| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 931 | 1,130.40p | SI Trade Suspected SELL Trade |
16:50:31 - 27-Apr-26 |
| Buy* | 495 | 1,130.40p | Automatic Execution |
16:36:41 - 27-Apr-26 |
| Sell* | 925 | 1,130.40p | SI Trade |
16:35:02 - 27-Apr-26 |
| Sell* | 12,744 | 1,130.40p | SI Trade |
16:35:02 - 27-Apr-26 |
| Sell* | 678 | 1,130.40p | SI Trade |
16:35:02 - 27-Apr-26 |
| Sell* | 708 | 1,134.20p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Sell* | 838 | 1,134.20p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 308 | 1,134.20p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 3 | 1,134.20p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Sell* | 138 | 1,134.00p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 296 | 1,134.00p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 749 | 1,134.00p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Buy* | 1,526 | 1,134.00p | Automatic Execution |
16:29:57 - 27-Apr-26 |
| Unknown* | 88 | 1,133.80p | SI Trade |
16:29:52 - 27-Apr-26 |
| Unknown* | 0 | 1,133.80p | SI Trade |
16:29:48 - 27-Apr-26 |
| Sell* | 43 | 1,133.80p | SI Trade |
16:29:48 - 27-Apr-26 |
| Sell* | 4 | 1,133.80p | SI Trade |
16:29:48 - 27-Apr-26 |
| Sell* | 1 | 1,133.60p | SI Trade |
16:29:47 - 27-Apr-26 |
| Sell* | 972 | 1,133.80p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 724 | 1,133.80p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 1,108 | 1,133.80p | Automatic Execution |
16:29:45 - 27-Apr-26 |
| Sell* | 100 | 1,133.80p | SI Trade |
16:29:44 - 27-Apr-26 |
| Buy* | 4 | 1,134.00p | SI Trade |
16:29:42 - 27-Apr-26 |
| Sell* | 1 | 1,133.80p | SI Trade |
16:29:41 - 27-Apr-26 |
| Buy* | 4 | 1,134.00p | SI Trade |
16:29:39 - 27-Apr-26 |
| Sell* | 2,100 | 1,133.80p | SI Trade |
16:29:35 - 27-Apr-26 |
| Sell* | 650 | 1,133.80p | Automatic Execution |
16:29:32 - 27-Apr-26 |
| Sell* | 748 | 1,133.80p | Automatic Execution |
16:29:32 - 27-Apr-26 |
| Sell* | 509 | 1,133.80p | Automatic Execution |
16:29:32 - 27-Apr-26 |
| Buy* | 5 | 1,134.00p | SI Trade |
16:29:28 - 27-Apr-26 |
| Sell* | 193 | 1,133.80p | Automatic Execution |
16:29:28 - 27-Apr-26 |
| Buy* | 10 | 1,134.00p | SI Trade |
16:29:24 - 27-Apr-26 |
| Sell* | 536 | 1,133.80p | Automatic Execution |
16:29:21 - 27-Apr-26 |
| Buy* | 71 | 1,133.80p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 209 | 1,133.80p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 107 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 352 | 1,133.40p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 403 | 1,133.40p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 722 | 1,133.40p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 267 | 1,133.40p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 650 | 1,133.40p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 461 | 1,133.40p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 745 | 1,133.40p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 650 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 718 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 1,126 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 584 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 252 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Sell* | 15 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 584 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 282 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 202 | 1,133.60p | Automatic Execution |
16:29:19 - 27-Apr-26 |
| Buy* | 4 | 1,133.60p | SI Trade |
16:29:18 - 27-Apr-26 |
| Sell* | 1 | 1,133.40p | SI Trade |
16:29:17 - 27-Apr-26 |
| Sell* | 128 | 1,133.40p | Automatic Execution |
16:29:16 - 27-Apr-26 |
| Sell* | 130 | 1,133.40p | Automatic Execution |
16:29:16 - 27-Apr-26 |
| Sell* | 331 | 1,133.40p | Automatic Execution |
16:29:16 - 27-Apr-26 |
| Sell* | 407 | 1,133.40p | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Sell* | 585 | 1,133.40p | Automatic Execution |
16:29:15 - 27-Apr-26 |
| Unknown* | 0 | 1,133.60p | SI Trade |
16:29:13 - 27-Apr-26 |
| Buy* | 706 | 1,133.60p | Automatic Execution |
16:29:12 - 27-Apr-26 |
| Buy* | 409 | 1,133.60p | Automatic Execution |
16:29:12 - 27-Apr-26 |
| Sell* | 401 | 1,133.40p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Sell* | 770 | 1,133.40p | Automatic Execution |
16:29:11 - 27-Apr-26 |
| Buy* | 6,265 | 1,133.535p | SI Trade |
16:29:11 - 27-Apr-26 |
| Unknown* | 0 | 1,133.60p | SI Trade |
16:29:10 - 27-Apr-26 |
| Sell* | 705 | 1,133.40p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Sell* | 1,398 | 1,133.40p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Sell* | 1,087 | 1,133.40p | Automatic Execution |
16:29:09 - 27-Apr-26 |
| Unknown* | 8 | 1,142.15507p | SI Trade Currency Conversion |
16:29:08 - 27-Apr-26 |
| Sell* | 1,938 | 1,133.40p | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Sell* | 1,721 | 1,133.40p | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Sell* | 538 | 1,133.40p | Automatic Execution |
16:29:08 - 27-Apr-26 |
| Buy* | 23 | 1,133.60p | SI Trade |
16:29:04 - 27-Apr-26 |
| Buy* | 23 | 1,133.60p | Automatic Execution |
16:29:04 - 27-Apr-26 |
| Buy* | 17 | 1,133.60p | SI Trade |
16:29:04 - 27-Apr-26 |
| Buy* | 1 | 1,133.60p | Ordinary |
16:29:03 - 27-Apr-26 |
| Sell* | 501 | 1,133.40p | Automatic Execution |
16:29:03 - 27-Apr-26 |
| Sell* | 536 | 1,133.40p | Automatic Execution |
16:29:03 - 27-Apr-26 |
| Sell* | 116 | 1,133.40p | Automatic Execution |
16:29:03 - 27-Apr-26 |
| Buy* | 141 | 1,133.60p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 1,150 | 1,133.60p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 5 | 1,133.60p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Sell* | 152 | 1,133.40p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 44 | 1,133.40p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 580 | 1,133.40p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 93 | 1,133.40p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 199 | 1,133.40p | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Buy* | 17 | 1,133.40p | SI Trade |
16:29:01 - 27-Apr-26 |
| Buy* | 4 | 1,133.40p | SI Trade |
16:29:01 - 27-Apr-26 |
| Buy* | 2 | 1,133.40p | Automatic Execution |
16:29:00 - 27-Apr-26 |
| Buy* | 2 | 1,133.40p | SI Trade |
16:28:57 - 27-Apr-26 |
| Buy* | 2 | 1,133.40p | SI Trade |
16:28:57 - 27-Apr-26 |
| Buy* | 42 | 1,133.40p | SI Trade |
16:28:57 - 27-Apr-26 |
| Sell* | 755 | 1,133.40p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Sell* | 649 | 1,133.40p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Buy* | 348 | 1,133.40p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Buy* | 1 | 1,133.40p | Automatic Execution |
16:28:57 - 27-Apr-26 |
| Buy* | 50 | 1,133.40p | SI Trade |
16:28:54 - 27-Apr-26 |
| Unknown* | 0 | 1,133.40p | SI Trade |
16:28:54 - 27-Apr-26 |
| Buy* | 36 | 1,133.40p | SI Trade |
16:28:44 - 27-Apr-26 |
| Sell* | 297 | 1,133.00p | Automatic Execution |
16:28:39 - 27-Apr-26 |
| Sell* | 87 | 1,133.00p | Automatic Execution |
16:28:39 - 27-Apr-26 |
| Unknown* | 3 | 1,142.15507p | SI Trade Currency Conversion |
16:28:39 - 27-Apr-26 |
| Unknown* | 0 | 1,142.15507p | SI Trade Currency Conversion |
16:28:39 - 27-Apr-26 |
| Unknown* | 0 | 1,140.42323p | SI Trade Currency Conversion |
16:28:39 - 27-Apr-26 |
| Unknown* | 1 | 1,140.42323p | SI Trade Currency Conversion |
16:28:39 - 27-Apr-26 |
| Unknown* | 8 | 1,142.15507p | SI Trade Currency Conversion |
16:28:39 - 27-Apr-26 |
| Sell* | 729 | 1,133.20p | Automatic Execution |
16:28:39 - 27-Apr-26 |
| Buy* | 17 | 1,133.20p | Automatic Execution |
16:28:37 - 27-Apr-26 |
| Buy* | 1 | 1,133.20p | SI Trade |
16:28:36 - 27-Apr-26 |
| Sell* | 422 | 1,133.00p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Buy* | 225 | 1,133.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Buy* | 443 | 1,133.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Buy* | 3 | 1,133.20p | Automatic Execution |
16:28:31 - 27-Apr-26 |
| Unknown* | 11,554 | 1,133.10p | SI Trade |
16:28:26 - 27-Apr-26 |
| Sell* | 716 | 1,133.00p | Automatic Execution |
16:28:26 - 27-Apr-26 |
| Sell* | 270 | 1,133.00p | Ordinary |
16:28:24 - 27-Apr-26 |
| Buy* | 675 | 1,133.00p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 1,578 | 1,133.00p | Automatic Execution |
16:28:19 - 27-Apr-26 |
| Buy* | 3 | 1,133.00p | SI Trade |
16:28:18 - 27-Apr-26 |
| Buy* | 8 | 1,133.00p | SI Trade |
16:28:16 - 27-Apr-26 |
| Buy* | 8 | 1,133.181p | Ordinary |
16:28:13 - 27-Apr-26 |
| Unknown* | 0 | 1,133.00p | SI Trade |
16:28:12 - 27-Apr-26 |
| Buy* | 143 | 1,133.00p | Automatic Execution |
16:28:11 - 27-Apr-26 |
| Buy* | 873 | 1,133.00p | Automatic Execution |
16:28:11 - 27-Apr-26 |
| Sell* | 753 | 1,133.00p | Automatic Execution |
16:28:11 - 27-Apr-26 |
| Sell* | 1,125 | 1,133.00p | Automatic Execution |
16:28:11 - 27-Apr-26 |
| Sell* | 301 | 1,133.00p | Automatic Execution |
16:28:11 - 27-Apr-26 |
| Sell* | 734 | 1,133.00p | Automatic Execution |
16:28:11 - 27-Apr-26 |
| Buy* | 81 | 1,133.20p | SI Trade |
16:28:09 - 27-Apr-26 |
| Buy* | 5 | 1,133.20p | SI Trade |
16:28:08 - 27-Apr-26 |
| Sell* | 714 | 1,133.00p | Automatic Execution |
16:28:06 - 27-Apr-26 |
| Unknown* | 0 | 1,133.20p | SI Trade |
16:28:05 - 27-Apr-26 |
| Unknown* | 5 | 1,133.20p | SI Trade |
16:28:02 - 27-Apr-26 |
| Buy* | 402 | 1,133.20p | Automatic Execution |
16:28:02 - 27-Apr-26 |
| Buy* | 657 | 1,133.20p | Automatic Execution |
16:28:02 - 27-Apr-26 |
| Buy* | 650 | 1,133.20p | Automatic Execution |
16:28:02 - 27-Apr-26 |
| Buy* | 650 | 1,133.20p | Automatic Execution |
16:28:02 - 27-Apr-26 |
| Buy* | 97 | 1,133.20p | Automatic Execution |
16:28:02 - 27-Apr-26 |
| Buy* | 356 | 1,133.20p | Automatic Execution |
16:28:02 - 27-Apr-26 |
| Buy* | 17 | 1,133.491p | Ordinary |
16:28:01 - 27-Apr-26 |
| Sell* | 453 | 1,133.00p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Sell* | 2 | 1,133.00p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Sell* | 1 | 1,133.00p | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Buy* | 473 | 1,133.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Buy* | 339 | 1,133.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 875 | 1,133.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 687 | 1,133.00p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 1,306 | 1,133.20p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 730 | 1,133.20p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 331 | 1,133.20p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 734 | 1,133.20p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 1,354 | 1,133.40p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Sell* | 703 | 1,133.40p | Automatic Execution |
16:27:59 - 27-Apr-26 |
| Buy* | 667 | 1,133.60p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Buy* | 576 | 1,133.60p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Buy* | 1,711 | 1,133.60p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Buy* | 387 | 1,133.40p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Buy* | 415 | 1,133.40p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Sell* | 187 | 1,133.40p | Automatic Execution |
16:27:50 - 27-Apr-26 |
| Buy* | 693 | 1,133.40p | Automatic Execution |
16:27:50 - 27-Apr-26 |
| Buy* | 140 | 1,133.40p | Automatic Execution |
16:27:50 - 27-Apr-26 |
| Buy* | 1 | 1,133.40p | Automatic Execution |
16:27:50 - 27-Apr-26 |
| Buy* | 647 | 1,133.40p | Automatic Execution |
16:27:50 - 27-Apr-26 |
| Buy* | 1 | 1,133.40p | SI Trade |
16:27:44 - 27-Apr-26 |
| Sell* | 69 | 1,133.20p | SI Trade |
16:27:41 - 27-Apr-26 |
| Buy* | 17 | 1,133.40p | SI Trade |
16:27:40 - 27-Apr-26 |
| Buy* | 2 | 1,133.40p | SI Trade |
16:27:33 - 27-Apr-26 |
| Sell* | 873 | 1,133.20p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 401 | 1,133.20p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 688 | 1,133.20p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 590 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 509 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 300 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Buy* | 1 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Unknown* | 252 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 730 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 650 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 800 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 250 | 1,133.40p | Automatic Execution |
16:27:27 - 27-Apr-26 |
| Sell* | 10 | 1,133.40p | SI Trade |
16:27:20 - 27-Apr-26 |
| Sell* | 410 | 1,133.20p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Sell* | 640 | 1,133.20p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Sell* | 250 | 1,133.20p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Sell* | 873 | 1,133.20p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Sell* | 33 | 1,133.40p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Sell* | 137 | 1,133.40p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Sell* | 429 | 1,133.40p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Sell* | 622 | 1,133.40p | Automatic Execution |
16:27:20 - 27-Apr-26 |
| Unknown* | 0 | 1,133.40p | SI Trade |
16:27:19 - 27-Apr-26 |
| Buy* | 414 | 1,133.40p | Automatic Execution |
16:27:19 - 27-Apr-26 |
| Buy* | 556 | 1,133.20p | Automatic Execution |
16:27:19 - 27-Apr-26 |
| Buy* | 94 | 1,133.20p | Automatic Execution |
16:27:19 - 27-Apr-26 |
| Buy* | 1 | 1,133.20p | Automatic Execution |
16:27:19 - 27-Apr-26 |
| Buy* | 669 | 1,133.20p | Automatic Execution |
16:27:19 - 27-Apr-26 |
| Sell* | 89 | 1,132.9604p | Ordinary |
16:27:11 - 27-Apr-26 |
| Buy* | 5 | 1,133.20p | SI Trade |
16:27:09 - 27-Apr-26 |
| Unknown* | 0 | 1,133.20p | SI Trade |
16:27:07 - 27-Apr-26 |
| Buy* | 650 | 1,133.20p | Automatic Execution |
16:27:07 - 27-Apr-26 |