| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71,361 | 773.538p | Suspected BUY Trade |
16:59:29 - 28-Mar-25 |
| Buy* | 100,000 | 773.538p | Suspected BUY Trade |
16:59:02 - 28-Mar-25 |
| Buy* | 7,939 | 784.64p | SI Trade Negotiated Trade |
16:53:58 - 28-Mar-25 |
| Buy* | 5,000 | 771.20p | Automatic Execution |
16:37:04 - 28-Mar-25 |
| Sell* | 9,293 | 771.20p | Automatic Execution |
16:36:56 - 28-Mar-25 |
| Sell* | 627 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 624 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 614 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 624 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 609 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 628 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 621 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 4,174 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 610 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 617 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 632 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 619 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 612 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 608 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 625 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 5,366 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 606 | 771.20p | SI Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 6,138 | 771.20p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 2,073 | 771.20p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 7,675 | 771.20p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 51,342 | 771.20p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 37,198 | 771.20p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Unknown* | 17,340 | 771.20p | OTC Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 4,918,380 | 771.20p | Uncrossing Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 69 | 773.60p | SI Trade |
16:29:58 - 28-Mar-25 |
| Buy* | 102 | 773.504p | Suspected BUY Trade |
16:29:56 - 28-Mar-25 |
| Buy* | 215 | 773.60p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 419 | 773.40p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Sell* | 994 | 773.101p | Ordinary |
16:29:52 - 28-Mar-25 |
| Buy* | 1,505 | 773.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 457 | 773.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 367 | 773.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 381 | 773.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 392 | 773.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 500 | 773.105p | Ordinary |
16:29:49 - 28-Mar-25 |
| Buy* | 424 | 773.20p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 375 | 773.20p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 431 | 773.20p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 3 | 773.20p | SI Trade |
16:29:46 - 28-Mar-25 |
| Unknown* | 0 | 773.40p | SI Trade |
16:29:45 - 28-Mar-25 |
| Buy* | 1,321 | 773.20p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 184 | 773.20p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Sell* | 1,474 | 773.20p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 130 | 773.2962p | Ordinary |
16:29:39 - 28-Mar-25 |
| Buy* | 100 | 773.354p | Ordinary |
16:29:39 - 28-Mar-25 |
| Buy* | 2 | 773.41p | Ordinary |
16:29:38 - 28-Mar-25 |
| Buy* | 11 | 773.40p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 1,505 | 773.40p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 479 | 773.40p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Buy* | 100 | 773.60p | SI Trade |
16:29:35 - 28-Mar-25 |
| Buy* | 2,572 | 773.41p | Ordinary |
16:29:34 - 28-Mar-25 |
| Buy* | 187 | 773.60p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 222 | 773.60p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 500 | 773.315p | Ordinary |
16:29:30 - 28-Mar-25 |
| Buy* | 195 | 773.60p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 425 | 773.60p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 44 | 773.60p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 1,294 | 773.4962p | Ordinary |
16:29:26 - 28-Mar-25 |
| Buy* | 1,505 | 773.40p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 2,025 | 773.40p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Sell* | 300 | 773.40p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 56 | 773.60p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 420 | 773.60p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Buy* | 800 | 773.60p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 6,431 | 773.367p | Ordinary |
16:29:18 - 28-Mar-25 |
| Buy* | 315 | 773.40p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 457 | 773.40p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 386 | 773.40p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 12 | 773.60p | SI Trade |
16:29:13 - 28-Mar-25 |
| Buy* | 800 | 773.40p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Buy* | 979 | 773.40p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Buy* | 1,505 | 773.40p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Buy* | 1,192 | 773.40p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Buy* | 1,574 | 773.40p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 2,057 | 773.3048p | Ordinary |
16:29:11 - 28-Mar-25 |
| Buy* | 43 | 773.40p | SI Trade |
16:29:10 - 28-Mar-25 |
| Sell* | 399 | 773.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 6 | 773.20p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Buy* | 1,055 | 773.40p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 62 | 773.40p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 30 | 773.40p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 1,505 | 773.40p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Unknown* | 465 | 779.24115p | SI Trade Currency Conversion |
16:29:05 - 28-Mar-25 |
| Buy* | 2 | 773.40p | SI Trade |
16:29:03 - 28-Mar-25 |
| Buy* | 3 | 773.20p | SI Trade |
16:29:03 - 28-Mar-25 |
| Sell* | 1,261 | 773.20p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 305 | 773.20p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 15 | 773.00p | SI Trade |
16:29:00 - 28-Mar-25 |
| Buy* | 13 | 773.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1,505 | 773.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 49 | 773.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 643 | 772.905p | Ordinary |
16:28:58 - 28-Mar-25 |
| Unknown* | 0 | 773.00p | SI Trade |
16:28:55 - 28-Mar-25 |
| Unknown* | 0 | 778.74111p | SI Trade Currency Conversion |
16:28:51 - 28-Mar-25 |
| Buy* | 210 | 773.00p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Buy* | 407 | 773.00p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 6 | 772.9984p | Ordinary |
16:28:47 - 28-Mar-25 |
| Sell* | 461 | 772.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 1,505 | 772.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 1,165 | 772.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 1 | 773.00p | SI Trade |
16:28:41 - 28-Mar-25 |
| Buy* | 7 | 773.00p | SI Trade |
16:28:40 - 28-Mar-25 |
| Sell* | 208 | 772.80p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Buy* | 3 | 772.80p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Buy* | 263 | 772.80p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Buy* | 373 | 772.80p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Buy* | 373 | 772.80p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Buy* | 405 | 772.80p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 451 | 772.696p | Ordinary |
16:28:39 - 28-Mar-25 |
| Buy* | 6 | 772.80p | SI Trade |
16:28:39 - 28-Mar-25 |
| Buy* | 3 | 773.00p | SI Trade |
16:28:35 - 28-Mar-25 |
| Sell* | 1,505 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 133 | 773.20p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 417 | 773.20p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 61 | 773.20p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 986 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 630 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 1,505 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 800 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 436 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 383 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 421 | 773.00p | Automatic Execution |
16:28:33 - 28-Mar-25 |
| Buy* | 39 | 773.00p | SI Trade |
16:28:30 - 28-Mar-25 |
| Sell* | 242 | 772.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 1,261 | 772.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 2 | 772.80p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 132 | 772.80p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 309 | 772.80p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 800 | 772.80p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 546 | 772.80p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 1,505 | 772.80p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 444 | 773.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 383 | 773.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 419 | 773.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 512 | 773.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 1,505 | 773.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 10 | 772.9988p | Ordinary |
16:28:24 - 28-Mar-25 |
| Buy* | 265 | 772.80p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 394 | 772.80p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 426 | 772.80p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 1,505 | 772.80p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 380 | 772.80p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 409 | 772.60p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 376 | 772.60p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 421 | 772.60p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Unknown* | 0 | 772.40p | SI Trade |
16:28:17 - 28-Mar-25 |
| Sell* | 592 | 772.60p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 1,186 | 772.80p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 630 | 772.80p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 380 | 772.80p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 381 | 772.80p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 386 | 772.80p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Unknown* | 0 | 772.80p | SI Trade |
16:28:10 - 28-Mar-25 |
| Buy* | 507 | 772.80p | SI Trade |
16:28:10 - 28-Mar-25 |
| Sell* | 421 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,505 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 438 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 377 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 415 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 1,321 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 3,838 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,174 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 630 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 800 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,505 | 772.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 385 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 989 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 193 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,320 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,203 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 932 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,505 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,300 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,505 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,505 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 1,053 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 303 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 800 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 384 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 388 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Buy* | 439 | 773.00p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 560 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 474 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 800 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,300 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 1,505 | 772.80p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Unknown* | 0 | 773.00p | SI Trade |
16:28:07 - 28-Mar-25 |
| Buy* | 3 | 773.00p | SI Trade |
16:28:06 - 28-Mar-25 |
| Buy* | 371 | 772.80p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 319 | 772.80p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 374 | 772.80p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 426 | 772.80p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 46 | 772.80p | SI Trade |
16:28:00 - 28-Mar-25 |
| Buy* | 128 | 772.767p | Ordinary |
16:27:57 - 28-Mar-25 |
| Unknown* | 0 | 772.60p | SI Trade |
16:27:57 - 28-Mar-25 |