Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,282.00p SI Trade
 15:11:05 - 17-Feb-26
Unknown* 0 1,281.00p SI Trade
 15:11:03 - 17-Feb-26
Buy* 301 1,281.00p Automatic Execution
 15:11:03 - 17-Feb-26
Buy* 158 1,281.00p Automatic Execution
 15:11:03 - 17-Feb-26
Buy* 394 1,281.00p Automatic Execution
 15:11:03 - 17-Feb-26
Sell* 5 1,280.00p SI Trade
 15:10:56 - 17-Feb-26
Buy* 1 1,281.00p SI Trade
 15:10:52 - 17-Feb-26
Buy* 7 1,281.00p SI Trade
 15:10:48 - 17-Feb-26
Buy* 2 1,281.00p SI Trade
 15:10:47 - 17-Feb-26
Buy* 1 1,281.00p SI Trade
 15:10:47 - 17-Feb-26
Buy* 2 1,281.00p SI Trade
 15:10:47 - 17-Feb-26
Buy* 148 1,280.50p Automatic Execution
 15:10:43 - 17-Feb-26
Buy* 80 1,280.50p Automatic Execution
 15:10:43 - 17-Feb-26
Buy* 57 1,280.50p Automatic Execution
 15:10:43 - 17-Feb-26
Buy* 1,481 1,280.50p Automatic Execution
 15:10:40 - 17-Feb-26
Sell* 748 1,280.50p Automatic Execution
 15:10:40 - 17-Feb-26
Sell* 461 1,280.50p Automatic Execution
 15:10:40 - 17-Feb-26
Sell* 1,402 1,280.50p Automatic Execution
 15:10:40 - 17-Feb-26
Buy* 770 1,281.1086p Ordinary
 15:10:39 - 17-Feb-26
Buy* 390 1,281.026p Ordinary
 15:10:35 - 17-Feb-26
Sell* 350 1,280.897p Ordinary
 15:10:35 - 17-Feb-26
Sell* 938 1,280.93p Ordinary
 15:10:33 - 17-Feb-26
Unknown* 0 1,281.50p SI Trade
 15:10:29 - 17-Feb-26
Buy* 2 1,280.50p SI Trade
 15:10:00 - 17-Feb-26
Buy* 448 1,280.50p Automatic Execution
 15:09:56 - 17-Feb-26
Buy* 50 1,280.4305p Ordinary
 15:09:51 - 17-Feb-26
Unknown* 0 1,281.00p SI Trade
 15:09:50 - 17-Feb-26
Sell* 1 1,280.00p SI Trade
 15:09:38 - 17-Feb-26
Sell* 10 1,280.00p SI Trade
 15:09:29 - 17-Feb-26
Unknown* 0 1,280.00p SI Trade
 15:09:26 - 17-Feb-26
Unknown* 15 1,289.46301p SI Trade
Currency Conversion
 15:09:26 - 17-Feb-26
Sell* 1,080 1,280.50p Automatic Execution
 15:09:26 - 17-Feb-26
Sell* 73 1,280.50p Automatic Execution
 15:09:26 - 17-Feb-26
Sell* 749 1,280.50p Automatic Execution
 15:09:26 - 17-Feb-26
Unknown* 0 1,281.00p SI Trade
 15:09:18 - 17-Feb-26
Buy* 1,535 1,281.00p SI Trade
 15:09:16 - 17-Feb-26
Sell* 204 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Sell* 102 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Sell* 448 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Sell* 102 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Sell* 383 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Sell* 65 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Sell* 102 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Sell* 448 1,280.50p Automatic Execution
 15:09:16 - 17-Feb-26
Buy* 309 1,280.527p Ordinary
 15:09:07 - 17-Feb-26
Unknown* 0 1,281.00p SI Trade
 15:09:05 - 17-Feb-26
Unknown* 0 1,280.00p SI Trade
 15:09:05 - 17-Feb-26
Sell* 800 1,280.4305p Ordinary
 15:09:04 - 17-Feb-26
Buy* 1 1,281.00p SI Trade
 15:09:00 - 17-Feb-26
Unknown* 0 1,280.00p SI Trade
 15:08:58 - 17-Feb-26
Buy* 25 1,281.00p SI Trade
 15:08:54 - 17-Feb-26
Buy* 1,072 1,280.50p Automatic Execution
 15:08:54 - 17-Feb-26
Buy* 264 1,280.50p Automatic Execution
 15:08:54 - 17-Feb-26
Unknown* 0 1,280.00p SI Trade
 15:08:49 - 17-Feb-26
Sell* 81 1,280.00p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 165 1,280.00p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 82 1,280.00p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 123 1,280.00p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 190 1,280.00p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 179 1,280.00p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 718 1,280.50p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 102 1,280.50p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 448 1,280.50p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 51 1,280.50p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 51 1,280.50p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 448 1,280.50p Automatic Execution
 15:08:44 - 17-Feb-26
Sell* 8 1,280.00p SI Trade
 15:08:38 - 17-Feb-26
Buy* 5 1,281.00p SI Trade
 15:08:25 - 17-Feb-26
Buy* 6 1,281.00p SI Trade
 15:08:18 - 17-Feb-26
Buy* 3 1,281.00p SI Trade
 15:08:12 - 17-Feb-26
Unknown* 0 1,285.98267p SI Trade
Currency Conversion
 15:08:09 - 17-Feb-26
Unknown* 0 1,280.00p SI Trade
 15:08:09 - 17-Feb-26
Sell* 71 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Sell* 199 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Sell* 71 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Sell* 199 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Sell* 270 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Sell* 280 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Buy* 331 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Buy* 308 1,280.00p Automatic Execution
 15:08:09 - 17-Feb-26
Sell* 783 1,279.4305p Ordinary
 15:07:58 - 17-Feb-26
Buy* 1 1,280.00p SI Trade
 15:07:56 - 17-Feb-26
Sell* 1 1,279.00p SI Trade
 15:07:36 - 17-Feb-26
Buy* 10 1,280.00p SI Trade
 15:07:31 - 17-Feb-26
Buy* 121 1,279.50p Automatic Execution
 15:07:21 - 17-Feb-26
Buy* 327 1,279.50p Automatic Execution
 15:07:21 - 17-Feb-26
Sell* 3 1,278.50p SI Trade
 15:07:18 - 17-Feb-26
Unknown* 0 1,280.00p SI Trade
 15:07:18 - 17-Feb-26
Buy* 150 1,279.93p Ordinary
 15:07:17 - 17-Feb-26
Sell* 122 1,279.00p SI Trade
 15:07:12 - 17-Feb-26
Unknown* 0 1,279.50p SI Trade
 15:07:10 - 17-Feb-26
Sell* 6 1,279.50p SI Trade
 15:07:10 - 17-Feb-26
Unknown* 915 1,280.00p OTC Trade
 15:07:08 - 17-Feb-26
Sell* 356 1,280.50p Automatic Execution
 15:07:01 - 17-Feb-26
Unknown* 3 1,289.46301p SI Trade
Currency Conversion
 15:06:59 - 17-Feb-26
Sell* 161 1,279.50p SI Trade
 15:06:57 - 17-Feb-26
Buy* 288 1,280.00p Automatic Execution
 15:06:56 - 17-Feb-26
Sell* 1 1,279.00p SI Trade
 15:06:54 - 17-Feb-26
Sell* 411 1,279.50p Automatic Execution
 15:06:51 - 17-Feb-26
Sell* 1,493 1,279.50p Automatic Execution
 15:06:51 - 17-Feb-26
Buy* 739 1,280.00p Automatic Execution
 15:06:44 - 17-Feb-26
Buy* 1,453 1,280.00p Automatic Execution
 15:06:44 - 17-Feb-26
Sell* 623 1,280.00p Automatic Execution
 15:06:44 - 17-Feb-26
Sell* 1,175 1,280.50p Automatic Execution
 15:06:43 - 17-Feb-26
Sell* 790 1,280.50p Automatic Execution
 15:06:43 - 17-Feb-26
Sell* 18 1,280.50p Automatic Execution
 15:06:43 - 17-Feb-26
Sell* 23 1,280.50p Automatic Execution
 15:06:43 - 17-Feb-26
Buy* 683 1,281.00p Automatic Execution
 15:06:42 - 17-Feb-26
Buy* 352 1,281.00p Automatic Execution
 15:06:42 - 17-Feb-26
Buy* 7 1,281.50p SI Trade
 15:06:40 - 17-Feb-26
Unknown* 0 1,281.50p SI Trade
 15:06:40 - 17-Feb-26
Sell* 7 1,280.50p SI Trade
 15:06:36 - 17-Feb-26
Unknown* 0 1,281.50p SI Trade
 15:06:31 - 17-Feb-26
Buy* 170 1,281.00p Automatic Execution
 15:06:29 - 17-Feb-26
Unknown* 0 1,280.50p SI Trade
 15:06:27 - 17-Feb-26
Buy* 2 1,281.50p SI Trade
 15:06:27 - 17-Feb-26
Buy* 1,336 1,281.00p Automatic Execution
 15:06:23 - 17-Feb-26
Buy* 685 1,281.00p Automatic Execution
 15:06:23 - 17-Feb-26
Unknown* 1 1,291.20317p SI Trade
Currency Conversion
 15:06:22 - 17-Feb-26
Buy* 84 1,281.50p SI Trade
 15:06:21 - 17-Feb-26
Sell* 678 1,281.50p Automatic Execution
 15:06:19 - 17-Feb-26
Sell* 562 1,281.50p Automatic Execution
 15:06:19 - 17-Feb-26
Unknown* 0 1,282.00p SI Trade
 15:06:15 - 17-Feb-26
Unknown* 0 1,281.50p SI Trade
 15:06:12 - 17-Feb-26
Unknown* 0 1,281.50p SI Trade
 15:06:12 - 17-Feb-26
Unknown* 0 1,281.50p SI Trade
 15:06:07 - 17-Feb-26
Unknown* 0 1,282.00p SI Trade
 15:05:59 - 17-Feb-26
Buy* 9 1,282.50p SI Trade
 15:05:56 - 17-Feb-26
Buy* 77 1,282.50p SI Trade
 15:05:53 - 17-Feb-26
Sell* 278 1,282.00p Automatic Execution
 15:05:53 - 17-Feb-26
Sell* 569 1,282.00p Automatic Execution
 15:05:53 - 17-Feb-26
Buy* 1,336 1,283.00p Automatic Execution
 15:05:44 - 17-Feb-26
Unknown* 0 1,284.00p SI Trade
 15:05:43 - 17-Feb-26
Sell* 748 1,283.00p Automatic Execution
 15:05:43 - 17-Feb-26
Sell* 1,905 1,283.00p Automatic Execution
 15:05:43 - 17-Feb-26
Sell* 514 1,283.00p Automatic Execution
 15:05:43 - 17-Feb-26
Unknown* 70 1,292.94334p SI Trade
Currency Conversion
 15:05:42 - 17-Feb-26
Sell* 185 1,283.00p SI Trade
 15:05:35 - 17-Feb-26
Unknown* 0 1,292.94334p SI Trade
Currency Conversion
 15:05:34 - 17-Feb-26
Buy* 14 1,283.50p SI Trade
 15:05:33 - 17-Feb-26
Unknown* 0 1,283.00p SI Trade
 15:05:28 - 17-Feb-26
Buy* 285 1,283.00p Automatic Execution
 15:05:28 - 17-Feb-26
Sell* 72 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Sell* 13 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Sell* 657 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Sell* 479 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Sell* 1,213 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Sell* 297 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Sell* 460 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Sell* 187 1,283.00p Automatic Execution
 15:05:26 - 17-Feb-26
Buy* 7 1,284.00p SI Trade
 15:05:23 - 17-Feb-26
Sell* 555 1,283.50p Automatic Execution
 15:05:09 - 17-Feb-26
Sell* 314 1,283.50p Automatic Execution
 15:05:09 - 17-Feb-26
Sell* 56 1,283.50p Automatic Execution
 15:05:09 - 17-Feb-26
Unknown* 0 1,283.50p SI Trade
 15:04:55 - 17-Feb-26
Unknown* 0 1,283.50p SI Trade
 15:04:52 - 17-Feb-26
Buy* 9 1,283.50p SI Trade
 15:04:50 - 17-Feb-26
Sell* 1,336 1,283.50p Automatic Execution
 15:04:44 - 17-Feb-26
Sell* 15 1,283.50p Automatic Execution
 15:04:44 - 17-Feb-26
Buy* 1 1,284.00p SI Trade
 15:04:42 - 17-Feb-26
Sell* 493 1,283.50p Automatic Execution
 15:04:34 - 17-Feb-26
Sell* 276 1,283.50p Automatic Execution
 15:04:33 - 17-Feb-26
Sell* 1,336 1,283.50p Automatic Execution
 15:04:33 - 17-Feb-26
Unknown* 2 1,291.20317p SI Trade
Currency Conversion
 15:04:29 - 17-Feb-26
Buy* 196 1,283.00p SI Trade
 15:04:28 - 17-Feb-26
Sell* 20 1,283.00p Automatic Execution
 15:04:28 - 17-Feb-26
Unknown* 0 1,283.50p SI Trade
 15:04:26 - 17-Feb-26
Unknown* 0 1,282.50p SI Trade
 15:04:26 - 17-Feb-26
Unknown* 0 1,282.50p SI Trade
 15:04:26 - 17-Feb-26
Sell* 73 1,283.00p Automatic Execution
 15:04:21 - 17-Feb-26
Buy* 123 1,284.00p SI Trade
 15:04:14 - 17-Feb-26
Buy* 193 1,284.00p SI Trade
 15:04:13 - 17-Feb-26
Sell* 709 1,283.50p Automatic Execution
 15:04:12 - 17-Feb-26
Sell* 948 1,283.50p Automatic Execution
 15:04:12 - 17-Feb-26
Sell* 336 1,283.50p Automatic Execution
 15:04:12 - 17-Feb-26
Sell* 336 1,283.50p Automatic Execution
 15:04:12 - 17-Feb-26
Sell* 400 1,283.50p Automatic Execution
 15:04:12 - 17-Feb-26
Sell* 300 1,283.50p Automatic Execution
 15:04:11 - 17-Feb-26
Sell* 1,336 1,283.50p Automatic Execution
 15:04:11 - 17-Feb-26
Buy* 84 1,283.50p Automatic Execution
 15:04:11 - 17-Feb-26
Sell* 468 1,283.00p SI Trade
 15:04:09 - 17-Feb-26
Buy* 2 1,284.00p SI Trade
 15:04:07 - 17-Feb-26
Sell* 3 1,282.50p SI Trade
 15:04:05 - 17-Feb-26
Buy* 1 1,283.00p SI Trade
 15:04:04 - 17-Feb-26
Sell* 206 1,282.00p Automatic Execution
 15:04:01 - 17-Feb-26
Sell* 77 1,282.00p Automatic Execution
 15:04:01 - 17-Feb-26
Sell* 39 1,282.00p Automatic Execution
 15:04:01 - 17-Feb-26
Sell* 232 1,282.00p Automatic Execution
 15:04:01 - 17-Feb-26
Sell* 279 1,282.00p Automatic Execution
 15:04:01 - 17-Feb-26
Buy* 2 1,282.50p SI Trade
 15:04:01 - 17-Feb-26
Buy* 583 1,282.50p SI Trade
 15:04:01 - 17-Feb-26
Buy* 856 1,282.50p SI Trade
 15:04:00 - 17-Feb-26
Unknown* 0 1,282.50p SI Trade
 15:03:58 - 17-Feb-26
Sell* 15 1,281.50p SI Trade
 15:03:55 - 17-Feb-26
Unknown* 0 1,282.50p SI Trade
 15:03:55 - 17-Feb-26
Sell* 3 1,281.50p SI Trade
 15:03:53 - 17-Feb-26
Buy* 5 1,282.00p SI Trade
 15:03:51 - 17-Feb-26
Unknown* 0 1,282.00p SI Trade
 15:03:51 - 17-Feb-26
Buy* 295 1,281.50p Automatic Execution
 15:03:51 - 17-Feb-26
Buy* 3 1,281.50p SI Trade
 15:03:50 - 17-Feb-26
FTSE 100 Latest
Value10,523.55
Change49.86