Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,152.50p SI Trade
 16:00:00 - 26-Mar-26
Sell* 15 1,152.00p SI Trade
 15:59:54 - 26-Mar-26
Buy* 9 1,152.50p SI Trade
 15:59:52 - 26-Mar-26
Buy* 358 1,152.50p Automatic Execution
 15:59:47 - 26-Mar-26
Unknown* 0 1,152.50p SI Trade
 15:59:42 - 26-Mar-26
Unknown* 0 1,152.50p SI Trade
 15:59:41 - 26-Mar-26
Unknown* 0 1,152.50p SI Trade
 15:59:39 - 26-Mar-26
Sell* 17 1,151.50p SI Trade
 15:59:39 - 26-Mar-26
Buy* 715 1,152.00p Automatic Execution
 15:59:36 - 26-Mar-26
Unknown* 7 1,152.00p SI Trade
 15:59:25 - 26-Mar-26
Buy* 318 1,152.00p Automatic Execution
 15:59:25 - 26-Mar-26
Sell* 210 1,151.50p Automatic Execution
 15:59:20 - 26-Mar-26
Sell* 205 1,151.50p Automatic Execution
 15:59:20 - 26-Mar-26
Sell* 224 1,151.50p Automatic Execution
 15:59:20 - 26-Mar-26
Buy* 1,000 1,152.00p Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 1,000 1,152.00p Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 277 1,152.00p Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 785 1,152.00p Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 7 1,152.00p Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 203 1,152.00p Automatic Execution
 15:59:14 - 26-Mar-26
Buy* 1,931 1,152.00p Automatic Execution
 15:59:14 - 26-Mar-26
Sell* 210 1,152.00p Automatic Execution
 15:59:11 - 26-Mar-26
Sell* 2,637 1,152.00p Automatic Execution
 15:59:11 - 26-Mar-26
Buy* 347 1,152.00p Automatic Execution
 15:59:11 - 26-Mar-26
Sell* 463 1,152.00p Automatic Execution
 15:59:11 - 26-Mar-26
Buy* 330 1,152.00p Automatic Execution
 15:59:11 - 26-Mar-26
Buy* 210 1,152.00p Automatic Execution
 15:59:11 - 26-Mar-26
Buy* 257 1,152.00p Automatic Execution
 15:59:11 - 26-Mar-26
Buy* 5,209 1,151.845p Ordinary
 15:59:09 - 26-Mar-26
Buy* 3 1,152.00p SI Trade
 15:59:08 - 26-Mar-26
Buy* 230 1,152.00p Automatic Execution
 15:59:03 - 26-Mar-26
Buy* 843 1,152.00p Automatic Execution
 15:59:03 - 26-Mar-26
Buy* 3 1,152.00p Automatic Execution
 15:59:03 - 26-Mar-26
Unknown* 3 1,151.50p SI Trade
 15:58:57 - 26-Mar-26
Sell* 114 1,151.00p Ordinary
 15:58:52 - 26-Mar-26
Unknown* 10 1,158.22632p SI Trade
Currency Conversion
 15:58:46 - 26-Mar-26
Unknown* 0 1,152.00p SI Trade
 15:58:38 - 26-Mar-26
Unknown* 0 1,152.00p SI Trade
 15:58:38 - 26-Mar-26
Buy* 1,100 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 1,423 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Sell* 444 1,151.00p Automatic Execution
 15:58:38 - 26-Mar-26
Sell* 114 1,151.00p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 767 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 210 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 42 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 1,325 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 210 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 1,063 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 549 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 210 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 501 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Buy* 1,197 1,151.50p Automatic Execution
 15:58:38 - 26-Mar-26
Sell* 637 1,151.00p Automatic Execution
 15:58:33 - 26-Mar-26
Sell* 424 1,151.00p Automatic Execution
 15:58:33 - 26-Mar-26
Sell* 1,163 1,151.00p Automatic Execution
 15:58:33 - 26-Mar-26
Sell* 460 1,151.00p Automatic Execution
 15:58:33 - 26-Mar-26
Sell* 303 1,151.00p Automatic Execution
 15:58:33 - 26-Mar-26
Sell* 800 1,151.00p Automatic Execution
 15:58:33 - 26-Mar-26
Sell* 1,931 1,151.00p Automatic Execution
 15:58:33 - 26-Mar-26
Unknown* 6,861 1,151.50p Automatic Execution
 15:58:31 - 26-Mar-26
Sell* 857 1,151.50p Automatic Execution
 15:58:31 - 26-Mar-26
Sell* 260 1,151.50p Automatic Execution
 15:58:31 - 26-Mar-26
Buy* 17 1,152.00p SI Trade
 15:58:27 - 26-Mar-26
Sell* 500 1,151.741p Ordinary
 15:58:23 - 26-Mar-26
Unknown* 0 1,152.00p SI Trade
 15:58:22 - 26-Mar-26
Unknown* 0 1,159.9576p SI Trade
Currency Conversion
 15:58:20 - 26-Mar-26
Sell* 597 1,151.50p Automatic Execution
 15:58:20 - 26-Mar-26
Unknown* 973 1,151.50p Automatic Execution
 15:58:20 - 26-Mar-26
Sell* 857 1,151.50p Automatic Execution
 15:58:20 - 26-Mar-26
Sell* 100 1,151.50p Automatic Execution
 15:58:20 - 26-Mar-26
Sell* 628 1,151.50p Automatic Execution
 15:58:20 - 26-Mar-26
Sell* 462 1,151.50p Automatic Execution
 15:58:20 - 26-Mar-26
Sell* 90 1,151.50p SI Trade
 15:58:17 - 26-Mar-26
Sell* 65,000 1,151.609p Ordinary
 15:58:12 - 26-Mar-26
Unknown* 0 1,152.00p SI Trade
 15:58:12 - 26-Mar-26
Buy* 1,727 1,152.00p SI Trade
 15:58:10 - 26-Mar-26
Sell* 395 1,151.50p Automatic Execution
 15:58:08 - 26-Mar-26
Sell* 210 1,151.50p Automatic Execution
 15:58:08 - 26-Mar-26
Unknown* 0 1,152.00p SI Trade
 15:58:07 - 26-Mar-26
Buy* 42 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Buy* 40 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Buy* 1,139 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Buy* 2 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Buy* 210 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Unknown* 1,892 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 38 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 719 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 100 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Unknown* 4,280 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 857 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 4,849 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 1,045 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 1,433 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Sell* 210 1,151.50p Automatic Execution
 15:58:07 - 26-Mar-26
Unknown* 0 1,152.00p SI Trade
 15:58:04 - 26-Mar-26
Buy* 1,050 1,152.00p Automatic Execution
 15:58:01 - 26-Mar-26
Buy* 1,142 1,151.50p Automatic Execution
 15:58:01 - 26-Mar-26
Buy* 228 1,151.00p Automatic Execution
 15:58:01 - 26-Mar-26
Buy* 1,265 1,151.00p Automatic Execution
 15:58:01 - 26-Mar-26
Buy* 8 1,151.00p SI Trade
 15:57:59 - 26-Mar-26
Unknown* 0 1,151.50p SI Trade
 15:57:55 - 26-Mar-26
Buy* 4 1,151.50p SI Trade
 15:57:52 - 26-Mar-26
Sell* 30 1,150.50p SI Trade
 15:57:48 - 26-Mar-26
Buy* 1,081 1,151.00p Automatic Execution
 15:57:42 - 26-Mar-26
Buy* 1,551 1,151.00p Automatic Execution
 15:57:42 - 26-Mar-26
Buy* 1,553 1,151.00p Automatic Execution
 15:57:42 - 26-Mar-26
Buy* 742 1,151.00p Automatic Execution
 15:57:42 - 26-Mar-26
Buy* 1,917 1,151.00p Automatic Execution
 15:57:42 - 26-Mar-26
Sell* 24 1,150.50p SI Trade
 15:57:39 - 26-Mar-26
Buy* 2,160 1,150.9439p Ordinary
 15:57:35 - 26-Mar-26
Unknown* 0 1,151.00p SI Trade
 15:57:31 - 26-Mar-26
Buy* 1,737 1,150.899p Ordinary
 15:57:30 - 26-Mar-26
Buy* 200 1,151.50p SI Trade
 15:57:18 - 26-Mar-26
Buy* 25 1,151.50p SI Trade
 15:57:18 - 26-Mar-26
Buy* 2,637 1,151.00p Automatic Execution
 15:57:18 - 26-Mar-26
Unknown* 0 1,151.00p SI Trade
 15:57:17 - 26-Mar-26
Buy* 20 1,151.50p SI Trade
 15:57:14 - 26-Mar-26
Sell* 1,156 1,151.00p Automatic Execution
 15:57:12 - 26-Mar-26
Buy* 7 1,151.00p Automatic Execution
 15:57:12 - 26-Mar-26
Sell* 1,696 1,151.00p Automatic Execution
 15:57:10 - 26-Mar-26
Sell* 210 1,151.00p Automatic Execution
 15:57:10 - 26-Mar-26
Buy* 25 1,151.00p Automatic Execution
 15:57:10 - 26-Mar-26
Buy* 140 1,151.00p Automatic Execution
 15:57:10 - 26-Mar-26
Buy* 78 1,151.00p Automatic Execution
 15:57:10 - 26-Mar-26
Buy* 25,000 1,150.892p SI Trade
 15:57:09 - 26-Mar-26
Buy* 985 1,151.00p Automatic Execution
 15:57:08 - 26-Mar-26
Buy* 37 1,151.00p Automatic Execution
 15:57:08 - 26-Mar-26
Buy* 354 1,151.00p Automatic Execution
 15:57:08 - 26-Mar-26
Buy* 2,637 1,151.00p Automatic Execution
 15:57:08 - 26-Mar-26
Sell* 21 1,150.50p SI Trade
 15:57:07 - 26-Mar-26
Buy* 25 1,151.00p SI Trade
 15:57:01 - 26-Mar-26
Sell* 94 1,150.50p Automatic Execution
 15:57:01 - 26-Mar-26
Buy* 886 1,150.50p Automatic Execution
 15:56:57 - 26-Mar-26
Unknown* 0 1,150.50p SI Trade
 15:56:55 - 26-Mar-26
Buy* 43 1,150.954p Ordinary
 15:56:41 - 26-Mar-26
Buy* 344 1,150.50p Automatic Execution
 15:56:41 - 26-Mar-26
Sell* 336 1,150.00p Automatic Execution
 15:56:36 - 26-Mar-26
Sell* 663 1,150.00p Automatic Execution
 15:56:36 - 26-Mar-26
Unknown* 0 1,151.00p SI Trade
 15:56:25 - 26-Mar-26
Sell* 4 1,150.3303p Ordinary
 15:56:23 - 26-Mar-26
Sell* 1,816 1,150.00p Automatic Execution
 15:56:22 - 26-Mar-26
Sell* 1,930 1,150.50p Automatic Execution
 15:56:20 - 26-Mar-26
Sell* 11 1,150.00p SI Trade
 15:56:19 - 26-Mar-26
Buy* 1 1,150.50p SI Trade
 15:56:14 - 26-Mar-26
Sell* 1,250 1,150.50p Automatic Execution
 15:56:04 - 26-Mar-26
Sell* 210 1,150.50p Automatic Execution
 15:56:04 - 26-Mar-26
Buy* 10 1,151.00p SI Trade
 15:56:02 - 26-Mar-26
Buy* 38 1,151.00p SI Trade
 15:56:01 - 26-Mar-26
Buy* 7 1,151.00p SI Trade
 15:55:58 - 26-Mar-26
Buy* 790 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 210 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 984 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 16 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 621 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Buy* 379 1,151.00p Automatic Execution
 15:55:54 - 26-Mar-26
Unknown* 1 1,159.9576p SI Trade
Currency Conversion
 15:55:53 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:53 - 26-Mar-26
Buy* 1,100 1,151.00p Automatic Execution
 15:55:53 - 26-Mar-26
Sell* 185 1,150.50p Automatic Execution
 15:55:53 - 26-Mar-26
Sell* 454 1,150.50p Automatic Execution
 15:55:53 - 26-Mar-26
Sell* 210 1,150.50p Automatic Execution
 15:55:53 - 26-Mar-26
Sell* 261 1,150.50p Automatic Execution
 15:55:53 - 26-Mar-26
Sell* 1,270 1,150.50p Automatic Execution
 15:55:52 - 26-Mar-26
Sell* 349 1,150.50p Automatic Execution
 15:55:52 - 26-Mar-26
Sell* 405 1,150.50p Automatic Execution
 15:55:52 - 26-Mar-26
Buy* 863 1,151.00p Automatic Execution
 15:55:50 - 26-Mar-26
Buy* 137 1,151.00p Automatic Execution
 15:55:50 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:50 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:50 - 26-Mar-26
Buy* 500 1,151.00p Automatic Execution
 15:55:50 - 26-Mar-26
Buy* 410 1,151.00p Automatic Execution
 15:55:50 - 26-Mar-26
Buy* 1,100 1,151.00p Automatic Execution
 15:55:50 - 26-Mar-26
Sell* 1,089 1,150.50p Automatic Execution
 15:55:50 - 26-Mar-26
Unknown* 0 1,150.50p SI Trade
 15:55:44 - 26-Mar-26
Buy* 773 1,151.00p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 877 1,151.50p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 123 1,151.50p Automatic Execution
 15:55:44 - 26-Mar-26
Unknown* 45 1,151.00p SI Trade
 15:55:44 - 26-Mar-26
Unknown* 45 1,151.00p OTC Trade
 15:55:44 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:44 - 26-Mar-26
Unknown* 0 1,150.50p SI Trade
 15:55:44 - 26-Mar-26
Buy* 763 1,151.00p Automatic Execution
 15:55:44 - 26-Mar-26
Sell* 491 1,150.50p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 1,537 1,151.00p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 1,100 1,151.00p Automatic Execution
 15:55:44 - 26-Mar-26
Sell* 97 1,150.50p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 1,500 1,151.00p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 1,000 1,151.00p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 67 1,151.50p Automatic Execution
 15:55:31 - 26-Mar-26
Buy* 755 1,151.50p Automatic Execution
 15:55:31 - 26-Mar-26
Buy* 178 1,151.50p Automatic Execution
 15:55:31 - 26-Mar-26
Buy* 1,000 1,151.50p Automatic Execution
 15:55:29 - 26-Mar-26
Buy* 1,000 1,151.50p Automatic Execution
 15:55:29 - 26-Mar-26
Buy* 459 1,151.50p Automatic Execution
 15:55:29 - 26-Mar-26
Buy* 541 1,151.50p Automatic Execution
 15:55:29 - 26-Mar-26
Buy* 1,000 1,151.50p Automatic Execution
 15:55:29 - 26-Mar-26
FTSE 100 Latest
Value9,973.46
Change-133.38