Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,473 1,242.821p SI Trade
Suspected SELL Trade
 16:47:00 - 17-Apr-26
Sell* 21,206 1,310.60p Automatic Execution
 16:37:52 - 17-Apr-26
Unknown* 849,384 1,314.04188p SI Trade
Negotiated Trade
 16:37:50 - 17-Apr-26
Buy* 2,000 1,310.60p Ordinary
 16:36:38 - 17-Apr-26
Buy* 18,066 1,310.60p SI Trade
 16:35:29 - 17-Apr-26
Buy* 1,750 1,310.60p SI Trade
 16:35:29 - 17-Apr-26
Buy* 630 1,310.60p SI Trade
 16:35:29 - 17-Apr-26
Buy* 33,162 1,310.60p SI Trade
 16:35:29 - 17-Apr-26
Unknown* 16,331 1,310.60p OTC Trade
 16:35:29 - 17-Apr-26
Buy* 5,754,533 1,310.60p Suspected BUY Trade
 16:35:29 - 17-Apr-26
Sell* 12 1,309.00p SI Trade
 16:29:59 - 17-Apr-26
Sell* 225 1,309.00p Automatic Execution
 16:29:59 - 17-Apr-26
Sell* 57 1,308.60p SI Trade
 16:29:58 - 17-Apr-26
Buy* 806 1,308.60p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 405 1,308.40p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 7,651 1,308.40p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 283 1,308.20p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 323 1,308.20p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 210 1,308.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 357 1,308.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 619 1,307.80p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 902 1,307.80p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 861 1,307.80p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 503 1,307.6398p Ordinary
 16:29:55 - 17-Apr-26
Buy* 205 1,307.60p SI Trade
 16:29:55 - 17-Apr-26
Buy* 5 1,307.80p SI Trade
 16:29:53 - 17-Apr-26
Sell* 3 1,307.20p SI Trade
 16:29:52 - 17-Apr-26
Buy* 622 1,307.40p Automatic Execution
 16:29:52 - 17-Apr-26
Buy* 145 1,307.40p Automatic Execution
 16:29:52 - 17-Apr-26
Buy* 1 1,307.40p Automatic Execution
 16:29:52 - 17-Apr-26
Sell* 300 1,307.40p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 511 1,307.40p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 300 1,307.40p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 753 1,307.40p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 1,494 1,307.8398p Ordinary
 16:29:50 - 17-Apr-26
Unknown* 0 1,307.40p SI Trade
 16:29:49 - 17-Apr-26
Buy* 11 1,307.60p Automatic Execution
 16:29:49 - 17-Apr-26
Sell* 265 1,307.60p Automatic Execution
 16:29:49 - 17-Apr-26
Buy* 30 1,307.80p Ordinary
 16:29:48 - 17-Apr-26
Unknown* 30 1,307.80p OTC Trade
 16:29:48 - 17-Apr-26
Sell* 38 1,307.80p SI Trade
 16:29:44 - 17-Apr-26
Unknown* 0 1,308.20p SI Trade
 16:29:44 - 17-Apr-26
Buy* 300 1,308.20p SI Trade
 16:29:44 - 17-Apr-26
Buy* 2 1,308.00p SI Trade
 16:29:44 - 17-Apr-26
Sell* 453 1,306.60p Ordinary
 16:29:43 - 17-Apr-26
Buy* 2 1,308.00p SI Trade
 16:29:43 - 17-Apr-26
Buy* 1 1,308.00p SI Trade
 16:29:42 - 17-Apr-26
Buy* 4 1,308.00p SI Trade
 16:29:42 - 17-Apr-26
Buy* 3 1,308.00p SI Trade
 16:29:42 - 17-Apr-26
Buy* 2 1,308.00p SI Trade
 16:29:41 - 17-Apr-26
Buy* 2 1,308.00p SI Trade
 16:29:41 - 17-Apr-26
Sell* 197 1,308.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 556 1,308.00p Automatic Execution
 16:29:41 - 17-Apr-26
Sell* 1 1,307.80p SI Trade
 16:29:40 - 17-Apr-26
Buy* 118 1,308.00p SI Trade
 16:29:40 - 17-Apr-26
Buy* 930 1,307.40p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 104 1,307.40p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 310 1,307.40p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 3,130 1,307.20p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 38 1,307.20p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 17,088 1,307.009p Ordinary
 16:29:37 - 17-Apr-26
Unknown* 761 1,307.00p SI Trade
 16:29:37 - 17-Apr-26
Sell* 2,550 1,306.80p SI Trade
 16:29:37 - 17-Apr-26
Sell* 181 1,306.80p SI Trade
 16:29:37 - 17-Apr-26
Sell* 753 1,307.00p Automatic Execution
 16:29:37 - 17-Apr-26
Sell* 375 1,307.00p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 930 1,307.00p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 935 1,306.80p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 375 1,306.80p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 990 1,306.80p Automatic Execution
 16:29:37 - 17-Apr-26
Sell* 2,759 1,306.40p Ordinary
 16:29:36 - 17-Apr-26
Buy* 477 1,306.60p Automatic Execution
 16:29:34 - 17-Apr-26
Sell* 753 1,306.60p Automatic Execution
 16:29:34 - 17-Apr-26
Unknown* 8 1,312.94662p SI Trade
Currency Conversion
 16:29:34 - 17-Apr-26
Buy* 400 1,306.80p SI Trade
 16:29:33 - 17-Apr-26
Unknown* 0 1,306.80p SI Trade
 16:29:33 - 17-Apr-26
Buy* 9 1,306.80p SI Trade
 16:29:31 - 17-Apr-26
Sell* 116 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 75 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 1 1,306.80p SI Trade
 16:29:30 - 17-Apr-26
Buy* 2 1,306.80p SI Trade
 16:29:30 - 17-Apr-26
Sell* 343 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 39 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 1 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 477 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 1,049 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 516 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 212 1,306.60p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 516 1,306.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 3 1,306.80p SI Trade
 16:29:29 - 17-Apr-26
Buy* 380 1,306.80p SI Trade
 16:29:29 - 17-Apr-26
Sell* 300 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 277 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 156 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Buy* 3 1,307.00p SI Trade
 16:29:29 - 17-Apr-26
Sell* 376 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 1,049 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 450 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 514 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Sell* 753 1,306.80p Automatic Execution
 16:29:29 - 17-Apr-26
Buy* 2 1,307.20p SI Trade
 16:29:28 - 17-Apr-26
Buy* 99 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 3 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 1,172 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 394 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 3 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 753 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 516 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 256 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 258 1,307.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 1,400 1,306.968p Negotiated Trade
 16:29:28 - 17-Apr-26
Buy* 1 1,307.20p SI Trade
 16:29:27 - 17-Apr-26
Sell* 516 1,307.00p Automatic Execution
 16:29:27 - 17-Apr-26
Sell* 450 1,307.00p Automatic Execution
 16:29:27 - 17-Apr-26
Sell* 512 1,307.20p Automatic Execution
 16:29:27 - 17-Apr-26
Buy* 2 1,307.20p SI Trade
 16:29:26 - 17-Apr-26
Buy* 278 1,307.20p Automatic Execution
 16:29:26 - 17-Apr-26
Sell* 450 1,307.00p Automatic Execution
 16:29:26 - 17-Apr-26
Sell* 259 1,307.00p Automatic Execution
 16:29:26 - 17-Apr-26
Sell* 515 1,307.20p Automatic Execution
 16:29:26 - 17-Apr-26
Buy* 1,730 1,307.20p Automatic Execution
 16:29:26 - 17-Apr-26
Buy* 3,206 1,307.4904p Ordinary
 16:29:24 - 17-Apr-26
Buy* 75 1,307.6396p Ordinary
 16:29:24 - 17-Apr-26
Sell* 300 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 254 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 265 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 515 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 604 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 692 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 1,386 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 1,050 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 1,044 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 636 1,307.40p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 3 1,307.40p SI Trade
 16:29:23 - 17-Apr-26
Unknown* 0 1,307.60p SI Trade
 16:29:23 - 17-Apr-26
Unknown* 10 1,307.40p SI Trade
 16:29:22 - 17-Apr-26
Buy* 3 1,307.60p SI Trade
 16:29:22 - 17-Apr-26
Buy* 3 1,307.60p SI Trade
 16:29:22 - 17-Apr-26
Buy* 54 1,307.40p SI Trade
 16:29:22 - 17-Apr-26
Buy* 1,776 1,307.20p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 354 1,307.20p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 696 1,307.20p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 300 1,307.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 286 1,307.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 513 1,307.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 522 1,307.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 950 1,307.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 353 1,307.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 54 1,307.40p Automatic Execution
 16:29:22 - 17-Apr-26
Sell* 9 1,307.40p SI Trade
 16:29:21 - 17-Apr-26
Sell* 514 1,307.60p Automatic Execution
 16:29:21 - 17-Apr-26
Sell* 753 1,307.60p Automatic Execution
 16:29:21 - 17-Apr-26
Sell* 344 1,307.60p Automatic Execution
 16:29:21 - 17-Apr-26
Sell* 409 1,307.60p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 191 1,307.80p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 2,606 1,307.80p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 238 1,307.80p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 2,467 1,307.80p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 357 1,307.80p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 18 1,307.80p SI Trade
 16:29:20 - 17-Apr-26
Sell* 740 1,307.60p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 513 1,307.60p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 753 1,307.60p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 753 1,307.80p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 652 1,307.40p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 495 1,307.40p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 84 1,307.40p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 1,173 1,307.40p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 8,302 1,307.40p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 675 1,307.40p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 1,004 1,307.40p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 1,004 1,307.20p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 513 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 300 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 300 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 368 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 10 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 245 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 297 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 456 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 212 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 499 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 511 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 1,049 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 1,004 1,306.80p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 297 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 516 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 22 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 375 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 255 1,307.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 155 1,307.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 598 1,307.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 22 1,307.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 76 1,307.20p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 100 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Sell* 601 1,307.00p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 1 1,307.20p SI Trade
 16:29:20 - 17-Apr-26
Unknown* 0 1,307.40p SI Trade
 16:29:19 - 17-Apr-26
Buy* 348 1,307.20p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 46 1,307.20p Automatic Execution
 16:29:17 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64