| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,331.50p | SI Trade |
15:30:45 - 18-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
15:30:45 - 18-Feb-26 |
| Buy* | 1,083 | 1,331.00p | Automatic Execution |
15:30:44 - 18-Feb-26 |
| Buy* | 53 | 1,331.1459p | Ordinary |
15:30:42 - 18-Feb-26 |
| Buy* | 199 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Sell* | 295 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Buy* | 500 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Buy* | 664 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Buy* | 146 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Buy* | 196 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Buy* | 120 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Buy* | 637 | 1,331.00p | Automatic Execution |
15:30:41 - 18-Feb-26 |
| Sell* | 1,084 | 1,331.00p | Automatic Execution |
15:30:39 - 18-Feb-26 |
| Sell* | 666 | 1,331.00p | Automatic Execution |
15:30:39 - 18-Feb-26 |
| Sell* | 110 | 1,331.00p | Automatic Execution |
15:30:39 - 18-Feb-26 |
| Sell* | 176 | 1,331.00p | Automatic Execution |
15:30:39 - 18-Feb-26 |
| Sell* | 954 | 1,331.00p | Automatic Execution |
15:30:39 - 18-Feb-26 |
| Sell* | 15 | 1,331.00p | SI Trade |
15:30:36 - 18-Feb-26 |
| Buy* | 440 | 1,331.50p | SI Trade |
15:30:34 - 18-Feb-26 |
| Buy* | 22 | 1,331.50p | SI Trade |
15:30:34 - 18-Feb-26 |
| Sell* | 170 | 1,331.10p | Ordinary |
15:30:31 - 18-Feb-26 |
| Sell* | 2,959 | 1,331.1205p | Ordinary |
15:30:29 - 18-Feb-26 |
| Buy* | 25 | 1,331.50p | SI Trade |
15:30:23 - 18-Feb-26 |
| Buy* | 74 | 1,331.50p | SI Trade |
15:30:22 - 18-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
15:30:22 - 18-Feb-26 |
| Buy* | 25 | 1,331.50p | SI Trade |
15:30:13 - 18-Feb-26 |
| Buy* | 750 | 1,331.34p | Ordinary |
15:29:55 - 18-Feb-26 |
| Unknown* | 0 | 1,331.50p | SI Trade |
15:29:55 - 18-Feb-26 |
| Sell* | 63 | 1,330.712p | Ordinary |
15:29:53 - 18-Feb-26 |
| Sell* | 39 | 1,330.6502p | Ordinary |
15:29:51 - 18-Feb-26 |
| Sell* | 1 | 1,331.00p | SI Trade |
15:29:50 - 18-Feb-26 |
| Sell* | 12 | 1,331.00p | SI Trade |
15:29:48 - 18-Feb-26 |
| Buy* | 769 | 1,331.00p | Automatic Execution |
15:29:48 - 18-Feb-26 |
| Buy* | 449 | 1,331.00p | Automatic Execution |
15:29:48 - 18-Feb-26 |
| Sell* | 12 | 1,330.501p | Ordinary |
15:29:47 - 18-Feb-26 |
| Buy* | 1 | 1,331.00p | SI Trade |
15:29:46 - 18-Feb-26 |
| Buy* | 40 | 1,331.00p | SI Trade |
15:29:41 - 18-Feb-26 |
| Sell* | 252 | 1,330.60p | Ordinary |
15:29:37 - 18-Feb-26 |
| Sell* | 262 | 1,330.50p | SI Trade |
15:29:34 - 18-Feb-26 |
| Buy* | 3 | 1,330.972p | Ordinary |
15:29:28 - 18-Feb-26 |
| Buy* | 25 | 1,331.00p | SI Trade |
15:29:25 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:29:23 - 18-Feb-26 |
| Sell* | 23 | 1,330.50p | SI Trade |
15:29:23 - 18-Feb-26 |
| Buy* | 1 | 1,331.00p | SI Trade |
15:29:23 - 18-Feb-26 |
| Buy* | 139 | 1,331.00p | Automatic Execution |
15:29:22 - 18-Feb-26 |
| Buy* | 309 | 1,331.00p | Automatic Execution |
15:29:22 - 18-Feb-26 |
| Buy* | 351 | 1,331.00p | Automatic Execution |
15:29:22 - 18-Feb-26 |
| Buy* | 547 | 1,331.00p | Automatic Execution |
15:29:22 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:29:20 - 18-Feb-26 |
| Buy* | 1 | 1,331.00p | SI Trade |
15:29:19 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:29:19 - 18-Feb-26 |
| Buy* | 247 | 1,331.00p | SI Trade |
15:29:19 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:29:19 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:29:19 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:29:19 - 18-Feb-26 |
| Sell* | 1,121 | 1,330.7465p | Ordinary |
15:29:16 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:29:13 - 18-Feb-26 |
| Sell* | 565 | 1,330.60p | Ordinary |
15:29:11 - 18-Feb-26 |
| Buy* | 13 | 1,331.00p | SI Trade |
15:29:10 - 18-Feb-26 |
| Sell* | 248 | 1,330.747p | Ordinary |
15:29:09 - 18-Feb-26 |
| Sell* | 3,759 | 1,330.50p | Ordinary |
15:29:08 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:29:06 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:29:06 - 18-Feb-26 |
| Sell* | 333 | 1,330.50p | Automatic Execution |
15:29:06 - 18-Feb-26 |
| Sell* | 214 | 1,330.50p | Automatic Execution |
15:29:06 - 18-Feb-26 |
| Sell* | 217 | 1,330.50p | Automatic Execution |
15:29:06 - 18-Feb-26 |
| Sell* | 95 | 1,330.50p | Automatic Execution |
15:29:06 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:29:03 - 18-Feb-26 |
| Sell* | 13 | 1,330.50p | SI Trade |
15:29:02 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:28:55 - 18-Feb-26 |
| Buy* | 3 | 1,331.00p | SI Trade |
15:28:53 - 18-Feb-26 |
| Sell* | 2 | 1,330.50p | SI Trade |
15:28:53 - 18-Feb-26 |
| Buy* | 149 | 1,331.00p | SI Trade |
15:28:53 - 18-Feb-26 |
| Buy* | 25 | 1,331.00p | SI Trade |
15:28:40 - 18-Feb-26 |
| Buy* | 1,024 | 1,331.00p | Automatic Execution |
15:28:40 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 3 | 1,331.00p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 14 | 1,331.00p | SI Trade |
15:28:36 - 18-Feb-26 |
| Buy* | 119 | 1,331.00p | SI Trade |
15:28:36 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:28:36 - 18-Feb-26 |
| Sell* | 3 | 1,330.50p | SI Trade |
15:28:36 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:28:27 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:28:27 - 18-Feb-26 |
| Buy* | 190 | 1,331.00p | Automatic Execution |
15:28:26 - 18-Feb-26 |
| Sell* | 2,000 | 1,330.60p | Ordinary |
15:28:19 - 18-Feb-26 |
| Buy* | 20 | 1,331.00p | SI Trade |
15:28:16 - 18-Feb-26 |
| Sell* | 200 | 1,330.6185p | Ordinary |
15:28:14 - 18-Feb-26 |
| Sell* | 354 | 1,330.60p | Ordinary |
15:28:11 - 18-Feb-26 |
| Buy* | 25 | 1,331.00p | SI Trade |
15:28:10 - 18-Feb-26 |
| Buy* | 65 | 1,331.00p | SI Trade |
15:28:10 - 18-Feb-26 |
| Buy* | 150 | 1,331.00p | Automatic Execution |
15:28:08 - 18-Feb-26 |
| Buy* | 83 | 1,331.00p | Automatic Execution |
15:28:08 - 18-Feb-26 |
| Buy* | 1,114 | 1,331.00p | Automatic Execution |
15:28:08 - 18-Feb-26 |
| Buy* | 404 | 1,331.00p | Automatic Execution |
15:28:08 - 18-Feb-26 |
| Buy* | 726 | 1,331.00p | Automatic Execution |
15:28:08 - 18-Feb-26 |
| Buy* | 133 | 1,331.00p | Automatic Execution |
15:28:08 - 18-Feb-26 |
| Buy* | 1,124 | 1,331.00p | Automatic Execution |
15:28:08 - 18-Feb-26 |
| Buy* | 20 | 1,331.00p | SI Trade |
15:28:07 - 18-Feb-26 |
| Buy* | 40 | 1,331.00p | SI Trade |
15:28:07 - 18-Feb-26 |
| Unknown* | 0 | 1,331.00p | SI Trade |
15:28:07 - 18-Feb-26 |
| Sell* | 2 | 1,330.50p | SI Trade |
15:28:07 - 18-Feb-26 |
| Sell* | 685 | 1,330.50p | Automatic Execution |
15:28:07 - 18-Feb-26 |
| Sell* | 283 | 1,330.50p | Automatic Execution |
15:28:07 - 18-Feb-26 |
| Sell* | 297 | 1,330.6587p | Ordinary |
15:28:04 - 18-Feb-26 |
| Buy* | 97 | 1,331.00p | SI Trade |
15:28:04 - 18-Feb-26 |
| Buy* | 94 | 1,331.00p | SI Trade |
15:27:57 - 18-Feb-26 |
| Sell* | 263 | 1,331.00p | Automatic Execution |
15:27:54 - 18-Feb-26 |
| Sell* | 242 | 1,331.00p | Automatic Execution |
15:27:54 - 18-Feb-26 |
| Buy* | 770 | 1,331.00p | Automatic Execution |
15:27:54 - 18-Feb-26 |
| Buy* | 152 | 1,331.00p | Automatic Execution |
15:27:54 - 18-Feb-26 |
| Buy* | 169 | 1,331.00p | Automatic Execution |
15:27:54 - 18-Feb-26 |
| Sell* | 1,137 | 1,330.6587p | Ordinary |
15:27:52 - 18-Feb-26 |
| Sell* | 324 | 1,330.6587p | Ordinary |
15:27:52 - 18-Feb-26 |
| Buy* | 86 | 1,331.00p | SI Trade |
15:27:50 - 18-Feb-26 |
| Buy* | 14 | 1,331.00p | SI Trade |
15:27:50 - 18-Feb-26 |
| Sell* | 500 | 1,330.6587p | Ordinary |
15:27:49 - 18-Feb-26 |
| Buy* | 3 | 1,331.00p | SI Trade |
15:27:47 - 18-Feb-26 |
| Buy* | 1 | 1,331.00p | SI Trade |
15:27:46 - 18-Feb-26 |
| Buy* | 66 | 1,331.00p | SI Trade |
15:27:44 - 18-Feb-26 |
| Buy* | 25 | 1,331.00p | SI Trade |
15:27:44 - 18-Feb-26 |
| Buy* | 224 | 1,331.00p | SI Trade |
15:27:42 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:27:42 - 18-Feb-26 |
| Buy* | 60 | 1,331.00p | SI Trade |
15:27:37 - 18-Feb-26 |
| Buy* | 25 | 1,331.00p | SI Trade |
15:27:37 - 18-Feb-26 |
| Buy* | 309 | 1,331.00p | Automatic Execution |
15:27:27 - 18-Feb-26 |
| Buy* | 1,114 | 1,331.00p | Automatic Execution |
15:27:27 - 18-Feb-26 |
| Buy* | 309 | 1,331.00p | Automatic Execution |
15:27:27 - 18-Feb-26 |
| Buy* | 1,524 | 1,331.00p | Automatic Execution |
15:27:27 - 18-Feb-26 |
| Buy* | 3 | 1,331.50p | SI Trade |
15:27:25 - 18-Feb-26 |
| Buy* | 565 | 1,331.00p | Automatic Execution |
15:27:22 - 18-Feb-26 |
| Buy* | 312 | 1,331.00p | Automatic Execution |
15:27:22 - 18-Feb-26 |
| Buy* | 1,114 | 1,331.00p | Automatic Execution |
15:27:22 - 18-Feb-26 |
| Buy* | 340 | 1,331.00p | Automatic Execution |
15:27:22 - 18-Feb-26 |
| Buy* | 1 | 1,331.00p | SI Trade |
15:27:21 - 18-Feb-26 |
| Buy* | 680 | 1,331.00p | Automatic Execution |
15:27:21 - 18-Feb-26 |
| Buy* | 218 | 1,331.00p | Automatic Execution |
15:27:21 - 18-Feb-26 |
| Buy* | 450 | 1,331.00p | Automatic Execution |
15:27:21 - 18-Feb-26 |
| Buy* | 312 | 1,331.00p | Automatic Execution |
15:27:21 - 18-Feb-26 |
| Buy* | 436 | 1,330.50p | Automatic Execution |
15:27:20 - 18-Feb-26 |
| Buy* | 343 | 1,330.50p | Automatic Execution |
15:27:20 - 18-Feb-26 |
| Buy* | 1,710 | 1,330.50p | Automatic Execution |
15:27:20 - 18-Feb-26 |
| Unknown* | 0 | 1,330.50p | SI Trade |
15:27:17 - 18-Feb-26 |
| Sell* | 1,101 | 1,330.00p | Automatic Execution |
15:27:17 - 18-Feb-26 |
| Sell* | 43 | 1,330.00p | Automatic Execution |
15:27:17 - 18-Feb-26 |
| Sell* | 195 | 1,330.00p | Automatic Execution |
15:27:17 - 18-Feb-26 |
| Sell* | 274 | 1,330.00p | Automatic Execution |
15:27:17 - 18-Feb-26 |
| Sell* | 958 | 1,330.00p | Automatic Execution |
15:27:17 - 18-Feb-26 |
| Sell* | 10 | 1,330.159p | Ordinary |
15:27:15 - 18-Feb-26 |
| Sell* | 554 | 1,330.00p | Automatic Execution |
15:27:15 - 18-Feb-26 |
| Sell* | 996 | 1,330.00p | Automatic Execution |
15:27:15 - 18-Feb-26 |
| Buy* | 544 | 1,330.00p | Automatic Execution |
15:27:10 - 18-Feb-26 |
| Buy* | 333 | 1,330.00p | Automatic Execution |
15:27:10 - 18-Feb-26 |
| Unknown* | 0 | 1,329.50p | SI Trade |
15:27:07 - 18-Feb-26 |
| Buy* | 294 | 1,329.50p | Automatic Execution |
15:27:07 - 18-Feb-26 |
| Sell* | 50 | 1,329.50p | Automatic Execution |
15:27:07 - 18-Feb-26 |
| Sell* | 1,548 | 1,329.50p | Automatic Execution |
15:27:07 - 18-Feb-26 |
| Sell* | 294 | 1,329.50p | Automatic Execution |
15:27:07 - 18-Feb-26 |
| Sell* | 686 | 1,329.50p | Automatic Execution |
15:27:07 - 18-Feb-26 |
| Sell* | 45 | 1,329.6486p | Ordinary |
15:27:05 - 18-Feb-26 |
| Sell* | 282 | 1,329.2723p | Ordinary |
15:26:56 - 18-Feb-26 |
| Buy* | 189 | 1,329.50p | Automatic Execution |
15:26:56 - 18-Feb-26 |
| Buy* | 578 | 1,329.50p | Automatic Execution |
15:26:56 - 18-Feb-26 |
| Sell* | 85 | 1,329.1382p | Ordinary |
15:26:53 - 18-Feb-26 |
| Sell* | 131 | 1,329.00p | SI Trade |
15:26:49 - 18-Feb-26 |
| Sell* | 1,383 | 1,329.00p | Automatic Execution |
15:26:49 - 18-Feb-26 |
| Sell* | 914 | 1,329.00p | Automatic Execution |
15:26:49 - 18-Feb-26 |
| Sell* | 1,500 | 1,329.00p | Automatic Execution |
15:26:49 - 18-Feb-26 |
| Sell* | 312 | 1,329.00p | Automatic Execution |
15:26:49 - 18-Feb-26 |
| Sell* | 381 | 1,329.00p | SI Trade |
15:26:43 - 18-Feb-26 |
| Unknown* | 0 | 1,329.00p | SI Trade |
15:26:42 - 18-Feb-26 |
| Sell* | 37 | 1,329.2995p | Ordinary |
15:26:41 - 18-Feb-26 |
| Sell* | 50 | 1,329.00p | SI Trade |
15:26:41 - 18-Feb-26 |
| Buy* | 165 | 1,329.50p | Automatic Execution |
15:26:41 - 18-Feb-26 |
| Buy* | 687 | 1,329.50p | Automatic Execution |
15:26:41 - 18-Feb-26 |
| Buy* | 1,114 | 1,329.50p | Automatic Execution |
15:26:41 - 18-Feb-26 |
| Sell* | 1,377 | 1,329.50p | Automatic Execution |
15:26:37 - 18-Feb-26 |
| Sell* | 157 | 1,329.50p | Automatic Execution |
15:26:37 - 18-Feb-26 |
| Sell* | 680 | 1,329.50p | Automatic Execution |
15:26:37 - 18-Feb-26 |
| Sell* | 314 | 1,329.50p | Automatic Execution |
15:26:37 - 18-Feb-26 |
| Buy* | 95 | 1,330.00p | SI Trade |
15:26:34 - 18-Feb-26 |
| Sell* | 2 | 1,329.50p | SI Trade |
15:26:34 - 18-Feb-26 |
| Sell* | 152 | 1,329.1258p | Ordinary |
15:26:32 - 18-Feb-26 |
| Buy* | 101 | 1,329.50p | Automatic Execution |
15:26:31 - 18-Feb-26 |
| Buy* | 688 | 1,329.50p | Automatic Execution |
15:26:31 - 18-Feb-26 |
| Buy* | 450 | 1,329.50p | Automatic Execution |
15:26:31 - 18-Feb-26 |
| Buy* | 912 | 1,329.50p | Automatic Execution |
15:26:31 - 18-Feb-26 |
| Buy* | 202 | 1,329.50p | Automatic Execution |
15:26:31 - 18-Feb-26 |
| Buy* | 18 | 1,329.50p | SI Trade |
15:26:23 - 18-Feb-26 |
| Unknown* | 0 | 1,329.50p | SI Trade |
15:26:18 - 18-Feb-26 |
| Buy* | 7 | 1,329.50p | SI Trade |
15:26:14 - 18-Feb-26 |
| Sell* | 327 | 1,329.50p | Automatic Execution |
15:26:11 - 18-Feb-26 |
| Sell* | 1,566 | 1,329.50p | Automatic Execution |
15:26:11 - 18-Feb-26 |
| Sell* | 958 | 1,329.50p | Automatic Execution |
15:26:11 - 18-Feb-26 |
| Buy* | 265 | 1,329.50p | Automatic Execution |
15:26:08 - 18-Feb-26 |
| Buy* | 328 | 1,329.50p | Automatic Execution |
15:26:08 - 18-Feb-26 |
| Buy* | 1,114 | 1,329.50p | Automatic Execution |
15:26:08 - 18-Feb-26 |
| Sell* | 900 | 1,329.50p | Automatic Execution |
15:26:08 - 18-Feb-26 |
| Sell* | 215 | 1,329.50p | Automatic Execution |
15:26:08 - 18-Feb-26 |
| Sell* | 101 | 1,329.50p | Automatic Execution |
15:26:08 - 18-Feb-26 |
| Sell* | 1,566 | 1,329.50p | Automatic Execution |
15:26:08 - 18-Feb-26 |