| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,225 | 1,150.00p | SI Trade Suspected SELL Trade |
12:53:36 - 31-Dec-25 |
| Buy* | 4,601 | 1,150.00p | SI Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 5,748 | 1,150.00p | SI Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 115 | 1,150.00p | SI Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 5,357 | 1,150.00p | SI Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 241 | 1,150.00p | SI Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 2,506,934 | 1,150.00p | Suspected BUY Trade |
12:35:08 - 31-Dec-25 |
| Unknown* | 383 | 1,152.00p | SI Trade |
12:29:50 - 31-Dec-25 |
| Sell* | 2,400 | 1,151.87p | Ordinary |
12:29:44 - 31-Dec-25 |
| Buy* | 10 | 1,152.50p | SI Trade |
12:29:44 - 31-Dec-25 |
| Unknown* | 89 | 1,152.00p | SI Trade |
12:29:40 - 31-Dec-25 |
| Sell* | 551 | 1,152.00p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Sell* | 555 | 1,152.00p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Sell* | 591 | 1,152.00p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Sell* | 319 | 1,152.50p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 676 | 1,152.50p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 236 | 1,152.50p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 262 | 1,152.50p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 57 | 1,152.50p | Automatic Execution |
12:29:39 - 31-Dec-25 |
| Buy* | 6 | 1,152.50p | SI Trade |
12:29:31 - 31-Dec-25 |
| Sell* | 118 | 1,152.00p | Automatic Execution |
12:29:08 - 31-Dec-25 |
| Sell* | 1,437 | 1,152.00p | Automatic Execution |
12:29:08 - 31-Dec-25 |
| Sell* | 25 | 1,152.00p | SI Trade |
12:28:54 - 31-Dec-25 |
| Sell* | 1 | 1,152.00p | SI Trade |
12:28:52 - 31-Dec-25 |
| Buy* | 181 | 1,152.50p | Automatic Execution |
12:28:52 - 31-Dec-25 |
| Buy* | 55 | 1,152.50p | Automatic Execution |
12:28:52 - 31-Dec-25 |
| Buy* | 1,264 | 1,152.50p | Automatic Execution |
12:28:52 - 31-Dec-25 |
| Unknown* | 6 | 1,152.50p | OTC Trade |
12:28:43 - 31-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
12:28:41 - 31-Dec-25 |
| Sell* | 8 | 1,152.50p | SI Trade |
12:28:35 - 31-Dec-25 |
| Sell* | 25 | 1,152.50p | SI Trade |
12:28:35 - 31-Dec-25 |
| Unknown* | 8 | 1,153.00p | SI Trade |
12:28:27 - 31-Dec-25 |
| Sell* | 1,337 | 1,153.00p | Automatic Execution |
12:28:27 - 31-Dec-25 |
| Sell* | 704 | 1,153.00p | Automatic Execution |
12:28:27 - 31-Dec-25 |
| Sell* | 704 | 1,153.50p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Sell* | 704 | 1,153.50p | Automatic Execution |
12:28:18 - 31-Dec-25 |
| Sell* | 704 | 1,153.50p | Automatic Execution |
12:28:17 - 31-Dec-25 |
| Sell* | 20 | 1,153.50p | SI Trade |
12:28:17 - 31-Dec-25 |
| Sell* | 704 | 1,153.50p | Automatic Execution |
12:28:17 - 31-Dec-25 |
| Sell* | 545 | 1,153.50p | Automatic Execution |
12:28:17 - 31-Dec-25 |
| Buy* | 119 | 1,154.00p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 119 | 1,154.00p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 136 | 1,154.00p | Automatic Execution |
12:28:08 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:28:07 - 31-Dec-25 |
| Sell* | 72 | 1,154.00p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Sell* | 59 | 1,154.00p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Sell* | 800 | 1,154.00p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Sell* | 768 | 1,154.00p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:28:01 - 31-Dec-25 |
| Sell* | 90 | 1,154.185p | Ordinary |
12:27:54 - 31-Dec-25 |
| Sell* | 39 | 1,154.00p | Automatic Execution |
12:27:50 - 31-Dec-25 |
| Buy* | 3 | 1,154.50p | SI Trade |
12:27:44 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:27:44 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:27:44 - 31-Dec-25 |
| Buy* | 1,034 | 1,154.50p | SI Trade |
12:27:33 - 31-Dec-25 |
| Sell* | 357 | 1,154.00p | SI Trade |
12:27:19 - 31-Dec-25 |
| Sell* | 500 | 1,154.185p | Ordinary |
12:27:14 - 31-Dec-25 |
| Sell* | 4 | 1,154.00p | SI Trade |
12:27:02 - 31-Dec-25 |
| Sell* | 1 | 1,154.00p | SI Trade |
12:27:02 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
12:26:46 - 31-Dec-25 |
| Buy* | 315 | 1,154.50p | Automatic Execution |
12:26:46 - 31-Dec-25 |
| Buy* | 54 | 1,154.50p | Automatic Execution |
12:26:46 - 31-Dec-25 |
| Buy* | 143 | 1,154.50p | SI Trade |
12:26:36 - 31-Dec-25 |
| Buy* | 1 | 1,154.50p | SI Trade |
12:26:33 - 31-Dec-25 |
| Sell* | 13 | 1,154.00p | SI Trade |
12:26:33 - 31-Dec-25 |
| Sell* | 967 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 1,259 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 807 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 800 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 734 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 872 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 327 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 273 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 978 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 309 | 1,154.00p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Buy* | 9 | 1,154.50p | SI Trade |
12:26:09 - 31-Dec-25 |
| Buy* | 5 | 1,154.50p | SI Trade |
12:26:01 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
12:25:40 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:25:40 - 31-Dec-25 |
| Buy* | 468 | 1,154.50p | Automatic Execution |
12:25:40 - 31-Dec-25 |
| Sell* | 50 | 1,154.00p | SI Trade |
12:25:25 - 31-Dec-25 |
| Unknown* | 79 | 1,154.25p | OTC Trade |
12:25:25 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:16 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:16 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:16 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:16 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:16 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:16 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:16 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:15 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:15 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:15 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:15 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | OTC Trade |
12:25:15 - 31-Dec-25 |
| Buy* | 438 | 1,154.3145p | Ordinary |
12:25:10 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:25:10 - 31-Dec-25 |
| Sell* | 50 | 1,154.00p | SI Trade |
12:25:01 - 31-Dec-25 |
| Buy* | 861 | 1,154.315p | Ordinary |
12:24:56 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:24:55 - 31-Dec-25 |
| Sell* | 50 | 1,154.00p | SI Trade |
12:24:55 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:24:32 - 31-Dec-25 |
| Sell* | 76 | 1,154.00p | SI Trade |
12:24:21 - 31-Dec-25 |
| Unknown* | 6 | 1,154.00p | OTC Trade |
12:24:12 - 31-Dec-25 |
| Unknown* | 0 | 1,154.50p | SI Trade |
12:24:06 - 31-Dec-25 |
| Buy* | 2 | 1,154.474p | Ordinary |
12:24:04 - 31-Dec-25 |
| Sell* | 5 | 1,154.00p | SI Trade |
12:24:00 - 31-Dec-25 |
| Buy* | 1 | 1,154.50p | SI Trade |
12:24:00 - 31-Dec-25 |
| Sell* | 1,084 | 1,154.00p | Automatic Execution |
12:24:00 - 31-Dec-25 |
| Buy* | 1,241 | 1,154.00p | Automatic Execution |
12:24:00 - 31-Dec-25 |
| Sell* | 1,736 | 1,154.00p | Automatic Execution |
12:24:00 - 31-Dec-25 |
| Sell* | 327 | 1,154.00p | Automatic Execution |
12:24:00 - 31-Dec-25 |
| Sell* | 273 | 1,154.00p | Automatic Execution |
12:24:00 - 31-Dec-25 |
| Sell* | 1,131 | 1,154.00p | Automatic Execution |
12:24:00 - 31-Dec-25 |
| Sell* | 864 | 1,154.00p | Automatic Execution |
12:24:00 - 31-Dec-25 |
| Buy* | 1,765 | 1,154.262p | SI Trade |
12:23:59 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
12:23:57 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
12:23:57 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
12:23:56 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | OTC Trade |
12:23:56 - 31-Dec-25 |
| Buy* | 2,614 | 1,154.00p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Buy* | 250 | 1,154.00p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
12:23:26 - 31-Dec-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
12:23:22 - 31-Dec-25 |
| Sell* | 4 | 1,153.50p | SI Trade |
12:23:16 - 31-Dec-25 |
| Sell* | 432 | 1,153.50p | Automatic Execution |
12:23:16 - 31-Dec-25 |
| Sell* | 432 | 1,153.50p | Automatic Execution |
12:23:16 - 31-Dec-25 |
| Buy* | 514 | 1,154.00p | Automatic Execution |
12:22:59 - 31-Dec-25 |
| Unknown* | 86 | 1,154.00p | Negotiated Trade OTC Trade |
12:22:42 - 31-Dec-25 |
| Sell* | 1,400 | 1,153.37p | Ordinary |
12:22:39 - 31-Dec-25 |
| Unknown* | 3,453 | 1,153.50p | SI Trade |
12:22:39 - 31-Dec-25 |
| Sell* | 100 | 1,153.00p | SI Trade |
12:22:39 - 31-Dec-25 |
| Sell* | 50 | 1,153.00p | SI Trade |
12:22:39 - 31-Dec-25 |
| Unknown* | 0 | 1,153.50p | SI Trade |
12:22:39 - 31-Dec-25 |
| Buy* | 391 | 1,153.50p | Automatic Execution |
12:22:39 - 31-Dec-25 |
| Buy* | 633 | 1,153.50p | Automatic Execution |
12:22:39 - 31-Dec-25 |
| Buy* | 797 | 1,153.50p | Automatic Execution |
12:22:39 - 31-Dec-25 |
| Buy* | 117 | 1,153.50p | Automatic Execution |
12:22:39 - 31-Dec-25 |
| Sell* | 23 | 1,152.50p | SI Trade |
12:22:15 - 31-Dec-25 |
| Unknown* | 17 | 1,153.00p | SI Trade |
12:22:15 - 31-Dec-25 |
| Unknown* | 79 | 1,153.00p | SI Trade |
12:22:15 - 31-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
12:22:15 - 31-Dec-25 |
| Unknown* | 15 | 1,153.00p | SI Trade |
12:22:15 - 31-Dec-25 |
| Buy* | 153 | 1,153.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 210 | 1,153.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 2,278 | 1,153.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 57 | 1,153.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 1,326 | 1,153.00p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Buy* | 1,552 | 1,152.815p | Ordinary |
12:21:49 - 31-Dec-25 |
| Buy* | 172 | 1,152.7868p | Ordinary |
12:21:26 - 31-Dec-25 |
| Sell* | 6 | 1,152.50p | SI Trade |
12:21:10 - 31-Dec-25 |
| Buy* | 3 | 1,153.00p | SI Trade |
12:21:10 - 31-Dec-25 |
| Sell* | 100 | 1,152.50p | Automatic Execution |
12:21:10 - 31-Dec-25 |
| Sell* | 3 | 1,152.50p | SI Trade |
12:20:32 - 31-Dec-25 |
| Buy* | 142 | 1,153.00p | Automatic Execution |
12:20:32 - 31-Dec-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
12:20:12 - 31-Dec-25 |
| Buy* | 1 | 1,153.00p | SI Trade |
12:19:58 - 31-Dec-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
12:19:58 - 31-Dec-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
12:19:58 - 31-Dec-25 |
| Buy* | 5 | 1,152.961p | Ordinary |
12:19:50 - 31-Dec-25 |
| Unknown* | 1 | 1,152.00p | OTC Trade |
12:19:42 - 31-Dec-25 |
| Unknown* | 1 | 1,152.00p | OTC Trade |
12:19:42 - 31-Dec-25 |
| Unknown* | 0 | 1,152.00p | OTC Trade |
12:19:42 - 31-Dec-25 |
| Unknown* | 0 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 1 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 1 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 1 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 0 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 0 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 2 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 0 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 0 | 1,152.00p | OTC Trade |
12:19:41 - 31-Dec-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
12:19:40 - 31-Dec-25 |
| Sell* | 5 | 1,152.00p | SI Trade |
12:19:40 - 31-Dec-25 |
| Buy* | 8 | 1,153.00p | SI Trade |
12:19:36 - 31-Dec-25 |
| Buy* | 43 | 1,153.00p | SI Trade |
12:19:36 - 31-Dec-25 |
| Sell* | 1 | 1,152.00p | SI Trade |
12:19:36 - 31-Dec-25 |
| Sell* | 7 | 1,152.00p | SI Trade |
12:18:54 - 31-Dec-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
12:18:54 - 31-Dec-25 |
| Buy* | 10 | 1,153.00p | SI Trade |
12:18:48 - 31-Dec-25 |
| Buy* | 1 | 1,153.00p | SI Trade |
12:18:23 - 31-Dec-25 |
| Sell* | 8 | 1,152.00p | SI Trade |
12:18:23 - 31-Dec-25 |
| Buy* | 156 | 1,152.50p | Automatic Execution |
12:17:59 - 31-Dec-25 |
| Buy* | 69 | 1,152.50p | Automatic Execution |
12:17:59 - 31-Dec-25 |
| Buy* | 2,936 | 1,152.50p | Automatic Execution |
12:17:59 - 31-Dec-25 |
| Buy* | 86 | 1,152.50p | Automatic Execution |
12:17:59 - 31-Dec-25 |
| Buy* | 1,490 | 1,152.50p | Automatic Execution |
12:17:59 - 31-Dec-25 |
| Buy* | 166 | 1,152.50p | Automatic Execution |
12:17:59 - 31-Dec-25 |
| Buy* | 1,018 | 1,152.50p | Automatic Execution |
12:17:59 - 31-Dec-25 |
| Unknown* | 17 | 1,152.50p | Negotiated Trade OTC Trade |
12:17:12 - 31-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
12:17:12 - 31-Dec-25 |
| Buy* | 21 | 1,152.50p | SI Trade |
12:17:12 - 31-Dec-25 |
| Sell* | 8 | 1,152.00p | SI Trade |
12:16:33 - 31-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
12:16:27 - 31-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
12:16:27 - 31-Dec-25 |
| Buy* | 150 | 1,152.2865p | Ordinary |
12:15:56 - 31-Dec-25 |
| Buy* | 1 | 1,152.50p | SI Trade |
12:15:21 - 31-Dec-25 |
| Buy* | 4,000 | 1,152.35p | Ordinary |
12:15:19 - 31-Dec-25 |
| Sell* | 1 | 1,152.00p | SI Trade |
12:15:15 - 31-Dec-25 |
| Sell* | 1,411 | 1,151.87p | Ordinary |
12:15:10 - 31-Dec-25 |
| Unknown* | 0 | 1,152.50p | SI Trade |
12:15:05 - 31-Dec-25 |