Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208,700 1,247.25p OTC Trade
 17:42:16 - 07-Jan-26
Unknown* 14,700 1,247.25p OTC Trade
 17:41:56 - 07-Jan-26
Unknown* 20,300 1,247.25p OTC Trade
 17:41:36 - 07-Jan-26
Unknown* 97,638 1,247.25p OTC Trade
 17:41:16 - 07-Jan-26
Sell* 6,725 1,259.00p SI Trade
Suspected SELL Trade
 16:51:28 - 07-Jan-26
Unknown* -80,000 1,260.55997p Correction
Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* -80,000 1,260.55997p Correction
Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* -120,000 1,260.55997p Correction
Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* -120,000 1,260.55997p Correction
Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* 120,000 1,260.55997p Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* 120,000 1,260.55997p Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* 80,000 1,260.55997p Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Unknown* 80,000 1,260.55997p Currency Conversion
OTC Trade
 16:44:00 - 07-Jan-26
Buy* 2,704 1,259.00p Automatic Execution
 16:38:23 - 07-Jan-26
Buy* 2,704 1,259.00p Automatic Execution
 16:38:23 - 07-Jan-26
Buy* 116,461 1,259.00p Automatic Execution
 16:38:23 - 07-Jan-26
Buy* 33 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Buy* 10,335 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 33 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 3,334 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 40,874 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 4,246 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 3,827 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 3,810 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 87,333 1,259.00p Automatic Execution
 16:36:39 - 07-Jan-26
Sell* 1,178 1,259.00p SI Trade
 16:35:18 - 07-Jan-26
Sell* 609 1,259.00p SI Trade
 16:35:18 - 07-Jan-26
Sell* 6,621 1,259.00p SI Trade
 16:35:18 - 07-Jan-26
Sell* 5,040 1,259.00p SI Trade
 16:35:18 - 07-Jan-26
Sell* 280 1,259.00p Automatic Execution
 16:35:18 - 07-Jan-26
Sell* 6,212,997 1,259.00p Uncrossing Trade
 16:35:18 - 07-Jan-26
Unknown* 235 1,267.50p OTC Trade
 16:29:59 - 07-Jan-26
Buy* 235 1,267.50p SI Trade
 16:29:59 - 07-Jan-26
Sell* 208 1,267.228p Ordinary
 16:29:58 - 07-Jan-26
Buy* 22 1,267.50p SI Trade
 16:29:58 - 07-Jan-26
Sell* 3,825 1,267.176p Negotiated Trade
 16:29:57 - 07-Jan-26
Sell* 250 1,266.729p Ordinary
 16:29:52 - 07-Jan-26
Sell* 9 1,267.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 1,418 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 3,848 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 818 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 750 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 823 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 599 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 2,265 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 327 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 329 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 917 1,267.50p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 137 1,267.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 920 1,267.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 750 1,267.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 834 1,267.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 539 1,267.00p Automatic Execution
 16:29:48 - 07-Jan-26
Buy* 242 1,267.00p Automatic Execution
 16:29:48 - 07-Jan-26
Sell* 1 1,266.50p SI Trade
 16:29:47 - 07-Jan-26
Buy* 450 1,267.00p SI Trade
 16:29:43 - 07-Jan-26
Sell* 635 1,266.50p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 768 1,266.50p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 449 1,266.50p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 454 1,266.50p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 1,419 1,266.50p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 317 1,266.50p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 1,062 1,266.50p Automatic Execution
 16:29:40 - 07-Jan-26
Sell* 2,265 1,267.00p Automatic Execution
 16:29:36 - 07-Jan-26
Sell* 1,400 1,267.00p Automatic Execution
 16:29:36 - 07-Jan-26
Buy* 1 1,267.50p SI Trade
 16:29:32 - 07-Jan-26
Sell* 4,000 1,267.00p Ordinary
 16:29:31 - 07-Jan-26
Buy* 4 1,267.50p SI Trade
 16:29:30 - 07-Jan-26
Unknown* 0 1,274.56947p SI Trade
Currency Conversion
 16:29:23 - 07-Jan-26
Sell* 49 1,267.00p Automatic Execution
 16:29:23 - 07-Jan-26
Unknown* 0 1,267.50p SI Trade
 16:29:23 - 07-Jan-26
Sell* 285 1,267.00p Automatic Execution
 16:29:21 - 07-Jan-26
Sell* 22 1,267.00p Automatic Execution
 16:29:21 - 07-Jan-26
Unknown* 89 1,267.25p SI Trade
 16:29:20 - 07-Jan-26
Sell* 1 1,267.00p SI Trade
 16:29:20 - 07-Jan-26
Buy* 3 1,267.50p SI Trade
 16:29:20 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:29:20 - 07-Jan-26
Unknown* 0 1,267.50p SI Trade
 16:29:20 - 07-Jan-26
Sell* 18 1,267.00p SI Trade
 16:29:20 - 07-Jan-26
Unknown* 0 1,267.50p SI Trade
 16:29:20 - 07-Jan-26
Unknown* 0 1,267.50p SI Trade
 16:29:20 - 07-Jan-26
Sell* 697 1,267.00p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 76 1,267.00p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 90 1,267.00p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 433 1,267.00p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 459 1,267.00p Automatic Execution
 16:29:20 - 07-Jan-26
Sell* 66 1,267.00p SI Trade
 16:29:18 - 07-Jan-26
Sell* 157 1,267.209p Negotiated Trade
 16:29:13 - 07-Jan-26
Sell* 112 1,267.00p SI Trade
 16:29:11 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:29:05 - 07-Jan-26
Sell* 187 1,267.00p SI Trade
 16:29:01 - 07-Jan-26
Sell* 28 1,267.00p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 3,242 1,267.00p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 326 1,267.00p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 1,500 1,267.00p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 750 1,267.00p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 815 1,267.00p Automatic Execution
 16:29:01 - 07-Jan-26
Buy* 1,500 1,267.00p Automatic Execution
 16:29:01 - 07-Jan-26
Sell* 19 1,266.50p Automatic Execution
 16:29:01 - 07-Jan-26
Sell* 11 1,266.50p Automatic Execution
 16:29:01 - 07-Jan-26
Sell* 1,173 1,266.50p Automatic Execution
 16:29:01 - 07-Jan-26
Sell* 423 1,266.50p Automatic Execution
 16:29:01 - 07-Jan-26
Sell* 26 1,266.50p Automatic Execution
 16:29:01 - 07-Jan-26
Sell* 117 1,266.651p SI Trade
 16:29:01 - 07-Jan-26
Buy* 103 1,267.00p Automatic Execution
 16:29:00 - 07-Jan-26
Buy* 5 1,267.00p SI Trade
 16:29:00 - 07-Jan-26
Sell* 329 1,266.651p SI Trade
 16:28:58 - 07-Jan-26
Sell* 157 1,266.651p Negotiated Trade
 16:28:48 - 07-Jan-26
Buy* 2 1,267.00p SI Trade
 16:28:48 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:28:48 - 07-Jan-26
Buy* 78 1,267.00p SI Trade
 16:28:48 - 07-Jan-26
Buy* 1,497 1,267.00p SI Trade
 16:28:48 - 07-Jan-26
Buy* 60 1,267.00p Automatic Execution
 16:28:48 - 07-Jan-26
Buy* 83 1,267.00p SI Trade
 16:28:38 - 07-Jan-26
Sell* 861 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 863 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 874 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 3,058 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 309 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 1,007 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 189 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 6 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 578 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Sell* 206 1,267.00p Automatic Execution
 16:28:38 - 07-Jan-26
Buy* 157 1,267.2908p Ordinary
 16:28:37 - 07-Jan-26
Buy* 330 1,267.30p Ordinary
 16:28:34 - 07-Jan-26
Buy* 3 1,267.50p SI Trade
 16:28:34 - 07-Jan-26
Buy* 4 1,267.50p SI Trade
 16:28:28 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:28:26 - 07-Jan-26
Buy* 1 1,267.50p SI Trade
 16:28:24 - 07-Jan-26
Unknown* 0 1,267.50p SI Trade
 16:28:21 - 07-Jan-26
Sell* 2,009 1,266.7487p Ordinary
 16:28:18 - 07-Jan-26
Buy* 13 1,267.50p SI Trade
 16:28:18 - 07-Jan-26
Unknown* 0 1,267.50p SI Trade
 16:28:18 - 07-Jan-26
Buy* 1 1,267.50p SI Trade
 16:28:17 - 07-Jan-26
Sell* 79 1,266.59p Ordinary
 16:28:14 - 07-Jan-26
Buy* 329 1,267.00p Automatic Execution
 16:28:11 - 07-Jan-26
Buy* 315 1,267.00p Automatic Execution
 16:28:11 - 07-Jan-26
Buy* 719 1,267.00p Automatic Execution
 16:28:11 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:28:07 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:28:07 - 07-Jan-26
Buy* 3 1,267.00p SI Trade
 16:28:06 - 07-Jan-26
Buy* 1 1,267.00p SI Trade
 16:28:06 - 07-Jan-26
Buy* 3 1,267.00p SI Trade
 16:28:04 - 07-Jan-26
Unknown* 0 1,272.83772p SI Trade
Currency Conversion
 16:28:01 - 07-Jan-26
Unknown* 13 1,272.83772p SI Trade
Currency Conversion
 16:28:01 - 07-Jan-26
Buy* 2 1,267.00p SI Trade
 16:27:55 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:27:50 - 07-Jan-26
Sell* 831 1,266.50p SI Trade
 16:27:48 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:27:48 - 07-Jan-26
Sell* 5 1,266.50p SI Trade
 16:27:48 - 07-Jan-26
Unknown* 0 1,266.50p SI Trade
 16:27:43 - 07-Jan-26
Sell* 1 1,266.50p SI Trade
 16:27:40 - 07-Jan-26
Sell* 354 1,266.50p Automatic Execution
 16:27:40 - 07-Jan-26
Unknown* 1,000 1,267.00p OTC Trade
 16:27:39 - 07-Jan-26
Unknown* 1,000 1,267.00p OTC Trade
 16:27:39 - 07-Jan-26
Buy* 1,000 1,267.00p SI Trade
 16:27:39 - 07-Jan-26
Unknown* 1,000 1,267.00p OTC Trade
 16:27:39 - 07-Jan-26
Buy* 1,000 1,267.00p SI Trade
 16:27:39 - 07-Jan-26
Sell* 11 1,266.50p SI Trade
 16:27:38 - 07-Jan-26
Unknown* 1 1,267.00p Negotiated Trade
OTC Trade
 16:27:37 - 07-Jan-26
Unknown* 0 1,271.10597p SI Trade
Currency Conversion
 16:27:37 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:27:37 - 07-Jan-26
Sell* 200 1,266.50p SI Trade
 16:27:37 - 07-Jan-26
Buy* 917 1,267.00p Automatic Execution
 16:27:37 - 07-Jan-26
Buy* 380 1,267.00p Automatic Execution
 16:27:37 - 07-Jan-26
Buy* 328 1,267.00p Automatic Execution
 16:27:37 - 07-Jan-26
Buy* 798 1,267.00p Automatic Execution
 16:27:37 - 07-Jan-26
Buy* 1,418 1,267.00p Automatic Execution
 16:27:37 - 07-Jan-26
Sell* 1 1,266.702p Negotiated Trade
 16:27:36 - 07-Jan-26
Sell* 2 1,266.50p SI Trade
 16:27:30 - 07-Jan-26
Buy* 1 1,266.983p Ordinary
 16:27:19 - 07-Jan-26
Buy* 20 1,267.00p SI Trade
 16:27:17 - 07-Jan-26
Unknown* 0 1,267.00p SI Trade
 16:27:14 - 07-Jan-26
Buy* 212 1,267.00p SI Trade
 16:27:07 - 07-Jan-26
Sell* 16 1,267.00p Automatic Execution
 16:27:07 - 07-Jan-26
Sell* 691 1,267.00p Automatic Execution
 16:27:07 - 07-Jan-26
Sell* 479 1,267.00p Automatic Execution
 16:27:07 - 07-Jan-26
Sell* 72 1,267.00p Automatic Execution
 16:27:07 - 07-Jan-26
Buy* 247 1,267.50p SI Trade
 16:27:06 - 07-Jan-26
Buy* 1 1,268.00p SI Trade
 16:27:06 - 07-Jan-26
Buy* 3 1,268.00p SI Trade
 16:27:06 - 07-Jan-26
Buy* 130 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Buy* 102 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 1,028 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Unknown* 4,247 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 414 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 774 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Unknown* 1,710 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 475 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 362 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 847 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 1,716 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 1,261 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 1,418 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 1,188 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 234 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 385 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 843 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
Sell* 768 1,267.50p Automatic Execution
 16:27:06 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52