Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,865 1,215.50p SI Trade
Suspected SELL Trade
 16:48:10 - 13-Mar-26
Buy* 78,499 1,223.956p SI Trade
Negotiated Trade
 16:47:05 - 13-Mar-26
Buy* 86 1,215.50p Automatic Execution
 16:39:50 - 13-Mar-26
Sell* 85 1,215.50p Automatic Execution
 16:39:50 - 13-Mar-26
Sell* 20,899 1,215.50p Automatic Execution
 16:39:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Sell* 2,676 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Buy* 6,643 1,215.50p Automatic Execution
 16:37:51 - 13-Mar-26
Buy* 6,139 1,215.50p Automatic Execution
 16:37:48 - 13-Mar-26
Buy* 6,197 1,215.50p Automatic Execution
 16:37:39 - 13-Mar-26
Buy* 400 1,215.50p Automatic Execution
 16:37:39 - 13-Mar-26
Buy* 6,040 1,215.50p Automatic Execution
 16:37:25 - 13-Mar-26
Buy* 4,719 1,215.50p Automatic Execution
 16:37:25 - 13-Mar-26
Sell* 5,281 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 10,000 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 83 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 9,917 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:02 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:01 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:01 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:01 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:00 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:00 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:36:00 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:59 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:58 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:58 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:58 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:57 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:57 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:57 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:56 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:55 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:55 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:55 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:54 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:54 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:54 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:53 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:52 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:52 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:52 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:51 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:50 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:49 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:49 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:49 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:47 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:47 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:46 - 13-Mar-26
Sell* 97 1,215.50p Automatic Execution
 16:35:46 - 13-Mar-26
Sell* 3 1,215.50p Automatic Execution
 16:35:46 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:46 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:43 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:43 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:43 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:43 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:42 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:40 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:39 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:36 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 81 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 19 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:34 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:33 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:31 - 13-Mar-26
Sell* 100 1,215.50p Automatic Execution
 16:35:31 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00