,146.00p | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 1,613 | 1,146.00p | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 19 | 1,146.00p | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 1 | 1,146.00p | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 11 | 1,146.00p | SI Trade |
16:29:06 - 26-Mar-26 |
| Buy* | 70 | 1,146.50p | SI Trade |
16:29:04 - 26-Mar-26 |
| Buy* | 228 | 1,146.50p | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Buy* | 33 | 1,146.50p | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Buy* | 463 | 1,146.50p | Automatic Execution |
16:29:04 - 26-Mar-26 |
| Unknown* | 0 | 1,146.50p | SI Trade |
16:29:03 - 26-Mar-26 |
| Buy* | 424 | 1,146.50p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 813 | 1,146.50p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 1,118 | 1,146.50p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 1 | 1,146.50p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 724 | 1,146.50p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 10 | 1,146.50p | SI Trade |
16:29:02 - 26-Mar-26 |
| Buy* | 867 | 1,146.50p | SI Trade |
16:29:02 - 26-Mar-26 |
| Sell* | 2,585 | 1,146.50p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 216 | 1,146.50p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 457 | 1,146.50p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Buy* | 38 | 1,147.00p | SI Trade |
16:29:00 - 26-Mar-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:29:00 - 26-Mar-26 |
| Buy* | 8 | 1,147.50p | SI Trade |
16:29:00 - 26-Mar-26 |
| Sell* | 434 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 1 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 693 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 562 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 1,216 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 1,318 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 1,345 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 109 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 1,930 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 44 | 1,147.00p | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 813 | 1,147.00p | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Sell* | 467 | 1,147.00p | SI Trade |
16:28:54 - 26-Mar-26 |
| Sell* | 500 | 1,147.214p | SI Trade |
16:28:51 - 26-Mar-26 |
| Unknown* | 950,318 | 1,151.24394p | SI Trade Negotiated Trade |
16:28:49 - 26-Mar-26 |
| Unknown* | 950,318 | 1,151.24394p | SI Trade Negotiated Trade |
16:28:49 - 26-Mar-26 |
| Sell* | 429 | 1,147.00p | SI Trade |
16:28:49 - 26-Mar-26 |
| Unknown* | 0 | 1,156.49504p | SI Trade Currency Conversion |
16:28:39 - 26-Mar-26 |
| Buy* | 281 | 1,147.50p | Automatic Execution |
16:28:36 - 26-Mar-26 |
| Buy* | 1,719 | 1,147.50p | Automatic Execution |
16:28:36 - 26-Mar-26 |
| Buy* | 918 | 1,147.50p | Automatic Execution |
16:28:36 - 26-Mar-26 |
| Buy* | 1,082 | 1,147.50p | Automatic Execution |
16:28:36 - 26-Mar-26 |
| Sell* | 4 | 1,147.00p | SI Trade |
16:28:30 - 26-Mar-26 |
| Buy* | 43 | 1,147.00p | Automatic Execution |
16:28:26 - 26-Mar-26 |
| Buy* | 1 | 1,147.00p | Automatic Execution |
16:28:26 - 26-Mar-26 |
| Buy* | 849 | 1,147.50p | Automatic Execution |
16:28:26 - 26-Mar-26 |
| Buy* | 1,151 | 1,147.00p | Automatic Execution |
16:28:26 - 26-Mar-26 |
| Sell* | 999 | 1,147.00p | Automatic Execution |
16:28:26 - 26-Mar-26 |
| Sell* | 401 | 1,147.00p | Automatic Execution |
16:28:26 - 26-Mar-26 |
| Buy* | 60 | 1,147.8448p | Ordinary |
16:28:22 - 26-Mar-26 |
| Buy* | 302 | 1,147.50p | SI Trade |
16:28:21 - 26-Mar-26 |
| Buy* | 60 | 1,147.50p | SI Trade |
16:28:19 - 26-Mar-26 |
| Sell* | 309 | 1,147.50p | Automatic Execution |
16:28:18 - 26-Mar-26 |
| Sell* | 150 | 1,147.50p | Automatic Execution |
16:28:18 - 26-Mar-26 |
| Unknown* | 0 | 1,147.00p | SI Trade |
16:28:17 - 26-Mar-26 |
| Buy* | 12 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 529 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 100 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Buy* | 501 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Sell* | 3,758 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Sell* | 947 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Sell* | 657 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Sell* | 504 | 1,147.50p | Automatic Execution |
16:28:17 - 26-Mar-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:28:16 - 26-Mar-26 |
| Buy* | 1 | 1,148.00p | SI Trade |
16:28:16 - 26-Mar-26 |
| Unknown* | 90 | 1,158.22632p | SI Trade Currency Conversion |
16:28:13 - 26-Mar-26 |
| Unknown* | 0 | 1,148.50p | SI Trade |
16:28:06 - 26-Mar-26 |
| Sell* | 532 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 552 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 1,865 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 308 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Unknown* | 1,131 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 799 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 1 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 590 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 800 | 1,148.00p | Automatic Execution |
16:28:06 - 26-Mar-26 |
| Sell* | 24 | 1,148.00p | SI Trade |
16:28:00 - 26-Mar-26 |
| Unknown* | 1,912 | 1,148.00p | SI Trade |
16:28:00 - 26-Mar-26 |
| Unknown* | 1,912 | 1,148.00p | SI Trade |
16:28:00 - 26-Mar-26 |
| Unknown* | 900 | 1,148.00p | SI Trade |
16:28:00 - 26-Mar-26 |
| Buy* | 1 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 449 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 2,015 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 1,726 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 1,214 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 362 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 354 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 1 | 1,148.00p | Automatic Execution |
16:27:58 - 26-Mar-26 |
| Buy* | 320 | 1,148.00p | SI Trade |
16:27:57 - 26-Mar-26 |
| Sell* | 153 | 1,147.50p | Automatic Execution |
16:27:57 - 26-Mar-26 |
| Buy* | 10 | 1,148.00p | SI Trade |
16:27:53 - 26-Mar-26 |
| Buy* | 300 | 1,148.00p | Automatic Execution |
16:27:50 - 26-Mar-26 |
| Unknown* | 0 | 1,147.50p | SI Trade |
16:27:44 - 26-Mar-26 |
| Buy* | 34 | 1,148.00p | SI Trade |
16:27:42 - 26-Mar-26 |
| Buy* | 1 | 1,148.00p | SI Trade |
16:27:40 - 26-Mar-26 |
| Buy* | 8 | 1,148.00p | SI Trade |
16:27:39 - 26-Mar-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
16:27:37 - 26-Mar-26 |
| Buy* | 10 | 1,148.00p | SI Trade |
16:27:32 - 26-Mar-26 |
| Buy* | 1 | 1,148.00p | SI Trade |
16:27:30 - 26-Mar-26 |
| Buy* | 2 | 1,148.00p | SI Trade |
16:27:30 - 26-Mar-26 |
| Buy* | 2 | 1,148.00p | SI Trade |
16:27:30 - 26-Mar-26 |
| Buy* | 2 | 1,148.00p | SI Trade |
16:27:30 - 26-Mar-26 |
| Buy* | 325 | 1,147.50p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 1 | 1,147.50p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Buy* | 22 | 1,147.50p | Automatic Execution |
16:27:30 - 26-Mar-26 |
| Sell* | 793 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 89 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 518 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 161 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 1 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 3 | 1,147.50p | SI Trade |
16:27:29 - 26-Mar-26 |
| Unknown* | 1 | 1,147.25p | SI Trade |
16:27:29 - 26-Mar-26 |
| Buy* | 1 | 1,147.50p | SI Trade |
16:27:29 - 26-Mar-26 |
| Buy* | 3 | 1,147.50p | SI Trade |
16:27:29 - 26-Mar-26 |
| Buy* | 263 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 574 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 136 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 1,494 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Buy* | 506 | 1,147.50p | Automatic Execution |
16:27:29 - 26-Mar-26 |
| Sell* | 5,429 | 1,147.00p | Automatic Execution |
16:27:27 - 26-Mar-26 |
| Sell* | 2,637 | 1,147.00p | Automatic Execution |
16:27:27 - 26-Mar-26 |
| Sell* | 544 | 1,147.00p | Automatic Execution |
16:27:27 - 26-Mar-26 |