| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 2,131 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 134 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 22 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 4,455 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 281 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 135 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 130 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 357 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 2,097 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 133 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 133 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 2,115 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 2,148 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 2,082 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 2,060 | 857.80p | SI Trade |
16:35:15 - 28-May-25 |
| Unknown* | 1,239 | 857.80p | OTC Trade |
16:35:15 - 28-May-25 |
| Unknown* | 314 | 857.80p | OTC Trade |
16:35:15 - 28-May-25 |
| Unknown* | 15,963 | 857.80p | OTC Trade |
16:35:15 - 28-May-25 |
| Unknown* | 4,037 | 857.80p | OTC Trade |
16:35:15 - 28-May-25 |
| Unknown* | 29,268 | 857.80p | OTC Trade |
16:35:15 - 28-May-25 |
| Sell* | 8,358 | 857.80p | Automatic Execution |
16:35:15 - 28-May-25 |
| Sell* | 11,642 | 857.80p | Automatic Execution |
16:35:15 - 28-May-25 |
| Sell* | 2,896,307 | 857.80p | Uncrossing Trade |
16:35:15 - 28-May-25 |
| Sell* | 6 | 857.40p | SI Trade |
16:29:59 - 28-May-25 |
| Sell* | 85 | 857.40p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 5 | 857.80p | SI Trade |
16:29:58 - 28-May-25 |
| Buy* | 1,204 | 857.80p | SI Trade |
16:29:56 - 28-May-25 |
| Buy* | 173 | 857.80p | Automatic Execution |
16:29:55 - 28-May-25 |
| Buy* | 245 | 857.80p | SI Trade |
16:29:54 - 28-May-25 |
| Unknown* | 0 | 865.29278p | SI Trade Currency Conversion |
16:29:53 - 28-May-25 |
| Buy* | 8 | 857.80p | SI Trade |
16:29:46 - 28-May-25 |
| Buy* | 11 | 857.80p | SI Trade |
16:29:43 - 28-May-25 |
| Buy* | 192 | 857.60p | Automatic Execution |
16:29:41 - 28-May-25 |
| Buy* | 190 | 857.60p | Automatic Execution |
16:29:41 - 28-May-25 |
| Sell* | 953 | 857.60p | Automatic Execution |
16:29:40 - 28-May-25 |
| Sell* | 389 | 857.60p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 1,000 | 857.724p | Ordinary |
16:29:38 - 28-May-25 |
| Sell* | 34 | 857.524p | Ordinary |
16:29:31 - 28-May-25 |
| Buy* | 8 | 857.60p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 202 | 857.60p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 1,311 | 857.60p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 3,932 | 857.60p | SI Trade |
16:29:28 - 28-May-25 |
| Buy* | 58 | 857.60p | SI Trade |
16:29:27 - 28-May-25 |
| Sell* | 1,229 | 857.40p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 700 | 857.40p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 1,311 | 857.40p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 393 | 857.40p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 55 | 857.40p | Automatic Execution |
16:29:25 - 28-May-25 |
| Sell* | 131 | 857.40p | Automatic Execution |
16:29:23 - 28-May-25 |
| Sell* | 394 | 857.40p | Automatic Execution |
16:29:23 - 28-May-25 |
| Buy* | 249 | 857.40p | Automatic Execution |
16:29:22 - 28-May-25 |
| Sell* | 1,290 | 857.40p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 202 | 857.40p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 1,462 | 857.40p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 966 | 857.40p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 958 | 857.40p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 353 | 857.40p | Automatic Execution |
16:29:22 - 28-May-25 |
| Buy* | 2 | 857.40p | SI Trade |
16:29:22 - 28-May-25 |
| Buy* | 34 | 857.393p | Ordinary |
16:29:18 - 28-May-25 |
| Buy* | 38 | 857.40p | SI Trade |
16:29:14 - 28-May-25 |
| Sell* | 15 | 857.20p | Automatic Execution |
16:29:14 - 28-May-25 |
| Sell* | 58 | 857.20p | SI Trade |
16:29:11 - 28-May-25 |
| Sell* | 263 | 857.00p | Automatic Execution |
16:29:11 - 28-May-25 |
| Sell* | 1,311 | 857.00p | Automatic Execution |
16:29:11 - 28-May-25 |
| Sell* | 1,130 | 857.00p | Automatic Execution |
16:29:11 - 28-May-25 |
| Sell* | 700 | 857.00p | Automatic Execution |
16:29:11 - 28-May-25 |
| Sell* | 219 | 857.00p | Automatic Execution |
16:29:11 - 28-May-25 |
| Sell* | 117 | 857.00p | Automatic Execution |
16:29:11 - 28-May-25 |
| Buy* | 46 | 857.40p | SI Trade |
16:29:09 - 28-May-25 |
| Sell* | 109 | 857.00p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 210 | 857.00p | Automatic Execution |
16:29:08 - 28-May-25 |
| Sell* | 393 | 857.20p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 224 | 857.20p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 597 | 857.20p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 600 | 857.20p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 649 | 857.20p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 662 | 857.20p | Automatic Execution |
16:29:08 - 28-May-25 |
| Buy* | 233 | 857.324p | Ordinary |
16:29:07 - 28-May-25 |
| Sell* | 122 | 857.20p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 437 | 857.40p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 1,298 | 857.848p | Ordinary |
16:29:03 - 28-May-25 |
| Unknown* | 230 | 865.29278p | SI Trade Currency Conversion |
16:29:01 - 28-May-25 |
| Buy* | 5 | 857.60p | SI Trade |
16:29:01 - 28-May-25 |
| Buy* | 2 | 857.80p | SI Trade |
16:29:01 - 28-May-25 |
| Sell* | 1,246 | 857.60p | Automatic Execution |
16:29:01 - 28-May-25 |
| Buy* | 8 | 858.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Buy* | 2 | 858.00p | SI Trade |
16:29:00 - 28-May-25 |
| Buy* | 60 | 858.00p | SI Trade |
16:28:56 - 28-May-25 |
| Buy* | 2,318 | 857.848p | Ordinary |
16:28:55 - 28-May-25 |
| Buy* | 2,898 | 857.924p | Ordinary |
16:28:52 - 28-May-25 |
| Sell* | 137 | 857.80p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 150 | 857.80p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 49 | 857.80p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 852 | 857.80p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 700 | 857.80p | Automatic Execution |
16:28:48 - 28-May-25 |
| Sell* | 234 | 857.80p | Automatic Execution |
16:28:48 - 28-May-25 |
| Buy* | 3 | 858.00p | SI Trade |
16:28:48 - 28-May-25 |
| Buy* | 231 | 857.924p | Ordinary |
16:28:46 - 28-May-25 |
| Sell* | 300 | 857.848p | Ordinary |
16:28:38 - 28-May-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:28:38 - 28-May-25 |
| Buy* | 43 | 857.994p | Ordinary |
16:28:37 - 28-May-25 |
| Unknown* | 0 | 857.80p | SI Trade |
16:28:35 - 28-May-25 |
| Sell* | 100 | 857.80p | Automatic Execution |
16:28:34 - 28-May-25 |
| Buy* | 77 | 857.80p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 100 | 857.80p | Automatic Execution |
16:28:30 - 28-May-25 |
| Unknown* | 0 | 857.80p | SI Trade |
16:28:29 - 28-May-25 |
| Sell* | 100 | 858.00p | Automatic Execution |
16:28:29 - 28-May-25 |
| Sell* | 1,600 | 858.00p | Automatic Execution |
16:28:28 - 28-May-25 |
| Sell* | 1,178 | 858.00p | Automatic Execution |
16:28:28 - 28-May-25 |
| Sell* | 100 | 858.00p | Automatic Execution |
16:28:25 - 28-May-25 |
| Buy* | 12 | 858.00p | Automatic Execution |
16:28:25 - 28-May-25 |
| Sell* | 26 | 858.00p | Automatic Execution |
16:28:25 - 28-May-25 |
| Sell* | 400 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 211 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 210 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 201 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 216 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 786 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 372 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 700 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 1,311 | 858.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Unknown* | 0 | 858.20p | SI Trade |
16:28:18 - 28-May-25 |
| Buy* | 196 | 858.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 161 | 858.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 41 | 858.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 217 | 858.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 700 | 858.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Sell* | 852 | 858.00p | Automatic Execution |
16:28:17 - 28-May-25 |
| Buy* | 1,096 | 858.20p | SI Trade |
16:28:16 - 28-May-25 |
| Sell* | 202 | 858.00p | Automatic Execution |
16:28:13 - 28-May-25 |
| Sell* | 275 | 858.00p | Automatic Execution |
16:28:13 - 28-May-25 |
| Buy* | 2 | 858.20p | SI Trade |
16:28:12 - 28-May-25 |
| Sell* | 525 | 857.90p | SI Trade |
16:28:11 - 28-May-25 |
| Sell* | 910 | 858.00p | Automatic Execution |
16:28:11 - 28-May-25 |
| Buy* | 29 | 858.00p | Automatic Execution |
16:28:11 - 28-May-25 |
| Buy* | 869 | 858.00p | Automatic Execution |
16:28:11 - 28-May-25 |
| Sell* | 466 | 857.848p | Ordinary |
16:28:10 - 28-May-25 |
| Sell* | 304 | 857.80p | Automatic Execution |
16:28:10 - 28-May-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:28:08 - 28-May-25 |
| Buy* | 316 | 857.896p | Ordinary |
16:28:00 - 28-May-25 |
| Sell* | 100 | 857.80p | Automatic Execution |
16:28:00 - 28-May-25 |
| Sell* | 36 | 857.80p | Automatic Execution |
16:27:59 - 28-May-25 |
| Sell* | 514 | 857.80p | Automatic Execution |
16:27:59 - 28-May-25 |
| Unknown* | 0 | 857.80p | SI Trade |
16:27:59 - 28-May-25 |
| Buy* | 100 | 858.00p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 1,311 | 858.00p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 89 | 857.80p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 63 | 857.80p | Automatic Execution |
16:27:56 - 28-May-25 |
| Sell* | 30 | 857.60p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 134 | 857.80p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 1,311 | 857.80p | Automatic Execution |
16:27:56 - 28-May-25 |
| Sell* | 261 | 857.80p | Automatic Execution |
16:27:56 - 28-May-25 |
| Sell* | 1,300 | 857.80p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 106 | 858.00p | SI Trade |
16:27:55 - 28-May-25 |
| Buy* | 1 | 858.00p | SI Trade |
16:27:47 - 28-May-25 |
| Buy* | 3,108 | 857.9238p | Ordinary |
16:27:40 - 28-May-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:27:38 - 28-May-25 |
| Buy* | 270 | 857.80p | Automatic Execution |
16:27:35 - 28-May-25 |
| Buy* | 1,041 | 857.80p | Automatic Execution |
16:27:35 - 28-May-25 |
| Sell* | 525 | 857.60p | SI Trade |
16:27:34 - 28-May-25 |
| Sell* | 4 | 857.60p | SI Trade |
16:27:34 - 28-May-25 |
| Sell* | 23 | 857.80p | SI Trade |
16:27:34 - 28-May-25 |
| Sell* | 50 | 857.80p | SI Trade |
16:27:34 - 28-May-25 |
| Sell* | 100 | 857.80p | Automatic Execution |
16:27:34 - 28-May-25 |
| Buy* | 277 | 858.239p | Ordinary |
16:27:34 - 28-May-25 |
| Buy* | 1,158 | 858.248p | Ordinary |
16:27:32 - 28-May-25 |
| Buy* | 797 | 857.9238p | Ordinary |
16:27:32 - 28-May-25 |
| Sell* | 417 | 857.80p | Automatic Execution |
16:27:32 - 28-May-25 |
| Sell* | 1,171 | 857.80p | Automatic Execution |
16:27:32 - 28-May-25 |
| Sell* | 240 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Sell* | 528 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Sell* | 222 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Sell* | 412 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Sell* | 700 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Sell* | 1,179 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Sell* | 227 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Sell* | 223 | 858.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Buy* | 11 | 858.387p | Ordinary |
16:27:28 - 28-May-25 |
| Buy* | 137 | 858.248p | Ordinary |
16:27:27 - 28-May-25 |
| Buy* | 582 | 858.248p | Ordinary |
16:27:24 - 28-May-25 |
| Sell* | 10,575 | 858.00p | SI Trade |
16:27:22 - 28-May-25 |
| Buy* | 11 | 858.40p | SI Trade |
16:27:19 - 28-May-25 |
| Sell* | 700 | 858.20p | Automatic Execution |
16:27:18 - 28-May-25 |
| Sell* | 396 | 858.20p | Automatic Execution |
16:27:18 - 28-May-25 |
| Sell* | 101 | 858.20p | Automatic Execution |
16:27:18 - 28-May-25 |
| Sell* | 227 | 858.20p | Automatic Execution |
16:27:18 - 28-May-25 |
| Sell* | 178 | 858.20p | Automatic Execution |
16:27:18 - 28-May-25 |
| Sell* | 45 | 858.20p | Automatic Execution |
16:27:18 - 28-May-25 |
| Buy* | 698 | 858.40p | SI Trade |
16:27:17 - 28-May-25 |
| Buy* | 33 | 858.40p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 301 | 858.40p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 772 | 858.40p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 917 | 858.60p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 1,153 | 858.60p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 700 | 858.60p | Automatic Execution |
16:27:17 - 28-May-25 |
| Sell* | 5 | 858.60p | SI Trade |
16:27:16 - 28-May-25 |
| Buy* | 55 | 859.00p | SI Trade |
16:27:14 - 28-May-25 |
| Buy* | 6,081 | 858.934p | Ordinary |
16:27:11 - 28-May-25 |
| Sell* | 591 | 858.80p | Automatic Execution |
16:27:08 - 28-May-25 |