| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,138.00p | SI Trade |
16:29:10 - 22-Apr-26 |
| Buy* | 45 | 1,138.00p | SI Trade |
16:29:10 - 22-Apr-26 |
| Buy* | 856 | 1,137.80p | SI Trade |
16:29:09 - 22-Apr-26 |
| Buy* | 2 | 1,138.00p | SI Trade |
16:29:09 - 22-Apr-26 |
| Buy* | 11 | 1,138.00p | Automatic Execution |
16:29:09 - 22-Apr-26 |
| Unknown* | 554 | 1,137.80p | SI Trade |
16:29:08 - 22-Apr-26 |
| Buy* | 1 | 1,138.00p | SI Trade |
16:29:06 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | SI Trade |
16:29:06 - 22-Apr-26 |
| Unknown* | 11 | 1,137.80p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 800 | 1,137.80p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 800 | 1,137.80p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 11 | 1,137.80p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 1,500 | 1,136.344p | SI Trade |
16:29:05 - 22-Apr-26 |
| Buy* | 26 | 1,138.00p | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 0 | 1,138.00p | SI Trade |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 99 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 1 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 90 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 10 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 94 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 6 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 9 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 91 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 65 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 35 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 1,138.00p | SI Trade |
16:29:01 - 22-Apr-26 |
| Unknown* | 25 | 1,137.80p | SI Trade |
16:29:01 - 22-Apr-26 |
| Buy* | 25 | 1,137.80p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 20 | 1,138.00p | SI Trade |
16:29:01 - 22-Apr-26 |
| Sell* | 1,041 | 1,137.80p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 2 | 1,138.20p | SI Trade |
16:29:00 - 22-Apr-26 |
| Buy* | 28 | 1,138.20p | SI Trade |
16:29:00 - 22-Apr-26 |
| Unknown* | 0 | 1,138.40p | SI Trade |
16:29:00 - 22-Apr-26 |
| Buy* | 28 | 1,138.20p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 549 | 1,138.20p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 937 | 1,137.80p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 1,041 | 1,137.80p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 500 | 1,137.80p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 447 | 1,137.60p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 100 | 1,137.60p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 1,041 | 1,138.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 100 | 1,138.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 553 | 1,138.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 956 | 1,138.20p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 549 | 1,138.20p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 30 | 1,138.20p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 655 | 1,138.20p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 15 | 1,137.60p | Ordinary |
16:28:59 - 22-Apr-26 |
| Unknown* | 15 | 1,137.60p | OTC Trade |
16:28:59 - 22-Apr-26 |
| Buy* | 10 | 1,138.20p | SI Trade |
16:28:59 - 22-Apr-26 |
| Sell* | 328 | 1,137.80p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 72 | 1,137.80p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Unknown* | 170 | 1,137.80p | SI Trade |
16:28:59 - 22-Apr-26 |
| Buy* | 332 | 1,137.60p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Buy* | 340 | 1,137.60p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Buy* | 1,041 | 1,137.60p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Buy* | 835 | 1,137.60p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Buy* | 426 | 1,137.60p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Buy* | 323 | 1,137.60p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Buy* | 4,223 | 1,137.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Buy* | 777 | 1,137.00p | Automatic Execution |
16:28:59 - 22-Apr-26 |
| Sell* | 4 | 1,137.00p | SI Trade |
16:28:58 - 22-Apr-26 |
| Sell* | 10 | 1,136.60p | SI Trade |
16:28:58 - 22-Apr-26 |
| Unknown* | 0 | 1,136.60p | SI Trade |
16:28:58 - 22-Apr-26 |
| Sell* | 1,180 | 1,136.58p | Ordinary |
16:28:58 - 22-Apr-26 |
| Buy* | 244 | 1,136.80p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 654 | 1,136.80p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 1,365 | 1,136.80p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 698 | 1,136.80p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 196 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Sell* | 410 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 23 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 248 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 454 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 591 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 369 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Buy* | 675 | 1,136.60p | Automatic Execution |
16:28:58 - 22-Apr-26 |
| Sell* | 11,314 | 1,136.3588p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 1,562 | 1,136.40p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 514 | 1,136.40p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 180 | 1,136.40p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 1,330 | 1,136.40p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Sell* | 97 | 1,136.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Sell* | 295 | 1,136.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 400 | 1,136.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 410 | 1,136.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 772 | 1,136.20p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Unknown* | 0 | 1,136.20p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 10 | 1,136.20p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 35 | 1,136.20p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 1 | 1,136.20p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 3 | 1,136.20p | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 8 | 1,136.20p | SI Trade |
16:28:56 - 22-Apr-26 |
| Buy* | 875 | 1,136.40p | SI Trade |
16:28:55 - 22-Apr-26 |
| Buy* | 2 | 1,136.40p | SI Trade |
16:28:54 - 22-Apr-26 |
| Buy* | 8 | 1,136.40p | SI Trade |
16:28:54 - 22-Apr-26 |
| Buy* | 104 | 1,136.40p | SI Trade |
16:28:54 - 22-Apr-26 |
| Buy* | 2 | 1,136.40p | SI Trade |
16:28:54 - 22-Apr-26 |
| Buy* | 1,000 | 1,136.40p | Suspected BUY Trade |
16:28:54 - 22-Apr-26 |
| Sell* | 981 | 1,136.20p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Sell* | 48 | 1,136.20p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Unknown* | 48 | 1,136.20p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Sell* | 1,029 | 1,136.20p | Automatic Execution |
16:28:54 - 22-Apr-26 |
| Unknown* | 0 | 1,136.40p | SI Trade |
16:28:52 - 22-Apr-26 |
| Buy* | 450 | 1,136.40p | SI Trade |
16:28:52 - 22-Apr-26 |
| Buy* | 2 | 1,136.40p | SI Trade |
16:28:52 - 22-Apr-26 |
| Buy* | 1,240 | 1,136.40p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Buy* | 741 | 1,136.40p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Buy* | 268 | 1,136.40p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Buy* | 8 | 1,136.40p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 12 | 1,136.40p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 533 | 1,136.20p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 1,761 | 1,136.20p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 2 | 1,136.20p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 959 | 1,136.20p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Sell* | 34 | 1,136.20p | Automatic Execution |
16:28:50 - 22-Apr-26 |
| Buy* | 43 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 43 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 2 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 1 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 87 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 5 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 8 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 888 | 1,136.60p | SI Trade |
16:28:50 - 22-Apr-26 |
| Buy* | 6 | 1,136.60p | SI Trade |
16:28:47 - 22-Apr-26 |
| Buy* | 18 | 1,136.60p | SI Trade |
16:28:46 - 22-Apr-26 |
| Buy* | 20 | 1,136.60p | SI Trade |
16:28:46 - 22-Apr-26 |
| Buy* | 4 | 1,136.60p | SI Trade |
16:28:46 - 22-Apr-26 |
| Unknown* | 0 | 1,136.60p | SI Trade |
16:28:46 - 22-Apr-26 |
| Buy* | 18 | 1,136.60p | SI Trade |
16:28:46 - 22-Apr-26 |
| Buy* | 1 | 1,136.60p | SI Trade |
16:28:45 - 22-Apr-26 |
| Buy* | 43 | 1,136.60p | SI Trade |
16:28:45 - 22-Apr-26 |
| Buy* | 122 | 1,136.60p | SI Trade |
16:28:45 - 22-Apr-26 |
| Unknown* | 7 | 1,151.41837p | SI Trade Currency Conversion |
16:28:44 - 22-Apr-26 |
| Buy* | 38 | 1,136.60p | SI Trade |
16:28:44 - 22-Apr-26 |
| Unknown* | 0 | 1,136.60p | SI Trade |
16:28:44 - 22-Apr-26 |
| Sell* | 70 | 1,136.40p | Automatic Execution |
16:28:44 - 22-Apr-26 |
| Buy* | 1 | 1,136.60p | SI Trade |
16:28:44 - 22-Apr-26 |
| Sell* | 1,011 | 1,136.40p | Automatic Execution |
16:28:44 - 22-Apr-26 |
| Sell* | 2 | 1,136.40p | Automatic Execution |
16:28:44 - 22-Apr-26 |
| Buy* | 4 | 1,136.60p | SI Trade |
16:28:42 - 22-Apr-26 |
| Buy* | 1 | 1,136.60p | SI Trade |
16:28:42 - 22-Apr-26 |
| Unknown* | 0 | 1,136.60p | SI Trade |
16:28:41 - 22-Apr-26 |
| Buy* | 3 | 1,136.60p | SI Trade |
16:28:41 - 22-Apr-26 |
| Buy* | 5 | 1,136.80p | SI Trade |
16:28:41 - 22-Apr-26 |
| Buy* | 50 | 1,136.80p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Buy* | 820 | 1,136.80p | SI Trade |
16:28:40 - 22-Apr-26 |
| Sell* | 1,000 | 1,136.50p | SI Trade |
16:28:40 - 22-Apr-26 |
| Buy* | 700 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Buy* | 400 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Buy* | 10 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 2,232 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 1,463 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 1,429 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 545 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 1,041 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Sell* | 514 | 1,136.60p | Automatic Execution |
16:28:40 - 22-Apr-26 |
| Buy* | 1 | 1,137.00p | SI Trade |
16:28:39 - 22-Apr-26 |
| Buy* | 1 | 1,137.00p | SI Trade |
16:28:39 - 22-Apr-26 |
| Buy* | 1 | 1,137.00p | SI Trade |
16:28:39 - 22-Apr-26 |
| Unknown* | 0 | 1,137.00p | SI Trade |
16:28:38 - 22-Apr-26 |
| Unknown* | 0 | 1,137.00p | SI Trade |
16:28:38 - 22-Apr-26 |
| Buy* | 7 | 1,137.00p | SI Trade |
16:28:36 - 22-Apr-26 |
| Unknown* | 0 | 1,136.80p | SI Trade |
16:28:35 - 22-Apr-26 |
| Buy* | 87 | 1,137.00p | SI Trade |
16:28:35 - 22-Apr-26 |
| Buy* | 198 | 1,137.00p | SI Trade |
16:28:35 - 22-Apr-26 |
| Buy* | 175 | 1,137.00p | SI Trade |
16:28:33 - 22-Apr-26 |
| Buy* | 200 | 1,137.00p | SI Trade |
16:28:33 - 22-Apr-26 |