| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 1,202.00p | SI Trade Negotiated Trade |
16:50:37 - 05-May-26 |
| Buy* | 4,913 | 1,202.00p | SI Trade Negotiated Trade |
16:50:37 - 05-May-26 |
| Sell* | 655 | 1,177.90p | SI Trade Suspected SELL Trade |
16:49:57 - 05-May-26 |
| Sell* | 139,031 | 1,192.745p | SI Trade Suspected SELL Trade |
16:47:08 - 05-May-26 |
| Sell* | 57,355 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Sell* | 100 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 10,000 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 922 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 6,020 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 10,000 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 7,513 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 22,886 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 6,224 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 8,733 | 1,202.00p | Automatic Execution |
16:37:40 - 05-May-26 |
| Buy* | 77 | 1,202.00p | SI Trade |
16:35:07 - 05-May-26 |
| Buy* | 357 | 1,202.00p | SI Trade |
16:35:07 - 05-May-26 |
| Buy* | 4,615 | 1,202.00p | SI Trade |
16:35:07 - 05-May-26 |
| Buy* | 8,195 | 1,202.00p | SI Trade |
16:35:07 - 05-May-26 |
| Buy* | 6,793,872 | 1,202.00p | Suspected BUY Trade |
16:35:07 - 05-May-26 |
| Buy* | 16 | 1,197.00p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 1,200 | 1,197.00p | Automatic Execution |
16:29:58 - 05-May-26 |
| Sell* | 436 | 1,197.00p | Automatic Execution |
16:29:58 - 05-May-26 |
| Sell* | 1 | 1,196.80p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 1,800 | 1,196.80p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 1,792 | 1,196.80p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 812 | 1,196.80p | Automatic Execution |
16:29:58 - 05-May-26 |
| Buy* | 1,861 | 1,196.80p | Automatic Execution |
16:29:58 - 05-May-26 |
| Sell* | 587 | 1,196.584p | Ordinary |
16:29:54 - 05-May-26 |
| Buy* | 731 | 1,196.60p | Automatic Execution |
16:29:49 - 05-May-26 |
| Buy* | 45 | 1,196.60p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 188 | 1,196.40p | Automatic Execution |
16:29:48 - 05-May-26 |
| Sell* | 29 | 1,196.60p | Automatic Execution |
16:29:47 - 05-May-26 |
| Sell* | 9 | 1,196.60p | Automatic Execution |
16:29:47 - 05-May-26 |
| Sell* | 19 | 1,196.60p | Automatic Execution |
16:29:47 - 05-May-26 |
| Buy* | 569 | 1,196.60p | Automatic Execution |
16:29:47 - 05-May-26 |
| Sell* | 714 | 1,196.60p | Automatic Execution |
16:29:47 - 05-May-26 |
| Unknown* | 0 | 1,196.80p | SI Trade |
16:29:46 - 05-May-26 |
| Sell* | 650 | 1,196.80p | Automatic Execution |
16:29:46 - 05-May-26 |
| Sell* | 367 | 1,196.80p | SI Trade |
16:29:44 - 05-May-26 |
| Buy* | 35 | 1,197.20p | SI Trade |
16:29:44 - 05-May-26 |
| Buy* | 178 | 1,197.00p | Automatic Execution |
16:29:44 - 05-May-26 |
| Sell* | 431 | 1,197.00p | Automatic Execution |
16:29:44 - 05-May-26 |
| Sell* | 151 | 1,196.90p | SI Trade |
16:29:40 - 05-May-26 |
| Sell* | 191 | 1,196.90p | SI Trade |
16:29:40 - 05-May-26 |
| Buy* | 200 | 1,197.20p | SI Trade |
16:29:40 - 05-May-26 |
| Buy* | 127 | 1,197.00p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 460 | 1,197.00p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 831 | 1,197.00p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 193 | 1,197.00p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 260 | 1,197.00p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 460 | 1,197.00p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 834 | 1,197.00p | Automatic Execution |
16:29:40 - 05-May-26 |
| Sell* | 1,712 | 1,196.80p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 424 | 1,197.00p | Automatic Execution |
16:29:39 - 05-May-26 |
| Buy* | 260 | 1,197.00p | Automatic Execution |
16:29:39 - 05-May-26 |
| Buy* | 121 | 1,197.00p | Automatic Execution |
16:29:39 - 05-May-26 |
| Buy* | 230 | 1,197.00p | Automatic Execution |
16:29:39 - 05-May-26 |
| Sell* | 1,207 | 1,196.892p | Ordinary |
16:29:37 - 05-May-26 |
| Buy* | 1 | 1,197.20p | SI Trade |
16:29:34 - 05-May-26 |
| Sell* | 1,003 | 1,197.20p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 10 | 1,197.20p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 351 | 1,197.20p | Automatic Execution |
16:29:34 - 05-May-26 |
| Buy* | 1,366 | 1,197.00p | Automatic Execution |
16:29:34 - 05-May-26 |
| Buy* | 443 | 1,197.00p | Automatic Execution |
16:29:34 - 05-May-26 |
| Sell* | 6,956 | 1,196.55p | Negotiated Trade |
16:29:31 - 05-May-26 |
| Sell* | 2,938 | 1,196.80p | SI Trade |
16:29:31 - 05-May-26 |
| Sell* | 39 | 1,196.495p | Negotiated Trade |
16:29:30 - 05-May-26 |
| Sell* | 748 | 1,196.481p | Ordinary |
16:29:29 - 05-May-26 |
| Buy* | 1 | 1,196.60p | Automatic Execution |
16:29:28 - 05-May-26 |
| Buy* | 1,000 | 1,196.557p | SI Trade |
16:29:25 - 05-May-26 |
| Buy* | 16 | 1,196.5993p | Ordinary |
16:29:23 - 05-May-26 |
| Sell* | 2 | 1,196.40p | SI Trade |
16:29:23 - 05-May-26 |
| Buy* | 250 | 1,196.5173p | Ordinary |
16:29:21 - 05-May-26 |
| Buy* | 1 | 1,196.60p | SI Trade |
16:29:21 - 05-May-26 |
| Sell* | 1,714 | 1,196.40p | SI Trade |
16:29:21 - 05-May-26 |
| Buy* | 774 | 1,196.40p | Automatic Execution |
16:29:16 - 05-May-26 |
| Sell* | 144 | 1,196.40p | Automatic Execution |
16:29:16 - 05-May-26 |
| Sell* | 136 | 1,196.40p | Automatic Execution |
16:29:16 - 05-May-26 |
| Sell* | 3,598 | 1,196.40p | Automatic Execution |
16:29:16 - 05-May-26 |
| Unknown* | 0 | 1,196.40p | SI Trade |
16:29:14 - 05-May-26 |
| Buy* | 349 | 1,196.60p | Automatic Execution |
16:29:14 - 05-May-26 |
| Buy* | 125 | 1,196.60p | Automatic Execution |
16:29:08 - 05-May-26 |
| Buy* | 376 | 1,196.60p | SI Trade |
16:29:05 - 05-May-26 |
| Sell* | 3,845 | 1,196.4872p | SI Trade |
16:29:05 - 05-May-26 |
| Sell* | 2,198 | 1,196.40p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 1,003 | 1,196.40p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 95 | 1,196.60p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 21 | 1,196.60p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 140 | 1,196.60p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 131 | 1,196.60p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 351 | 1,196.60p | Automatic Execution |
16:29:05 - 05-May-26 |
| Sell* | 28 | 1,196.20p | SI Trade |
16:29:02 - 05-May-26 |
| Unknown* | 0 | 1,196.60p | SI Trade |
16:29:00 - 05-May-26 |
| Sell* | 6 | 1,196.40p | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 234 | 1,196.40p | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 1 | 1,196.60p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 1,682 | 1,196.40p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 498 | 1,196.40p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 467 | 1,196.40p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 1 | 1,196.40p | SI Trade |
16:28:59 - 05-May-26 |
| Sell* | 4,340 | 1,196.092p | Ordinary |
16:28:57 - 05-May-26 |
| Unknown* | 0 | 1,196.40p | SI Trade |
16:28:56 - 05-May-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
16:28:55 - 05-May-26 |
| Buy* | 1,003 | 1,195.80p | Automatic Execution |
16:28:51 - 05-May-26 |
| Buy* | 965 | 1,195.80p | Automatic Execution |
16:28:51 - 05-May-26 |
| Buy* | 627 | 1,195.80p | Automatic Execution |
16:28:51 - 05-May-26 |
| Buy* | 2 | 1,195.80p | SI Trade |
16:28:51 - 05-May-26 |
| Buy* | 1 | 1,195.80p | SI Trade |
16:28:51 - 05-May-26 |
| Sell* | 65 | 1,195.60p | SI Trade |
16:28:49 - 05-May-26 |
| Buy* | 1 | 1,196.00p | SI Trade |
16:28:48 - 05-May-26 |
| Buy* | 1,926 | 1,195.80p | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 568 | 1,195.80p | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 596 | 1,195.80p | Automatic Execution |
16:28:47 - 05-May-26 |
| Sell* | 231 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Sell* | 1,003 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Sell* | 650 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Sell* | 797 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Sell* | 834 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 129 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 463 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 1,955 | 1,195.60p | Automatic Execution |
16:28:47 - 05-May-26 |
| Buy* | 200 | 1,195.892p | Ordinary |
16:28:46 - 05-May-26 |
| Unknown* | 3,844 | 1,195.40p | OTC Trade |
16:28:40 - 05-May-26 |
| Buy* | 3 | 1,195.80p | SI Trade |
16:28:40 - 05-May-26 |
| Sell* | 1,837 | 1,195.50p | SI Trade |
16:28:39 - 05-May-26 |
| Buy* | 2 | 1,195.80p | SI Trade |
16:28:39 - 05-May-26 |
| Sell* | 565 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 332 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 193 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 1,003 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 834 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 367 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 1,003 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 270 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 564 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 367 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 341 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 88 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 386 | 1,195.40p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 567 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 441 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 441 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 38 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 854 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 1,158 | 1,195.60p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 460 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 1,003 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 834 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Buy* | 4,227 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 565 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 650 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 900 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 2,952 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 441 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 121 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 144 | 1,195.80p | Automatic Execution |
16:28:39 - 05-May-26 |
| Sell* | 2 | 1,195.80p | SI Trade |
16:28:36 - 05-May-26 |
| Sell* | 360 | 1,196.00p | Automatic Execution |
16:28:36 - 05-May-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
16:28:35 - 05-May-26 |
| Unknown* | 0 | 1,196.20p | SI Trade |
16:28:29 - 05-May-26 |
| Sell* | 24 | 1,195.80p | SI Trade |
16:28:29 - 05-May-26 |
| Buy* | 367 | 1,196.20p | SI Trade |
16:28:24 - 05-May-26 |
| Sell* | 3,000 | 1,195.80p | Automatic Execution |
16:28:20 - 05-May-26 |
| Sell* | 609 | 1,195.80p | Automatic Execution |
16:28:20 - 05-May-26 |
| Sell* | 460 | 1,196.00p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 1,717 | 1,196.00p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 240 | 1,196.00p | Automatic Execution |
16:28:19 - 05-May-26 |
| Buy* | 173 | 1,196.00p | Automatic Execution |
16:28:19 - 05-May-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
16:28:18 - 05-May-26 |
| Sell* | 103 | 1,195.88p | Negotiated Trade |
16:28:14 - 05-May-26 |
| Buy* | 1 | 1,196.00p | SI Trade |
16:28:12 - 05-May-26 |
| Buy* | 67 | 1,196.00p | Automatic Execution |
16:28:12 - 05-May-26 |
| Buy* | 650 | 1,196.00p | Automatic Execution |
16:28:12 - 05-May-26 |
| Buy* | 1,955 | 1,196.00p | Automatic Execution |
16:28:12 - 05-May-26 |
| Buy* | 418 | 1,196.00p | Automatic Execution |
16:28:12 - 05-May-26 |
| Unknown* | 0 | 1,196.20p | SI Trade |
16:28:06 - 05-May-26 |
| Sell* | 52 | 1,196.00p | Automatic Execution |
16:28:06 - 05-May-26 |
| Sell* | 144 | 1,196.00p | Automatic Execution |
16:28:06 - 05-May-26 |
| Sell* | 607 | 1,196.00p | Automatic Execution |
16:28:06 - 05-May-26 |
| Buy* | 411 | 1,196.00p | Automatic Execution |
16:28:06 - 05-May-26 |
| Buy* | 170 | 1,196.00p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 1,955 | 1,196.00p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 2 | 1,196.00p | SI Trade |
16:28:04 - 05-May-26 |
| Buy* | 650 | 1,195.80p | Automatic Execution |
16:28:02 - 05-May-26 |
| Buy* | 834 | 1,195.80p | Automatic Execution |
16:28:02 - 05-May-26 |
| Buy* | 1,003 | 1,195.80p | Automatic Execution |
16:28:02 - 05-May-26 |
| Buy* | 417 | 1,195.60p | Automatic Execution |
16:28:02 - 05-May-26 |
| Buy* | 834 | 1,195.60p | Automatic Execution |
16:28:02 - 05-May-26 |
| Buy* | 650 | 1,195.40p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 320 | 1,195.40p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 238 | 1,195.40p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 42 | 1,195.40p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 450 | 1,195.40p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 1 | 1,195.40p | SI Trade |
16:28:01 - 05-May-26 |
| Buy* | 1,003 | 1,195.20p | Automatic Execution |
16:28:01 - 05-May-26 |
| Buy* | 650 | 1,195.20p | Automatic Execution |
16:28:01 - 05-May-26 |
| Sell* | 460 | 1,195.20p | Automatic Execution |
16:28:00 - 05-May-26 |
| Buy* | 423 | 1,195.20p | Automatic Execution |
16:28:00 - 05-May-26 |
| Buy* | 834 | 1,195.20p | Automatic Execution |
16:28:00 - 05-May-26 |
| Sell* | 4 | 1,195.00p | SI Trade |
16:28:00 - 05-May-26 |