Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,321.40p SI Trade
12:59:57 - 06-May-26
Sell* 87 1,320.80p SI Trade
12:59:57 - 06-May-26
Sell* 3 1,321.00p SI Trade
12:59:55 - 06-May-26
Sell* 17 1,321.00p SI Trade
12:59:55 - 06-May-26
Sell* 260 1,321.00p Automatic Execution
12:59:55 - 06-May-26
Sell* 30 1,321.00p Automatic Execution
12:59:55 - 06-May-26
Sell* 38 1,321.00p Ordinary
12:59:53 - 06-May-26
Sell* 2 1,321.00p SI Trade
12:59:53 - 06-May-26
Buy* 75 1,321.40p SI Trade
12:59:53 - 06-May-26
Sell* 9 1,321.00p SI Trade
12:59:53 - 06-May-26
Sell* 4 1,321.00p SI Trade
12:59:53 - 06-May-26
Buy* 384 1,321.40p SI Trade
12:59:50 - 06-May-26
Sell* 4 1,321.02p Ordinary
12:59:50 - 06-May-26
Unknown* 0 1,321.40p SI Trade
12:59:50 - 06-May-26
Sell* 469 1,321.00p SI Trade
12:59:50 - 06-May-26
Sell* 270 1,321.20p Automatic Execution
12:59:49 - 06-May-26
Sell* 30 1,321.20p Automatic Execution
12:59:49 - 06-May-26
Unknown* 0 1,321.60p SI Trade
12:59:49 - 06-May-26
Sell* 3 1,321.20p SI Trade
12:59:49 - 06-May-26
Sell* 1 1,321.20p SI Trade
12:59:48 - 06-May-26
Sell* 100 1,320.80p SI Trade
12:59:47 - 06-May-26
Sell* 37 1,320.80p SI Trade
12:59:44 - 06-May-26
Sell* 100 1,320.80p SI Trade
12:59:42 - 06-May-26
Sell* 1 1,320.80p SI Trade
12:59:42 - 06-May-26
Sell* 7 1,320.80p SI Trade
12:59:40 - 06-May-26
Sell* 49 1,321.00p Automatic Execution
12:59:37 - 06-May-26
Sell* 163 1,320.509p Ordinary
12:59:37 - 06-May-26
Sell* 5 1,321.00p SI Trade
12:59:36 - 06-May-26
Unknown* 0 1,320.60p SI Trade
12:59:36 - 06-May-26
Buy* 264 1,320.60p Automatic Execution
12:59:36 - 06-May-26
Buy* 4 1,320.60p Automatic Execution
12:59:36 - 06-May-26
Sell* 3 1,320.40p SI Trade
12:59:34 - 06-May-26
Unknown* 0 1,320.60p SI Trade
12:59:34 - 06-May-26
Buy* 116 1,320.60p Automatic Execution
12:59:32 - 06-May-26
Buy* 74 1,320.60p Automatic Execution
12:59:32 - 06-May-26
Sell* 1 1,320.40p SI Trade
12:59:31 - 06-May-26
Buy* 10 1,320.60p SI Trade
12:59:31 - 06-May-26
Unknown* 10 1,320.40p SI Trade
12:59:30 - 06-May-26
Unknown* 0 1,320.60p SI Trade
12:59:30 - 06-May-26
Unknown* 0 1,320.40p SI Trade
12:59:26 - 06-May-26
Sell* 10 1,320.40p SI Trade
12:59:26 - 06-May-26
Buy* 49 1,320.80p Automatic Execution
12:59:25 - 06-May-26
Unknown* 0 1,321.20p SI Trade
12:59:25 - 06-May-26
Buy* 228 1,320.80p Automatic Execution
12:59:25 - 06-May-26
Buy* 262 1,320.60p Automatic Execution
12:59:25 - 06-May-26
Sell* 147 1,320.60p Automatic Execution
12:59:25 - 06-May-26
Sell* 122 1,320.60p Automatic Execution
12:59:25 - 06-May-26
Sell* 53 1,320.60p Automatic Execution
12:59:25 - 06-May-26
Sell* 54 1,320.80p Automatic Execution
12:59:25 - 06-May-26
Sell* 10 1,320.60p SI Trade
12:59:23 - 06-May-26
Buy* 5 1,321.20p SI Trade
12:59:21 - 06-May-26
Sell* 178 1,320.60p SI Trade
12:59:20 - 06-May-26
Sell* 86 1,320.80p Automatic Execution
12:59:20 - 06-May-26
Sell* 832 1,320.60p SI Trade
12:59:19 - 06-May-26
Sell* 273 1,321.20p Automatic Execution
12:59:19 - 06-May-26
Sell* 264 1,321.20p Automatic Execution
12:59:19 - 06-May-26
Buy* 267 1,320.80p Automatic Execution
12:59:13 - 06-May-26
Buy* 270 1,320.40p Automatic Execution
12:59:13 - 06-May-26
Sell* 23 1,320.40p Automatic Execution
12:59:13 - 06-May-26
Sell* 170 1,320.60p Automatic Execution
12:59:13 - 06-May-26
Sell* 249 1,321.60p Automatic Execution
12:59:10 - 06-May-26
Sell* 2 1,321.60p Automatic Execution
12:59:10 - 06-May-26
Buy* 7,652 1,322.388p Ordinary
12:59:08 - 06-May-26
Buy* 1 1,322.20p SI Trade
12:59:08 - 06-May-26
Sell* 51 1,322.00p Automatic Execution
12:59:08 - 06-May-26
Sell* 59 1,322.00p Automatic Execution
12:59:08 - 06-May-26
Sell* 756 1,322.00p SI Trade
12:59:07 - 06-May-26
Sell* 23 1,322.20p Automatic Execution
12:59:06 - 06-May-26
Sell* 14 1,322.20p Automatic Execution
12:59:06 - 06-May-26
Sell* 14 1,322.40p Automatic Execution
12:59:06 - 06-May-26
Sell* 262 1,322.40p Automatic Execution
12:59:06 - 06-May-26
Sell* 14 1,322.40p Automatic Execution
12:59:06 - 06-May-26
Buy* 37 1,323.00p SI Trade
12:59:05 - 06-May-26
Unknown* 0 1,323.00p SI Trade
12:59:05 - 06-May-26
Sell* 823 1,322.00p Negotiated Trade
12:59:03 - 06-May-26
Sell* 166 1,322.00p SI Trade
12:59:03 - 06-May-26
Sell* 44 1,322.00p Negotiated Trade
12:59:02 - 06-May-26
Sell* 23 1,322.00p Automatic Execution
12:59:02 - 06-May-26
Sell* 347 1,322.00p Automatic Execution
12:59:02 - 06-May-26
Sell* 20 1,322.00p Automatic Execution
12:59:02 - 06-May-26
Sell* 373 1,322.00p Automatic Execution
12:59:02 - 06-May-26
Sell* 252 1,322.00p Automatic Execution
12:59:02 - 06-May-26
Sell* 250 1,322.20p Automatic Execution
12:59:02 - 06-May-26
Unknown* 120 1,322.40p SI Trade
12:59:00 - 06-May-26
Sell* 68 1,322.40p Automatic Execution
12:59:00 - 06-May-26
Sell* 75 1,322.20p SI Trade
12:58:59 - 06-May-26
Buy* 264 1,322.60p Automatic Execution
12:58:59 - 06-May-26
Sell* 163 1,322.129p Ordinary
12:58:58 - 06-May-26
Buy* 7 1,322.60p SI Trade
12:58:57 - 06-May-26
Sell* 15 1,322.00p SI Trade
12:58:57 - 06-May-26
Buy* 3,150 1,322.43p Ordinary
12:58:53 - 06-May-26
Sell* 750 1,322.04p Ordinary
12:58:53 - 06-May-26
Unknown* 0 1,322.00p SI Trade
12:58:50 - 06-May-26
Sell* 19 1,322.00p SI Trade
12:58:50 - 06-May-26
Buy* 212 1,322.40p Automatic Execution
12:58:45 - 06-May-26
Sell* 6 1,322.40p Automatic Execution
12:58:45 - 06-May-26
Sell* 46 1,322.40p Automatic Execution
12:58:45 - 06-May-26
Sell* 2,000 1,322.02p Ordinary
12:58:44 - 06-May-26
Sell* 26 1,322.40p SI Trade
12:58:41 - 06-May-26
Sell* 2,820 1,322.02p Ordinary
12:58:38 - 06-May-26
Sell* 105 1,322.40p Automatic Execution
12:58:38 - 06-May-26
Sell* 46 1,322.40p Automatic Execution
12:58:38 - 06-May-26
Sell* 298 1,322.40p Automatic Execution
12:58:38 - 06-May-26
Sell* 228 1,322.02p Ordinary
12:58:35 - 06-May-26
Sell* 43 1,322.00p SI Trade
12:58:35 - 06-May-26
Sell* 193 1,322.40p Automatic Execution
12:58:35 - 06-May-26
Sell* 201 1,322.40p Automatic Execution
12:58:35 - 06-May-26
Buy* 134 1,322.40p Automatic Execution
12:58:35 - 06-May-26
Unknown* 0 1,322.40p SI Trade
12:58:31 - 06-May-26
Unknown* 0 1,322.60p SI Trade
12:58:28 - 06-May-26
Sell* 76 1,322.256p Ordinary
12:58:28 - 06-May-26
Buy* 2 1,322.60p SI Trade
12:58:27 - 06-May-26
Sell* 1,000 1,321.678p Ordinary
12:58:25 - 06-May-26
Sell* 12 1,322.00p SI Trade
12:58:25 - 06-May-26
Sell* 1,279 1,322.22p Ordinary
12:58:24 - 06-May-26
Buy* 18 1,322.60p SI Trade
12:58:23 - 06-May-26
Sell* 16 1,321.80p SI Trade
12:58:23 - 06-May-26
Sell* 156 1,322.00p SI Trade
12:58:22 - 06-May-26
Sell* 16 1,322.40p Automatic Execution
12:58:21 - 06-May-26
Sell* 3 1,322.40p Automatic Execution
12:58:21 - 06-May-26
Sell* 160 1,322.40p Automatic Execution
12:58:21 - 06-May-26
Sell* 2 1,322.40p Automatic Execution
12:58:21 - 06-May-26
Buy* 770 1,322.22p Ordinary
12:58:20 - 06-May-26
Sell* 40 1,321.80p SI Trade
12:58:20 - 06-May-26
Sell* 34 1,321.80p SI Trade
12:58:20 - 06-May-26
Sell* 11 1,321.80p SI Trade
12:58:20 - 06-May-26
Buy* 189 1,322.20p SI Trade
12:58:19 - 06-May-26
Sell* 6 1,322.20p Automatic Execution
12:58:19 - 06-May-26
Sell* 6 1,322.20p Automatic Execution
12:58:18 - 06-May-26
Sell* 15 1,321.80p Automatic Execution
12:58:18 - 06-May-26
Sell* 250 1,322.00p Automatic Execution
12:58:18 - 06-May-26
Sell* 30 1,322.00p Automatic Execution
12:58:18 - 06-May-26
Sell* 50 1,322.20p Automatic Execution
12:58:18 - 06-May-26
Sell* 11 1,321.60p SI Trade
12:58:18 - 06-May-26
Buy* 55 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 3 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 91 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 18 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 22 1,322.40p Automatic Execution
12:58:18 - 06-May-26
Sell* 298 1,322.40p Automatic Execution
12:58:18 - 06-May-26
Buy* 11 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 180 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 58 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 30 1,322.60p Automatic Execution
12:58:18 - 06-May-26
Buy* 264 1,322.00p Automatic Execution
12:58:18 - 06-May-26
Buy* 38 1,322.00p Automatic Execution
12:58:18 - 06-May-26
Buy* 25 1,322.00p SI Trade
12:58:15 - 06-May-26
Buy* 7 1,322.00p SI Trade
12:58:14 - 06-May-26
Buy* 785 1,322.20p SI Trade
12:58:13 - 06-May-26
Sell* 85 1,321.80p SI Trade
12:58:12 - 06-May-26
Sell* 126 1,321.80p SI Trade
12:58:12 - 06-May-26
Sell* 111 1,321.60p Automatic Execution
12:58:12 - 06-May-26
Sell* 224 1,321.60p Automatic Execution
12:58:12 - 06-May-26
Sell* 684 1,321.60p Automatic Execution
12:58:12 - 06-May-26
Sell* 15 1,321.80p Automatic Execution
12:58:11 - 06-May-26
Sell* 2 1,322.00p Automatic Execution
12:58:10 - 06-May-26
Sell* 2 1,322.017p Ordinary
12:58:09 - 06-May-26
Sell* 24 1,322.00p SI Trade
12:58:09 - 06-May-26
Buy* 3 1,322.40p SI Trade
12:58:09 - 06-May-26
Unknown* 106 1,322.20p SI Trade
12:58:06 - 06-May-26
Unknown* 71 1,322.20p SI Trade
12:58:06 - 06-May-26
Sell* 256 1,322.40p Automatic Execution
12:58:06 - 06-May-26
Sell* 38 1,322.40p Automatic Execution
12:58:06 - 06-May-26
Sell* 298 1,322.40p Automatic Execution
12:58:06 - 06-May-26
Buy* 352 1,322.60p Ordinary
12:58:05 - 06-May-26
Buy* 256 1,322.20p Automatic Execution
12:58:04 - 06-May-26
Buy* 298 1,322.00p Automatic Execution
12:58:04 - 06-May-26
Buy* 5 1,322.00p SI Trade
12:58:04 - 06-May-26
Buy* 2,000 1,322.15p Ordinary
12:58:03 - 06-May-26
Sell* 5 1,321.60p SI Trade
12:58:03 - 06-May-26
Sell* 44 1,322.00p Automatic Execution
12:58:03 - 06-May-26
Sell* 389 1,322.00p Automatic Execution
12:58:03 - 06-May-26
Sell* 62 1,322.20p Automatic Execution
12:58:02 - 06-May-26
Buy* 750 1,322.45p Ordinary
12:58:00 - 06-May-26
Unknown* 0 1,322.00p SI Trade
12:58:00 - 06-May-26
Sell* 15 1,322.00p SI Trade
12:58:00 - 06-May-26
Unknown* 7 1,324.90871p SI Trade
Currency Conversion
12:57:58 - 06-May-26
Sell* 15 1,322.10p Ordinary
12:57:57 - 06-May-26
Unknown* 4 1,322.66281p SI Trade
Currency Conversion
12:57:57 - 06-May-26
Unknown* 0 1,324.90871p SI Trade
Currency Conversion
12:57:57 - 06-May-26
Sell* 56 1,322.40p Automatic Execution
12:57:57 - 06-May-26
Buy* 200 1,322.55p Ordinary
12:57:56 - 06-May-26
Sell* 178 1,322.00p Negotiated Trade
12:57:55 - 06-May-26
Buy* 1,844 1,322.55p Ordinary
12:57:55 - 06-May-26
Sell* 1 1,322.00p SI Trade
12:57:55 - 06-May-26
Sell* 39 1,322.00p SI Trade
12:57:55 - 06-May-26
Buy* 326 1,322.224p Ordinary
12:57:53 - 06-May-26
Unknown* 0 1,322.20p SI Trade
12:57:53 - 06-May-26
Sell* 165 1,322.00p SI Trade
12:57:53 - 06-May-26
Unknown* 0 1,322.20p SI Trade
12:57:53 - 06-May-26
Buy* 5 1,322.40p SI Trade
12:57:51 - 06-May-26
Unknown* 0 1,322.00p SI Trade
12:57:45 - 06-May-26
Unknown* 525 1,322.40p Ordinary
12:57:44 - 06-May-26
Unknown* 389 1,322.40p SI Trade
12:57:43 - 06-May-26
Sell* 280 1,322.20p SI Trade
12:57:41 - 06-May-26
Unknown* 0 1,322.40p SI Trade
12:57:41 - 06-May-26
Buy* 10 1,322.40p Automatic Execution
12:57:41 - 06-May-26
Buy* 1,115 1,322.40p Automatic Execution
12:57:41 - 06-May-26
Unknown* 0 1,322.40p SI Trade
12:57:39 - 06-May-26
Sell* 1 1,322.00p SI Trade
12:57:32 - 06-May-26
FTSE 100 Latest
Value10,480.14
Change261.03