| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 29 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 75 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 34 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 12 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 82 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 78 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 36 | 1,194.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 50,000 | 1,194.00p | Automatic Execution |
16:36:56 - 25-Mar-26 |
| Buy* | 7,668 | 1,194.00p | Automatic Execution |
16:35:29 - 25-Mar-26 |
| Buy* | 8,408 | 1,194.00p | Automatic Execution |
16:35:29 - 25-Mar-26 |
| Buy* | 6,168,185 | 1,194.00p | Suspected BUY Trade |
16:35:29 - 25-Mar-26 |
| Sell* | 2,000 | 1,188.91p | Ordinary |
16:29:58 - 25-Mar-26 |
| Unknown* | 0 | 1,196.82167p | SI Trade Currency Conversion |
16:29:58 - 25-Mar-26 |
| Sell* | 1,472 | 1,189.00p | Ordinary |
16:29:55 - 25-Mar-26 |
| Unknown* | 82 | 1,189.00p | SI Trade |
16:29:55 - 25-Mar-26 |
| Unknown* | 0 | 1,189.00p | SI Trade |
16:29:53 - 25-Mar-26 |
| Unknown* | 766 | 1,189.00p | SI Trade |
16:29:52 - 25-Mar-26 |
| Sell* | 47 | 1,189.00p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 1,013 | 1,189.00p | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Sell* | 2 | 1,188.50p | SI Trade |
16:29:43 - 25-Mar-26 |
| Sell* | 2,150 | 1,188.50p | SI Trade |
16:29:43 - 25-Mar-26 |
| Unknown* | 78 | 1,188.75p | SI Trade |
16:29:40 - 25-Mar-26 |
| Unknown* | 92 | 1,188.75p | SI Trade |
16:29:40 - 25-Mar-26 |
| Unknown* | 183 | 1,188.75p | SI Trade |
16:29:40 - 25-Mar-26 |
| Buy* | 53 | 1,189.50p | SI Trade |
16:29:38 - 25-Mar-26 |
| Sell* | 505 | 1,188.503p | Ordinary |
16:29:35 - 25-Mar-26 |
| Buy* | 8 | 1,188.919p | Ordinary |
16:29:33 - 25-Mar-26 |
| Unknown* | 931 | 1,188.50p | SI Trade |
16:29:33 - 25-Mar-26 |
| Unknown* | 86 | 1,188.50p | SI Trade |
16:29:32 - 25-Mar-26 |
| Sell* | 414 | 1,188.50p | Automatic Execution |
16:29:32 - 25-Mar-26 |
| Sell* | 828 | 1,188.50p | Automatic Execution |
16:29:32 - 25-Mar-26 |
| Sell* | 1,400 | 1,188.50p | Automatic Execution |
16:29:32 - 25-Mar-26 |
| Buy* | 10 | 1,188.7895p | Ordinary |
16:29:29 - 25-Mar-26 |
| Sell* | 150 | 1,188.2755p | Ordinary |
16:29:27 - 25-Mar-26 |
| Buy* | 104 | 1,189.00p | SI Trade |
16:29:27 - 25-Mar-26 |
| Buy* | 1,786 | 1,188.50p | Automatic Execution |
16:29:27 - 25-Mar-26 |
| Sell* | 102 | 1,188.329p | Ordinary |
16:29:25 - 25-Mar-26 |
| Unknown* | 0 | 1,188.50p | SI Trade |
16:29:25 - 25-Mar-26 |
| Buy* | 742 | 1,188.50p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 377 | 1,188.50p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 1,494 | 1,188.50p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 206 | 1,188.50p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 145 | 1,188.50p | SI Trade |
16:29:22 - 25-Mar-26 |
| Buy* | 84 | 1,188.50p | SI Trade |
16:29:19 - 25-Mar-26 |
| Buy* | 8 | 1,188.50p | SI Trade |
16:29:19 - 25-Mar-26 |
| Buy* | 500 | 1,188.502p | Ordinary |
16:29:16 - 25-Mar-26 |
| Unknown* | 0 | 1,188.50p | SI Trade |
16:29:14 - 25-Mar-26 |
| Buy* | 1 | 1,188.2595p | Ordinary |
16:29:13 - 25-Mar-26 |
| Unknown* | 0 | 1,188.50p | SI Trade |
16:29:11 - 25-Mar-26 |
| Sell* | 1,400 | 1,188.00p | Automatic Execution |
16:29:09 - 25-Mar-26 |
| Unknown* | 1 | 1,188.50p | SI Trade |
16:29:08 - 25-Mar-26 |
| Buy* | 1,594 | 1,188.50p | Automatic Execution |
16:29:08 - 25-Mar-26 |
| Unknown* | 1 | 1,198.55369p | SI Trade Currency Conversion |
16:29:04 - 25-Mar-26 |
| Buy* | 92 | 1,188.50p | SI Trade |
16:29:02 - 25-Mar-26 |
| Buy* | 505 | 1,188.705p | Ordinary |
16:29:02 - 25-Mar-26 |
| Buy* | 1 | 1,189.00p | SI Trade |
16:29:02 - 25-Mar-26 |
| Sell* | 31 | 1,188.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 2 | 1,188.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 1,091 | 1,188.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 879 | 1,188.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 293 | 1,188.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 18 | 1,188.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Buy* | 3,049 | 1,189.00p | SI Trade |
16:28:59 - 25-Mar-26 |
| Sell* | 157 | 1,189.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 2,500 | 1,189.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 948 | 1,189.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 1 | 1,189.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 294 | 1,189.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 298 | 1,189.00p | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 88 | 1,189.00p | SI Trade |
16:28:54 - 25-Mar-26 |
| Buy* | 418 | 1,189.00p | SI Trade |
16:28:54 - 25-Mar-26 |
| Buy* | 6 | 1,189.00p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 17 | 1,189.00p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 1,011 | 1,189.00p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 146 | 1,189.00p | Automatic Execution |
16:28:51 - 25-Mar-26 |
| Buy* | 170 | 1,189.00p | Automatic Execution |
16:28:49 - 25-Mar-26 |
| Buy* | 52 | 1,189.00p | Automatic Execution |
16:28:49 - 25-Mar-26 |
| Buy* | 83 | 1,189.00p | Automatic Execution |
16:28:49 - 25-Mar-26 |
| Buy* | 55 | 1,189.00p | Automatic Execution |
16:28:49 - 25-Mar-26 |
| Buy* | 195 | 1,189.00p | Automatic Execution |
16:28:49 - 25-Mar-26 |
| Buy* | 15 | 1,189.00p | SI Trade |
16:28:44 - 25-Mar-26 |
| Sell* | 17 | 1,188.50p | SI Trade |
16:28:43 - 25-Mar-26 |
| Unknown* | 43 | 1,188.75p | SI Trade |
16:28:41 - 25-Mar-26 |
| Buy* | 120 | 1,189.00p | SI Trade |
16:28:41 - 25-Mar-26 |
| Buy* | 1,009 | 1,188.50p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 66 | 1,188.50p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 8 | 1,188.50p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 973 | 1,188.50p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 2,727 | 1,188.50p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 1,886 | 1,188.50p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Buy* | 2 | 1,188.50p | SI Trade |
16:28:34 - 25-Mar-26 |
| Sell* | 532 | 1,188.00p | Automatic Execution |
16:28:32 - 25-Mar-26 |
| Sell* | 2,111 | 1,188.00p | Automatic Execution |
16:28:32 - 25-Mar-26 |
| Sell* | 957 | 1,188.00p | Automatic Execution |
16:28:32 - 25-Mar-26 |
| Buy* | 650 | 1,188.7135p | Ordinary |
16:28:30 - 25-Mar-26 |
| Buy* | 140 | 1,188.50p | SI Trade |
16:28:27 - 25-Mar-26 |
| Sell* | 410 | 1,188.00p | SI Trade |
16:28:27 - 25-Mar-26 |
| Buy* | 2,000 | 1,189.00p | SI Trade |
16:28:27 - 25-Mar-26 |
| Sell* | 1,130 | 1,188.50p | Automatic Execution |
16:28:27 - 25-Mar-26 |
| Sell* | 620 | 1,188.50p | Automatic Execution |
16:28:27 - 25-Mar-26 |
| Sell* | 731 | 1,188.50p | Automatic Execution |
16:28:27 - 25-Mar-26 |
| Sell* | 39 | 1,188.50p | Automatic Execution |
16:28:27 - 25-Mar-26 |
| Sell* | 2,343 | 1,188.50p | Automatic Execution |
16:28:27 - 25-Mar-26 |
| Sell* | 950 | 1,188.50p | Automatic Execution |
16:28:27 - 25-Mar-26 |
| Sell* | 1,000 | 1,188.705p | Ordinary |
16:28:26 - 25-Mar-26 |
| Buy* | 945 | 1,189.00p | SI Trade |
16:28:23 - 25-Mar-26 |
| Sell* | 76 | 1,188.50p | SI Trade |
16:28:22 - 25-Mar-26 |
| Sell* | 692 | 1,188.50p | SI Trade |
16:28:22 - 25-Mar-26 |
| Buy* | 4 | 1,189.00p | SI Trade |
16:28:22 - 25-Mar-26 |
| Unknown* | 0 | 1,188.50p | SI Trade |
16:28:22 - 25-Mar-26 |
| Sell* | 42 | 1,188.50p | SI Trade |
16:28:22 - 25-Mar-26 |
| Buy* | 103 | 1,189.00p | SI Trade |
16:28:18 - 25-Mar-26 |
| Buy* | 372 | 1,189.00p | Automatic Execution |
16:28:18 - 25-Mar-26 |
| Buy* | 268 | 1,189.00p | Automatic Execution |
16:28:18 - 25-Mar-26 |
| Buy* | 487 | 1,189.00p | Automatic Execution |
16:28:18 - 25-Mar-26 |
| Buy* | 42 | 1,189.00p | Automatic Execution |
16:28:18 - 25-Mar-26 |
| Buy* | 745 | 1,189.00p | Automatic Execution |
16:28:18 - 25-Mar-26 |
| Buy* | 283 | 1,189.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 550 | 1,189.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 548 | 1,189.00p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 332 | 1,189.00p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 783 | 1,189.00p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 100 | 1,188.7745p | Ordinary |
16:28:10 - 25-Mar-26 |
| Buy* | 85 | 1,189.00p | SI Trade |
16:28:01 - 25-Mar-26 |
| Sell* | 56 | 1,188.50p | SI Trade |
16:28:00 - 25-Mar-26 |
| Sell* | 2,006 | 1,188.50p | SI Trade |
16:28:00 - 25-Mar-26 |
| Unknown* | 0 | 1,198.55369p | SI Trade Currency Conversion |
16:28:00 - 25-Mar-26 |
| Buy* | 968 | 1,189.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 227 | 1,189.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 940 | 1,189.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 281 | 1,189.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 1,311 | 1,189.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 194 | 1,189.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 1 | 1,189.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Unknown* | 0 | 1,189.50p | SI Trade |
16:27:59 - 25-Mar-26 |
| Sell* | 3 | 1,189.00p | SI Trade |
16:27:59 - 25-Mar-26 |
| Sell* | 4 | 1,189.00p | SI Trade |
16:27:50 - 25-Mar-26 |
| Buy* | 8 | 1,189.50p | SI Trade |
16:27:50 - 25-Mar-26 |
| Unknown* | 85 | 1,189.25p | SI Trade |
16:27:48 - 25-Mar-26 |
| Unknown* | 0 | 1,189.50p | SI Trade |
16:27:48 - 25-Mar-26 |
| Sell* | 100 | 1,188.713p | Negotiated Trade |
16:27:46 - 25-Mar-26 |
| Buy* | 18 | 1,189.00p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 642 | 1,189.00p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 268 | 1,189.00p | SI Trade |
16:27:43 - 25-Mar-26 |
| Unknown* | 2,522 | 1,188.75p | SI Trade |
16:27:42 - 25-Mar-26 |
| Sell* | 13,547 | 1,188.50p | SI Trade |
16:27:40 - 25-Mar-26 |
| Buy* | 1 | 1,189.00p | SI Trade |
16:27:37 - 25-Mar-26 |
| Buy* | 1,214 | 1,189.00p | Automatic Execution |
16:27:36 - 25-Mar-26 |
| Buy* | 97 | 1,189.00p | SI Trade |
16:27:35 - 25-Mar-26 |
| Buy* | 1,502 | 1,189.00p | Automatic Execution |
16:27:34 - 25-Mar-26 |
| Buy* | 271 | 1,189.00p | Automatic Execution |
16:27:34 - 25-Mar-26 |
| Buy* | 372 | 1,189.00p | Automatic Execution |
16:27:34 - 25-Mar-26 |
| Unknown* | 16,471 | 1,188.75p | SI Trade |
16:27:34 - 25-Mar-26 |
| Unknown* | 0 | 1,189.00p | SI Trade |
16:27:28 - 25-Mar-26 |
| Sell* | 310 | 1,188.50p | SI Trade |
16:27:23 - 25-Mar-26 |
| Sell* | 760 | 1,188.50p | SI Trade |
16:27:23 - 25-Mar-26 |
| Buy* | 494 | 1,189.00p | Automatic Execution |
16:27:18 - 25-Mar-26 |
| Buy* | 852 | 1,189.00p | Automatic Execution |
16:27:18 - 25-Mar-26 |
| Buy* | 455 | 1,189.00p | Automatic Execution |
16:27:18 - 25-Mar-26 |
| Unknown* | 0 | 1,189.00p | SI Trade |
16:27:17 - 25-Mar-26 |
| Buy* | 80 | 1,189.00p | SI Trade |
16:27:13 - 25-Mar-26 |
| Unknown* | 3,165 | 1,188.75p | SI Trade |
16:27:11 - 25-Mar-26 |
| Unknown* | 190 | 1,188.75p | SI Trade |
16:27:10 - 25-Mar-26 |
| Buy* | 997 | 1,189.00p | Automatic Execution |
16:27:10 - 25-Mar-26 |
| Buy* | 196 | 1,189.00p | Automatic Execution |
16:27:10 - 25-Mar-26 |
| Buy* | 1,150 | 1,189.00p | Automatic Execution |
16:27:10 - 25-Mar-26 |
| Buy* | 545 | 1,189.00p | Automatic Execution |
16:27:10 - 25-Mar-26 |
| Unknown* | 0 | 1,189.00p | SI Trade |
16:27:09 - 25-Mar-26 |
| Sell* | 427 | 1,188.7435p | Ordinary |
16:27:09 - 25-Mar-26 |
| Buy* | 837 | 1,188.867p | Suspected BUY Trade |
16:27:08 - 25-Mar-26 |
| Buy* | 91 | 1,189.00p | Automatic Execution |
16:27:06 - 25-Mar-26 |
| Buy* | 744 | 1,189.00p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 1,042 | 1,189.00p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Sell* | 1 | 1,189.00p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Buy* | 312 | 1,189.00p | Automatic Execution |
16:27:05 - 25-Mar-26 |
| Buy* | 26 | 1,189.00p | SI Trade |
16:26:59 - 25-Mar-26 |
| Sell* | 163 | 1,189.00p | Automatic Execution |
16:26:59 - 25-Mar-26 |
| Sell* | 343 | 1,189.00p | Automatic Execution |
16:26:59 - 25-Mar-26 |
| Sell* | 1,786 | 1,189.00p | Automatic Execution |
16:26:59 - 25-Mar-26 |
| Sell* | 1 | 1,189.00p | Automatic Execution |
16:26:59 - 25-Mar-26 |
| Buy* | 1 | 1,189.50p | SI Trade |
16:26:58 - 25-Mar-26 |
| Unknown* | 24 | 1,198.55369p | SI Trade Currency Conversion |
16:26:50 - 25-Mar-26 |
| Sell* | 370 | 1,189.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 4,350 | 1,189.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 70 | 1,189.50p | Automatic Execution |
16:26:43 - 25-Mar-26 |
| Buy* | 26 | 1,189.00p | Automatic Execution |
16:26:43 - 25-Mar-26 |
| Buy* | 1,194 | 1,189.00p | Automatic Execution |
16:26:43 - 25-Mar-26 |
| Buy* | 1,133 | 1,189.00p | Automatic Execution |
16:26:43 - 25-Mar-26 |
| Buy* | 362 | 1,189.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 548 | 1,189.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 457 | 1,189.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 885 | 1,189.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Buy* | 808 | 1,189.50p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 952 | 1,189.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Buy* | 50 | 1,189.00p | Automatic Execution |
16:26:40 - 25-Mar-26 |
| Buy* | 788 | 1,188.50p | Automatic Execution |
16:26:40 - 25-Mar-26 |
| Buy* | 52 | 1,188.50p | Automatic Execution |
16:26:40 - 25-Mar-26 |
| Buy* | 695 | 1,188.50p | Automatic Execution |
16:26:40 - 25-Mar-26 |
| Buy* | 1,008 | 1,188.50p | Automatic Execution |
16:26:40 - 25-Mar-26 |