| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,870 | 1,170.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 16,093 | 1,170.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 95,299 | 1,170.00p | Suspected BUY Trade |
16:42:13 - 19-Dec-25 |
| Buy* | 2,987 | 1,170.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 43 | 1,170.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 4,707 | 1,170.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 150,119 | 1,170.00p | Suspected BUY Trade |
16:42:13 - 19-Dec-25 |
| Buy* | 10,429 | 1,170.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 16,430 | 1,170.00p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 400 | 1,170.00p | Automatic Execution |
16:38:39 - 19-Dec-25 |
| Buy* | 752 | 1,170.00p | Automatic Execution |
16:38:22 - 19-Dec-25 |
| Buy* | 11,183 | 1,170.00p | Automatic Execution |
16:36:59 - 19-Dec-25 |
| Buy* | 500 | 1,170.00p | Automatic Execution |
16:36:59 - 19-Dec-25 |
| Sell* | 500 | 1,170.00p | Automatic Execution |
16:36:59 - 19-Dec-25 |
| Sell* | 23,698 | 1,170.00p | Automatic Execution |
16:36:59 - 19-Dec-25 |
| Sell* | 37,654 | 1,170.00p | Automatic Execution |
16:36:59 - 19-Dec-25 |
| Sell* | 51,323 | 1,170.00p | Automatic Execution |
16:36:59 - 19-Dec-25 |
| Sell* | 1,664 | 1,170.00p | SI Trade |
16:35:18 - 19-Dec-25 |
| Sell* | 14,588,188 | 1,170.00p | Uncrossing Trade |
16:35:18 - 19-Dec-25 |
| Buy* | 150 | 1,175.28p | Ordinary |
16:29:59 - 19-Dec-25 |
| Sell* | 764 | 1,175.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Sell* | 352 | 1,175.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Buy* | 21,938 | 1,175.307p | SI Trade |
16:29:58 - 19-Dec-25 |
| Buy* | 491 | 1,175.50p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 1 | 1,175.50p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 48 | 1,176.00p | SI Trade |
16:29:51 - 19-Dec-25 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 750 | 1,175.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 385 | 1,175.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 832 | 1,175.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 449 | 1,175.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 1,783 | 1,175.50p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 143 | 1,175.7415p | Ordinary |
16:29:44 - 19-Dec-25 |
| Sell* | 691 | 1,175.7415p | Ordinary |
16:29:42 - 19-Dec-25 |
| Buy* | 910 | 1,175.7797p | Ordinary |
16:29:37 - 19-Dec-25 |
| Sell* | 1,522 | 1,176.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Sell* | 1,891 | 1,176.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Sell* | 341 | 1,176.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Buy* | 45 | 1,176.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Buy* | 86 | 1,176.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Buy* | 750 | 1,176.00p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Sell* | 1 | 1,175.50p | SI Trade |
16:29:32 - 19-Dec-25 |
| Unknown* | 0 | 1,175.50p | SI Trade |
16:29:32 - 19-Dec-25 |
| Sell* | 700 | 1,175.741p | Ordinary |
16:29:28 - 19-Dec-25 |
| Sell* | 10 | 1,175.50p | SI Trade |
16:29:28 - 19-Dec-25 |
| Buy* | 26 | 1,176.00p | SI Trade |
16:29:26 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
16:29:24 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
16:29:24 - 19-Dec-25 |
| Buy* | 43 | 1,176.00p | SI Trade |
16:29:19 - 19-Dec-25 |
| Sell* | 1 | 1,175.50p | SI Trade |
16:29:18 - 19-Dec-25 |
| Sell* | 9,370 | 1,175.6255p | Ordinary |
16:29:16 - 19-Dec-25 |
| Sell* | 1 | 1,175.50p | SI Trade |
16:29:12 - 19-Dec-25 |
| Sell* | 524 | 1,175.50p | Automatic Execution |
16:29:11 - 19-Dec-25 |
| Sell* | 920 | 1,175.50p | Automatic Execution |
16:29:11 - 19-Dec-25 |
| Sell* | 1,891 | 1,175.22p | Ordinary |
16:29:08 - 19-Dec-25 |
| Sell* | 24 | 1,175.50p | Automatic Execution |
16:29:08 - 19-Dec-25 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Sell* | 56 | 1,175.50p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Sell* | 44 | 1,175.50p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:29:07 - 19-Dec-25 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 100 | 1,175.50p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 9 | 1,175.50p | SI Trade |
16:29:06 - 19-Dec-25 |
| Sell* | 381 | 1,175.50p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 126 | 1,175.2795p | Ordinary |
16:29:03 - 19-Dec-25 |
| Buy* | 8 | 1,176.00p | SI Trade |
16:29:02 - 19-Dec-25 |
| Buy* | 21 | 1,176.00p | SI Trade |
16:29:02 - 19-Dec-25 |
| Sell* | 593 | 1,175.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Sell* | 3 | 1,175.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 880 | 1,175.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 1,020 | 1,175.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 186 | 1,175.50p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Sell* | 308 | 1,175.00p | SI Trade |
16:28:56 - 19-Dec-25 |
| Buy* | 16 | 1,175.50p | SI Trade |
16:28:56 - 19-Dec-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
16:28:52 - 19-Dec-25 |
| Unknown* | 0 | 1,175.50p | SI Trade |
16:28:52 - 19-Dec-25 |
| Buy* | 8 | 1,175.50p | SI Trade |
16:28:52 - 19-Dec-25 |
| Sell* | 1,000 | 1,175.1253p | Ordinary |
16:28:51 - 19-Dec-25 |
| Buy* | 313 | 1,175.28p | Ordinary |
16:28:50 - 19-Dec-25 |
| Sell* | 261 | 1,175.00p | SI Trade |
16:28:49 - 19-Dec-25 |
| Unknown* | 37 | 1,175.25p | SI Trade |
16:28:49 - 19-Dec-25 |
| Sell* | 2,225 | 1,175.00p | SI Trade |
16:28:49 - 19-Dec-25 |
| Buy* | 1,581 | 1,175.50p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 1,327 | 1,175.50p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 912 | 1,175.50p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 238 | 1,175.50p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 46 | 1,175.50p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 1,521 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 1,051 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 470 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 483 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 912 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 2,232 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 1,700 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 100 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 3,606 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 644 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 428 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 441 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Sell* | 1,784 | 1,175.00p | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Unknown* | 25 | 1,175.50p | OTC Trade |
16:28:43 - 19-Dec-25 |
| Sell* | 9 | 1,175.00p | SI Trade |
16:28:38 - 19-Dec-25 |
| Buy* | 192 | 1,175.50p | SI Trade |
16:28:37 - 19-Dec-25 |
| Unknown* | 2 | 1,175.50p | OTC Trade |
16:28:33 - 19-Dec-25 |
| Unknown* | 3 | 1,175.50p | OTC Trade |
16:28:33 - 19-Dec-25 |
| Unknown* | 2 | 1,175.50p | OTC Trade |
16:28:33 - 19-Dec-25 |
| Unknown* | 2 | 1,175.50p | OTC Trade |
16:28:33 - 19-Dec-25 |
| Unknown* | 2 | 1,175.50p | OTC Trade |
16:28:33 - 19-Dec-25 |
| Buy* | 1 | 1,175.50p | SI Trade |
16:28:33 - 19-Dec-25 |
| Unknown* | 3 | 1,175.50p | OTC Trade |
16:28:32 - 19-Dec-25 |
| Unknown* | 4 | 1,175.50p | OTC Trade |
16:28:32 - 19-Dec-25 |
| Unknown* | 3 | 1,175.50p | OTC Trade |
16:28:32 - 19-Dec-25 |
| Unknown* | 3 | 1,175.50p | OTC Trade |
16:28:32 - 19-Dec-25 |
| Unknown* | 3 | 1,175.50p | OTC Trade |
16:28:32 - 19-Dec-25 |
| Unknown* | 5 | 1,175.50p | OTC Trade |
16:28:32 - 19-Dec-25 |
| Unknown* | 3 | 1,175.50p | OTC Trade |
16:28:32 - 19-Dec-25 |
| Buy* | 14 | 1,175.50p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 45 | 1,175.2795p | Ordinary |
16:28:23 - 19-Dec-25 |
| Buy* | 41 | 1,175.2795p | Ordinary |
16:28:23 - 19-Dec-25 |
| Unknown* | 229 | 1,175.25p | SI Trade |
16:28:20 - 19-Dec-25 |
| Buy* | 725 | 1,175.50p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 334 | 1,175.50p | Automatic Execution |
16:28:16 - 19-Dec-25 |
| Buy* | 566 | 1,175.50p | Automatic Execution |
16:28:16 - 19-Dec-25 |
| Buy* | 65 | 1,175.50p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Buy* | 95 | 1,175.50p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Buy* | 860 | 1,175.50p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Buy* | 155 | 1,175.50p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Buy* | 6 | 1,175.746p | Ordinary |
16:28:11 - 19-Dec-25 |
| Buy* | 600 | 1,175.6492p | Ordinary |
16:28:10 - 19-Dec-25 |
| Buy* | 872 | 1,175.50p | Automatic Execution |
16:28:08 - 19-Dec-25 |
| Sell* | 4 | 1,175.50p | SI Trade |
16:28:07 - 19-Dec-25 |
| Sell* | 20 | 1,175.50p | SI Trade |
16:28:07 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:00 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:00 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:28:00 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:27:59 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:27:59 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:27:59 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:27:59 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:27:59 - 19-Dec-25 |
| Unknown* | 182 | 1,175.50p | SI Trade |
16:27:58 - 19-Dec-25 |
| Unknown* | 567 | 1,175.50p | SI Trade |
16:27:58 - 19-Dec-25 |
| Sell* | 2,232 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Buy* | 862 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Buy* | 1,521 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Buy* | 862 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Buy* | 1,554 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Buy* | 2,232 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Sell* | 775 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Sell* | 1,521 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Sell* | 426 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Sell* | 2,232 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Sell* | 312 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Sell* | 750 | 1,175.50p | Automatic Execution |
16:27:58 - 19-Dec-25 |
| Buy* | 50 | 1,175.7705p | Ordinary |
16:27:57 - 19-Dec-25 |
| Sell* | 30 | 1,176.219p | SI Trade |
16:27:56 - 19-Dec-25 |
| Buy* | 369 | 1,176.00p | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Buy* | 155 | 1,176.00p | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Buy* | 124 | 1,176.00p | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Buy* | 162 | 1,176.00p | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Buy* | 885 | 1,176.00p | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Buy* | 856 | 1,176.00p | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Sell* | 780 | 1,176.00p | Automatic Execution |
16:27:54 - 19-Dec-25 |
| Buy* | 3 | 1,176.50p | SI Trade |
16:27:53 - 19-Dec-25 |
| Sell* | 688 | 1,176.00p | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Sell* | 426 | 1,176.00p | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Sell* | 448 | 1,176.00p | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Sell* | 2,232 | 1,176.00p | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Sell* | 330 | 1,176.00p | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Sell* | 4,020 | 1,176.1418p | Ordinary |
16:27:51 - 19-Dec-25 |
| Sell* | 8 | 1,176.00p | SI Trade |
16:27:50 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
16:27:44 - 19-Dec-25 |
| Sell* | 115 | 1,176.00p | SI Trade |
16:27:44 - 19-Dec-25 |
| Sell* | 507 | 1,176.1492p | Ordinary |
16:27:40 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:27:39 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | OTC Trade |
16:27:39 - 19-Dec-25 |
| Unknown* | 1 | 1,176.00p | OTC Trade |
16:27:39 - 19-Dec-25 |
| Unknown* | 1 | 1,176.00p | OTC Trade |
16:27:39 - 19-Dec-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
16:27:38 - 19-Dec-25 |
| Unknown* | 0 | 1,176.50p | SI Trade |
16:27:38 - 19-Dec-25 |
| Buy* | 8 | 1,176.50p | SI Trade |
16:27:38 - 19-Dec-25 |
| Buy* | 302 | 1,176.50p | SI Trade |
16:27:38 - 19-Dec-25 |
| Buy* | 425 | 1,176.271p | Suspected BUY Trade |
16:27:37 - 19-Dec-25 |
| Sell* | 113 | 1,176.1495p | Ordinary |
16:27:32 - 19-Dec-25 |
| Sell* | 17 | 1,176.231p | Negotiated Trade |
16:27:32 - 19-Dec-25 |
| Unknown* | 0 | 1,176.50p | OTC Trade |
16:27:30 - 19-Dec-25 |