Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 543 1,192.20p Automatic Execution
12:36:31 - 05-May-26
Buy* 153 1,191.80p Automatic Execution
12:36:31 - 05-May-26
Buy* 264 1,191.40p Automatic Execution
12:36:31 - 05-May-26
Sell* 264 1,191.40p Automatic Execution
12:36:31 - 05-May-26
Sell* 154 1,191.00p SI Trade
12:36:28 - 05-May-26
Unknown* 0 1,191.40p SI Trade
12:36:26 - 05-May-26
Sell* 1 1,190.80p SI Trade
12:36:24 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.20p OTC Trade
12:36:18 - 05-May-26
Unknown* 0 1,191.40p OTC Trade
12:36:17 - 05-May-26
Unknown* 0 1,191.40p OTC Trade
12:36:17 - 05-May-26
Unknown* 0 1,191.40p OTC Trade
12:36:17 - 05-May-26
Unknown* 0 1,191.40p OTC Trade
12:36:17 - 05-May-26
Unknown* 0 1,191.40p SI Trade
12:36:17 - 05-May-26
Buy* 20 1,191.40p SI Trade
12:36:17 - 05-May-26
Buy* 1 1,191.40p SI Trade
12:36:17 - 05-May-26
Buy* 1 1,191.20p SI Trade
12:36:17 - 05-May-26
Sell* 55 1,191.00p Automatic Execution
12:36:17 - 05-May-26
Sell* 549 1,191.00p Automatic Execution
12:36:17 - 05-May-26
Sell* 432 1,191.00p Automatic Execution
12:36:17 - 05-May-26
Sell* 49 1,191.20p Automatic Execution
12:36:17 - 05-May-26
Sell* 2 1,191.214p Ordinary
12:36:12 - 05-May-26
Unknown* 4 1,191.20p SI Trade
12:36:08 - 05-May-26
Buy* 2,000 1,191.20p SI Trade
12:36:06 - 05-May-26
Unknown* 50 1,191.00p OTC Trade
12:36:00 - 05-May-26
Buy* 784 1,190.80p Automatic Execution
12:35:56 - 05-May-26
Sell* 36 1,190.20p SI Trade
12:35:55 - 05-May-26
Buy* 68 1,191.00p Automatic Execution
12:35:55 - 05-May-26
Sell* 372 1,190.80p Automatic Execution
12:35:55 - 05-May-26
Sell* 430 1,191.00p Automatic Execution
12:35:55 - 05-May-26
Buy* 149 1,190.60p Automatic Execution
12:35:55 - 05-May-26
Buy* 201 1,190.60p Automatic Execution
12:35:55 - 05-May-26
Sell* 253 1,190.40p Automatic Execution
12:35:52 - 05-May-26
Sell* 100 1,190.40p Automatic Execution
12:35:52 - 05-May-26
Buy* 187 1,190.40p Automatic Execution
12:35:50 - 05-May-26
Buy* 311 1,190.40p Automatic Execution
12:35:50 - 05-May-26
Buy* 100 1,190.40p Automatic Execution
12:35:50 - 05-May-26
Sell* 72 1,190.20p Automatic Execution
12:35:49 - 05-May-26
Sell* 187 1,190.20p Automatic Execution
12:35:49 - 05-May-26
Sell* 405 1,190.20p Automatic Execution
12:35:49 - 05-May-26
Buy* 330 1,190.20p Automatic Execution
12:35:49 - 05-May-26
Buy* 106 1,189.80p Automatic Execution
12:35:40 - 05-May-26
Buy* 76 1,189.80p Automatic Execution
12:35:40 - 05-May-26
Buy* 10 1,189.80p Automatic Execution
12:35:40 - 05-May-26
Sell* 229 1,190.00p Automatic Execution
12:35:40 - 05-May-26
Sell* 269 1,190.00p Automatic Execution
12:35:40 - 05-May-26
Sell* 280 1,190.00p Automatic Execution
12:35:40 - 05-May-26
Sell* 466 1,190.00p Automatic Execution
12:35:40 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:35 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:34 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:33 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:32 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:32 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:32 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:32 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:32 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:32 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:31 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:31 - 05-May-26
Unknown* 0 1,190.20p OTC Trade
12:35:31 - 05-May-26
Sell* 9 1,190.00p SI Trade
12:35:30 - 05-May-26
Buy* 201 1,190.20p Automatic Execution
12:35:27 - 05-May-26
Buy* 339 1,190.40p Automatic Execution
12:35:25 - 05-May-26
Buy* 2 1,190.40p SI Trade
12:35:24 - 05-May-26
Buy* 243 1,190.20p Automatic Execution
12:35:18 - 05-May-26
Buy* 65 1,190.20p Automatic Execution
12:35:18 - 05-May-26
Sell* 339 1,190.20p Automatic Execution
12:35:18 - 05-May-26
Buy* 339 1,190.20p Automatic Execution
12:35:18 - 05-May-26
Buy* 339 1,190.20p Automatic Execution
12:35:18 - 05-May-26
Unknown* 0 1,198.85986p SI Trade
Currency Conversion
12:35:17 - 05-May-26
Unknown* 0 1,190.20p SI Trade
12:35:15 - 05-May-26
Buy* 727 1,190.484p Ordinary
12:35:13 - 05-May-26
Sell* 58 1,190.00p SI Trade
12:35:12 - 05-May-26
Sell* 264 1,190.20p Automatic Execution
12:35:11 - 05-May-26
Sell* 1,070 1,190.20p Automatic Execution
12:35:08 - 05-May-26
Sell* 311 1,190.20p Automatic Execution
12:35:08 - 05-May-26
Sell* 58 1,190.40p Automatic Execution
12:35:08 - 05-May-26
Sell* 549 1,190.40p Automatic Execution
12:35:08 - 05-May-26
Sell* 43 1,190.40p Automatic Execution
12:35:08 - 05-May-26
Buy* 191 1,190.60p SI Trade
12:35:06 - 05-May-26
Unknown* 0 1,190.60p SI Trade
12:35:00 - 05-May-26
Sell* 7 1,190.40p SI Trade
12:35:00 - 05-May-26
Buy* 26 1,190.60p Automatic Execution
12:34:55 - 05-May-26
Buy* 424 1,190.60p Automatic Execution
12:34:55 - 05-May-26
Sell* 100 1,190.584p Ordinary
12:34:51 - 05-May-26
Sell* 261 1,190.5844p Ordinary
12:34:51 - 05-May-26
Unknown* 1 1,190.80p OTC Trade
12:34:46 - 05-May-26
Sell* 100 1,190.40p SI Trade
12:34:42 - 05-May-26
Sell* 5 1,190.40p SI Trade
12:34:40 - 05-May-26
Buy* 2,081 1,190.692p Ordinary
12:34:34 - 05-May-26
Unknown* 0 1,190.40p SI Trade
12:34:32 - 05-May-26
Sell* 10 1,190.40p SI Trade
12:34:25 - 05-May-26
Unknown* 3 1,191.00p OTC Trade
12:34:18 - 05-May-26
Buy* 747 1,190.896p Ordinary
12:34:18 - 05-May-26
Sell* 47 1,190.80p Automatic Execution
12:34:18 - 05-May-26
Sell* 50 1,190.80p Automatic Execution
12:34:18 - 05-May-26
Buy* 1 1,191.20p SI Trade
12:34:17 - 05-May-26
Unknown* 1 1,191.00p OTC Trade
12:34:13 - 05-May-26
Buy* 250 1,190.80p Automatic Execution
12:34:09 - 05-May-26
Unknown* 0 1,190.40p SI Trade
12:34:04 - 05-May-26
Sell* 448 1,190.60p Automatic Execution
12:34:04 - 05-May-26
Buy* 8 1,190.80p SI Trade
12:34:02 - 05-May-26
Buy* 10 1,190.80p SI Trade
12:33:57 - 05-May-26
Sell* 368 1,190.80p Automatic Execution
12:33:55 - 05-May-26
Buy* 224 1,190.80p Automatic Execution
12:33:55 - 05-May-26
Buy* 260 1,190.80p Automatic Execution
12:33:55 - 05-May-26
Buy* 80 1,190.80p Automatic Execution
12:33:55 - 05-May-26
Buy* 1,874 1,190.40p Automatic Execution
12:33:55 - 05-May-26
Buy* 880 1,190.40p Automatic Execution
12:33:55 - 05-May-26
Sell* 25 1,190.1842p Ordinary
12:33:53 - 05-May-26
Sell* 459 1,190.20p Automatic Execution
12:33:48 - 05-May-26
Sell* 194 1,190.20p Automatic Execution
12:33:48 - 05-May-26
Unknown* 0 1,190.80p SI Trade
12:33:47 - 05-May-26
Buy* 132 1,190.40p Automatic Execution
12:33:47 - 05-May-26
Sell* 1,806 1,190.40p Automatic Execution
12:33:47 - 05-May-26
Sell* 1,219 1,190.80p Automatic Execution
12:33:47 - 05-May-26
Sell* 549 1,190.80p Automatic Execution
12:33:47 - 05-May-26
Sell* 1,350 1,190.80p Automatic Execution
12:33:47 - 05-May-26
Sell* 98 1,190.80p Automatic Execution
12:33:47 - 05-May-26
Unknown* 0 1,191.00p SI Trade
12:33:40 - 05-May-26
Buy* 1,670 1,191.20p SI Trade
12:33:37 - 05-May-26
Sell* 82 1,190.994p Ordinary
12:33:35 - 05-May-26
Unknown* 0 1,191.20p SI Trade
12:33:20 - 05-May-26
Unknown* 0 1,191.00p SI Trade
12:33:19 - 05-May-26
Buy* 300 1,190.80p Automatic Execution
12:33:19 - 05-May-26
Sell* 374 1,190.80p Automatic Execution
12:33:19 - 05-May-26
Sell* 806 1,190.80p Automatic Execution
12:33:19 - 05-May-26
Sell* 1 1,191.20p Automatic Execution
12:33:17 - 05-May-26
Sell* 378 1,191.40p Automatic Execution
12:33:17 - 05-May-26
Sell* 838 1,191.40p Automatic Execution
12:33:17 - 05-May-26
Sell* 276 1,191.40p Automatic Execution
12:33:17 - 05-May-26
Buy* 1 1,191.80p SI Trade
12:33:14 - 05-May-26
Sell* 432 1,191.60p Automatic Execution
12:33:11 - 05-May-26
Buy* 302 1,191.60p Automatic Execution
12:33:11 - 05-May-26
Buy* 252 1,191.40p Automatic Execution
12:33:11 - 05-May-26
Buy* 228 1,191.20p Automatic Execution
12:33:11 - 05-May-26
Buy* 504 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Buy* 432 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Sell* 52 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Sell* 1,048 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Sell* 112 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Sell* 40 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Sell* 144 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Sell* 407 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Sell* 339 1,190.80p Automatic Execution
12:33:05 - 05-May-26
Unknown* 0 1,191.00p SI Trade
12:32:56 - 05-May-26
Buy* 449 1,190.80p Automatic Execution
12:32:56 - 05-May-26
Buy* 418 1,190.60p Automatic Execution
12:32:52 - 05-May-26
Sell* 19 1,190.40p Automatic Execution
12:32:48 - 05-May-26
Sell* 58 1,190.40p Automatic Execution
12:32:48 - 05-May-26
Sell* 595 1,190.40p Automatic Execution
12:32:48 - 05-May-26
Sell* 743 1,190.40p SI Trade
12:32:43 - 05-May-26
Buy* 2 1,190.393p Ordinary
12:32:33 - 05-May-26
Buy* 202 1,190.40p Automatic Execution
12:32:32 - 05-May-26
Unknown* 0 1,190.40p SI Trade
12:32:31 - 05-May-26
Buy* 1 1,190.40p SI Trade
12:32:26 - 05-May-26
Buy* 841 1,190.1844p Ordinary
12:32:25 - 05-May-26
Unknown* 0 1,190.40p SI Trade
12:32:24 - 05-May-26
Sell* 300 1,190.20p Automatic Execution
12:32:17 - 05-May-26
Buy* 100 1,190.40p Automatic Execution
12:32:17 - 05-May-26
Sell* 264 1,190.20p Automatic Execution
12:32:17 - 05-May-26
Buy* 250 1,190.20p Automatic Execution
12:32:15 - 05-May-26
Sell* 197 1,190.00p Automatic Execution
12:32:15 - 05-May-26
Sell* 200 1,190.00p Automatic Execution
12:32:15 - 05-May-26
Sell* 235 1,190.00p Automatic Execution
12:32:15 - 05-May-26
Sell* 276 1,190.00p Automatic Execution
12:32:15 - 05-May-26
Sell* 59 1,190.20p Automatic Execution
12:32:08 - 05-May-26
Sell* 233 1,190.20p Automatic Execution
12:32:08 - 05-May-26
FTSE 100 Latest
Value10,234.53
Change-129.40