Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 1,293.50p OTC Trade
 17:06:40 - 09-Jan-26
Buy* 800 1,293.50p Automatic Execution
 16:36:33 - 09-Jan-26
Sell* 90 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 7,730 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 24 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 4 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 3 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 749 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 703 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 8 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 7 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 33 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 1,637 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 1,274 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 18 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 7,498 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Sell* 7 1,293.50p SI Trade
 16:35:14 - 09-Jan-26
Buy* 4,469,720 1,293.50p Suspected BUY Trade
 16:35:14 - 09-Jan-26
Sell* 7 1,296.50p SI Trade
 16:29:59 - 09-Jan-26
Buy* 1 1,297.00p SI Trade
 16:29:58 - 09-Jan-26
Buy* 1 1,297.00p SI Trade
 16:29:55 - 09-Jan-26
Sell* 20 1,296.50p SI Trade
 16:29:55 - 09-Jan-26
Unknown* 0 1,297.00p SI Trade
 16:29:55 - 09-Jan-26
Unknown* 2 1,306.72457p SI Trade
Currency Conversion
 16:29:54 - 09-Jan-26
Sell* 756 1,296.50p Automatic Execution
 16:29:54 - 09-Jan-26
Sell* 538 1,296.50p Automatic Execution
 16:29:54 - 09-Jan-26
Buy* 2 1,296.50p Automatic Execution
 16:29:52 - 09-Jan-26
Sell* 3 1,296.00p SI Trade
 16:29:50 - 09-Jan-26
Sell* 150 1,296.203p Negotiated Trade
 16:29:49 - 09-Jan-26
Unknown* 0 1,296.00p SI Trade
 16:29:46 - 09-Jan-26
Buy* 2 1,296.50p SI Trade
 16:29:46 - 09-Jan-26
Sell* 133 1,296.00p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 549 1,296.00p Automatic Execution
 16:29:46 - 09-Jan-26
Sell* 268 1,296.00p Automatic Execution
 16:29:46 - 09-Jan-26
Unknown* 8 1,303.25386p SI Trade
Currency Conversion
 16:29:45 - 09-Jan-26
Unknown* 415 1,296.50p OTC Trade
 16:29:42 - 09-Jan-26
Buy* 415 1,296.50p SI Trade
 16:29:42 - 09-Jan-26
Buy* 11,018 1,296.50p SI Trade
 16:29:41 - 09-Jan-26
Sell* 741 1,296.00p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 4 1,296.50p SI Trade
 16:29:37 - 09-Jan-26
Sell* 150 1,295.7327p Ordinary
 16:29:36 - 09-Jan-26
Sell* 1 1,296.00p SI Trade
 16:29:36 - 09-Jan-26
Unknown* 0 1,296.50p SI Trade
 16:29:35 - 09-Jan-26
Unknown* 0 1,296.50p SI Trade
 16:29:35 - 09-Jan-26
Sell* 255 1,296.09p Ordinary
 16:29:34 - 09-Jan-26
Sell* 391 1,296.09p Ordinary
 16:29:34 - 09-Jan-26
Buy* 260 1,296.50p SI Trade
 16:29:30 - 09-Jan-26
Unknown* 0 1,296.00p SI Trade
 16:29:30 - 09-Jan-26
Buy* 1,250 1,296.50p SI Trade
 16:29:30 - 09-Jan-26
Buy* 2 1,296.50p SI Trade
 16:29:30 - 09-Jan-26
Buy* 1,363 1,296.50p SI Trade
 16:29:25 - 09-Jan-26
Buy* 274 1,296.50p SI Trade
 16:29:25 - 09-Jan-26
Buy* 1,242 1,296.50p SI Trade
 16:29:25 - 09-Jan-26
Sell* 2,842 1,295.2795p Ordinary
 16:29:25 - 09-Jan-26
Sell* 1,000 1,296.09p Ordinary
 16:29:24 - 09-Jan-26
Sell* 500 1,296.09p Ordinary
 16:29:24 - 09-Jan-26
Unknown* 0 1,296.00p SI Trade
 16:29:23 - 09-Jan-26
Sell* 2 1,296.00p SI Trade
 16:29:23 - 09-Jan-26
Sell* 100 1,295.50p SI Trade
 16:29:23 - 09-Jan-26
Unknown* 0 1,296.00p SI Trade
 16:29:23 - 09-Jan-26
Buy* 89 1,296.50p Automatic Execution
 16:29:23 - 09-Jan-26
Buy* 115 1,296.00p Automatic Execution
 16:29:23 - 09-Jan-26
Buy* 1,992 1,296.00p Automatic Execution
 16:29:23 - 09-Jan-26
Sell* 186 1,295.7325p Ordinary
 16:29:19 - 09-Jan-26
Unknown* 0 1,295.50p SI Trade
 16:29:19 - 09-Jan-26
Buy* 1 1,296.00p SI Trade
 16:29:19 - 09-Jan-26
Sell* 678 1,295.50p SI Trade
 16:29:19 - 09-Jan-26
Buy* 3 1,295.971p Ordinary
 16:29:17 - 09-Jan-26
Sell* 6 1,295.197p Ordinary
 16:29:14 - 09-Jan-26
Sell* 69 1,295.50p SI Trade
 16:29:13 - 09-Jan-26
Sell* 21 1,295.50p Automatic Execution
 16:29:13 - 09-Jan-26
Buy* 7 1,295.50p Automatic Execution
 16:29:13 - 09-Jan-26
Sell* 100 1,295.09p Ordinary
 16:29:11 - 09-Jan-26
Sell* 1,546 1,295.09p Ordinary
 16:29:10 - 09-Jan-26
Buy* 10 1,295.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 22 1,295.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 61 1,295.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 11 1,295.50p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 343 1,295.50p Automatic Execution
 16:29:09 - 09-Jan-26
Unknown* 3 1,304.98922p SI Trade
Currency Conversion
 16:29:06 - 09-Jan-26
Sell* 4 1,295.00p SI Trade
 16:29:04 - 09-Jan-26
Sell* 14 1,295.00p Automatic Execution
 16:29:04 - 09-Jan-26
Buy* 1,596 1,295.50p Automatic Execution
 16:29:04 - 09-Jan-26
Buy* 3 1,295.50p SI Trade
 16:29:03 - 09-Jan-26
Sell* 7 1,295.00p Automatic Execution
 16:29:03 - 09-Jan-26
Buy* 1 1,295.50p SI Trade
 16:29:00 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:56 - 09-Jan-26
Sell* 5 1,295.00p SI Trade
 16:28:56 - 09-Jan-26
Buy* 1 1,295.50p SI Trade
 16:28:56 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:56 - 09-Jan-26
Unknown* 0 1,295.50p SI Trade
 16:28:52 - 09-Jan-26
Buy* 4 1,295.50p SI Trade
 16:28:48 - 09-Jan-26
Sell* 1,544 1,295.233p Ordinary
 16:28:46 - 09-Jan-26
Buy* 7 1,295.50p SI Trade
 16:28:44 - 09-Jan-26
Sell* 540 1,295.00p SI Trade
 16:28:44 - 09-Jan-26
Sell* 1,000 1,294.59p Ordinary
 16:28:42 - 09-Jan-26
Unknown* 0 1,304.98922p SI Trade
Currency Conversion
 16:28:39 - 09-Jan-26
Sell* 484 1,295.00p SI Trade
 16:28:39 - 09-Jan-26
Unknown* 0 1,295.50p SI Trade
 16:28:39 - 09-Jan-26
Sell* 464 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Sell* 1,614 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Sell* 3,150 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Sell* 123 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Sell* 437 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Sell* 748 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Sell* 1,614 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 773 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 751 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 359 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 1,124 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 346 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 600 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Buy* 722 1,295.00p Automatic Execution
 16:28:35 - 09-Jan-26
Unknown* 0 1,294.50p SI Trade
 16:28:35 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:35 - 09-Jan-26
Sell* 1 1,294.50p SI Trade
 16:28:35 - 09-Jan-26
Sell* 1,312 1,294.59p Ordinary
 16:28:30 - 09-Jan-26
Sell* 5 1,294.50p SI Trade
 16:28:28 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:20 - 09-Jan-26
Buy* 2 1,295.00p SI Trade
 16:28:20 - 09-Jan-26
Buy* 4 1,295.00p SI Trade
 16:28:20 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:19 - 09-Jan-26
Sell* 51 1,294.536p Ordinary
 16:28:19 - 09-Jan-26
Buy* 1 1,295.00p SI Trade
 16:28:19 - 09-Jan-26
Unknown* 6 1,294.50p Negotiated Trade
OTC Trade
 16:28:16 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:14 - 09-Jan-26
Unknown* 0 1,294.50p SI Trade
 16:28:14 - 09-Jan-26
Unknown* 0 1,294.50p SI Trade
 16:28:12 - 09-Jan-26
Buy* 1,614 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Buy* 12 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Sell* 978 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Sell* 146 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Buy* 24 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Buy* 112 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Buy* 590 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Buy* 9 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Buy* 308 1,295.00p Automatic Execution
 16:28:12 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:08 - 09-Jan-26
Unknown* 0 1,295.00p SI Trade
 16:28:07 - 09-Jan-26
Unknown* 3,235 1,294.75p OTC Trade
 16:28:07 - 09-Jan-26
Unknown* 3,235 1,294.75p SI Trade
 16:28:07 - 09-Jan-26
Unknown* 0 1,295.00p OTC Trade
 16:28:06 - 09-Jan-26
Unknown* 0 1,295.00p OTC Trade
 16:28:05 - 09-Jan-26
Unknown* 0 1,295.00p OTC Trade
 16:28:05 - 09-Jan-26
Unknown* 0 1,295.00p OTC Trade
 16:28:05 - 09-Jan-26
Unknown* 0 1,295.00p OTC Trade
 16:28:05 - 09-Jan-26
Unknown* 0 1,295.00p OTC Trade
 16:28:05 - 09-Jan-26
Sell* 306 1,294.30p Ordinary
 16:28:05 - 09-Jan-26
Sell* 774 1,294.09p Ordinary
 16:28:03 - 09-Jan-26
Sell* 1 1,294.249p Negotiated Trade
 16:28:01 - 09-Jan-26
Unknown* 0 1,294.00p SI Trade
 16:28:01 - 09-Jan-26
Buy* 165 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 563 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 328 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 432 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 321 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 445 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 54 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 359 1,294.50p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 3 1,294.50p SI Trade
 16:28:00 - 09-Jan-26
Sell* 114 1,294.17p Ordinary
 16:27:59 - 09-Jan-26
Buy* 10 1,294.50p SI Trade
 16:27:55 - 09-Jan-26
Sell* 457 1,294.09p Ordinary
 16:27:54 - 09-Jan-26
Sell* 1,546 1,294.09p Ordinary
 16:27:53 - 09-Jan-26
Sell* 772 1,294.236p Negotiated Trade
 16:27:51 - 09-Jan-26
Sell* 108 1,294.00p SI Trade
 16:27:51 - 09-Jan-26
Unknown* 0 1,294.00p SI Trade
 16:27:51 - 09-Jan-26
Buy* 1,413 1,294.50p SI Trade
 16:27:51 - 09-Jan-26
Buy* 152 1,294.262p Suspected BUY Trade
 16:27:50 - 09-Jan-26
Buy* 5,133 1,294.50p SI Trade
 16:27:46 - 09-Jan-26
Sell* 46 1,294.00p SI Trade
 16:27:44 - 09-Jan-26
Sell* 193 1,294.00p SI Trade
 16:27:44 - 09-Jan-26
Buy* 153 1,294.50p SI Trade
 16:27:42 - 09-Jan-26
Sell* 3 1,294.00p Automatic Execution
 16:27:41 - 09-Jan-26
Sell* 75 1,294.00p SI Trade
 16:27:40 - 09-Jan-26
Buy* 2 1,294.50p SI Trade
 16:27:40 - 09-Jan-26
Sell* 3,866 1,294.00p Negotiated Trade
 16:27:36 - 09-Jan-26
Sell* 400 1,294.09p Ordinary
 16:27:34 - 09-Jan-26
Buy* 45 1,294.2805p Ordinary
 16:27:34 - 09-Jan-26
Unknown* 0 1,294.00p SI Trade
 16:27:34 - 09-Jan-26
Buy* 153 1,294.2805p Ordinary
 16:27:27 - 09-Jan-26
Sell* 72 1,294.00p SI Trade
 16:27:24 - 09-Jan-26
Sell* 7,148 1,294.00p SI Trade
 16:27:19 - 09-Jan-26
Unknown* 6 1,304.98922p SI Trade
Currency Conversion
 16:27:16 - 09-Jan-26
Unknown* 0 1,304.98922p SI Trade
Currency Conversion
 16:27:16 - 09-Jan-26
Unknown* 0 1,304.98922p SI Trade
Currency Conversion
 16:27:16 - 09-Jan-26
Unknown* 0 1,294.50p SI Trade
 16:27:16 - 09-Jan-26
Buy* 127 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Buy* 653 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Buy* 470 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Buy* 901 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Buy* 367 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 302 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 2,940 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 332 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 670 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 757 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 2 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 8 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
Sell* 313 1,294.50p Automatic Execution
 16:27:16 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91