Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,138.50p SI Trade
 14:31:39 - 10-Oct-25
Unknown* 0 1,138.50p SI Trade
 14:31:39 - 10-Oct-25
Unknown* 746 1,138.00p SI Trade
 14:31:39 - 10-Oct-25
Unknown* 203 1,138.00p SI Trade
 14:31:39 - 10-Oct-25
Unknown* 0 1,137.50p SI Trade
 14:31:39 - 10-Oct-25
Sell* 394 1,138.00p Automatic Execution
 14:31:39 - 10-Oct-25
Sell* 381 1,138.00p Automatic Execution
 14:31:39 - 10-Oct-25
Sell* 563 1,138.00p Automatic Execution
 14:31:39 - 10-Oct-25
Buy* 13 1,138.50p SI Trade
 14:31:37 - 10-Oct-25
Unknown* 0 1,138.50p SI Trade
 14:31:37 - 10-Oct-25
Buy* 1 1,138.50p SI Trade
 14:31:37 - 10-Oct-25
Buy* 2 1,138.50p SI Trade
 14:31:37 - 10-Oct-25
Buy* 27 1,138.482p Ordinary
 14:31:35 - 10-Oct-25
Buy* 7 1,138.50p SI Trade
 14:31:28 - 10-Oct-25
Sell* 91 1,137.50p SI Trade
 14:31:28 - 10-Oct-25
Unknown* 0 1,138.50p SI Trade
 14:31:27 - 10-Oct-25
Buy* 4 1,138.50p SI Trade
 14:31:27 - 10-Oct-25
Unknown* 0 1,138.50p SI Trade
 14:31:27 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:27 - 10-Oct-25
Sell* 352 1,138.00p Automatic Execution
 14:31:27 - 10-Oct-25
Unknown* 11 1,145.74794p SI Trade
Currency Conversion
 14:31:25 - 10-Oct-25
Unknown* 41 1,145.74794p SI Trade
Currency Conversion
 14:31:20 - 10-Oct-25
Unknown* 0 1,139.00p SI Trade
 14:31:20 - 10-Oct-25
Buy* 1 1,139.00p SI Trade
 14:31:20 - 10-Oct-25
Unknown* 0 1,139.00p SI Trade
 14:31:18 - 10-Oct-25
Unknown* 0 1,139.00p SI Trade
 14:31:18 - 10-Oct-25
Unknown* 0 1,139.00p SI Trade
 14:31:18 - 10-Oct-25
Sell* 3 1,138.00p SI Trade
 14:31:13 - 10-Oct-25
Sell* 2 1,138.00p SI Trade
 14:31:13 - 10-Oct-25
Buy* 26 1,139.00p SI Trade
 14:31:10 - 10-Oct-25
Buy* 1 1,139.00p SI Trade
 14:31:10 - 10-Oct-25
Sell* 977 1,138.50p Automatic Execution
 14:31:10 - 10-Oct-25
Sell* 575 1,138.50p Automatic Execution
 14:31:10 - 10-Oct-25
Sell* 469 1,138.50p Automatic Execution
 14:31:10 - 10-Oct-25
Unknown* 0 1,139.00p SI Trade
 14:31:09 - 10-Oct-25
Unknown* 0 1,139.00p SI Trade
 14:31:09 - 10-Oct-25
Unknown* 0 1,139.00p SI Trade
 14:31:09 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:31:06 - 10-Oct-25
Unknown* 2 1,145.74794p SI Trade
Currency Conversion
 14:31:06 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:31:06 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:06 - 10-Oct-25
Buy* 413 1,138.50p Automatic Execution
 14:31:06 - 10-Oct-25
Buy* 1,146 1,138.00p Automatic Execution
 14:31:06 - 10-Oct-25
Buy* 101 1,138.00p Automatic Execution
 14:31:06 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:05 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:05 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:05 - 10-Oct-25
Buy* 34 1,138.00p SI Trade
 14:31:03 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:02 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:02 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:01 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:00 - 10-Oct-25
Buy* 20 1,138.00p SI Trade
 14:31:00 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:00 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:31:00 - 10-Oct-25
Buy* 56 1,138.00p SI Trade
 14:30:57 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:57 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:57 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:57 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:55 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:54 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:54 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:52 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:52 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:52 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:51 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:51 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:51 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:51 - 10-Oct-25
Buy* 7 1,138.00p SI Trade
 14:30:51 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:51 - 10-Oct-25
Buy* 8 1,138.00p SI Trade
 14:30:51 - 10-Oct-25
Sell* 1,097 1,137.50p Automatic Execution
 14:30:51 - 10-Oct-25
Sell* 307 1,137.50p Automatic Execution
 14:30:51 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:49 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:49 - 10-Oct-25
Sell* 200 1,137.00p SI Trade
 14:30:48 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:48 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:47 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:47 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:47 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:46 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:46 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:30:46 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:30:46 - 10-Oct-25
Unknown* 0 1,145.74794p SI Trade
Currency Conversion
 14:30:46 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:30:46 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:45 - 10-Oct-25
Buy* 5 1,138.00p SI Trade
 14:30:45 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:45 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:45 - 10-Oct-25
Buy* 5 1,138.00p SI Trade
 14:30:45 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:45 - 10-Oct-25
Unknown* 0 1,145.74794p SI Trade
Currency Conversion
 14:30:44 - 10-Oct-25
Unknown* 7 1,145.74794p SI Trade
Currency Conversion
 14:30:44 - 10-Oct-25
Buy* 3 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Buy* 4 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Buy* 214 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:43 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:38 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:38 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:38 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:38 - 10-Oct-25
Buy* 11 1,138.00p SI Trade
 14:30:38 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:38 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Buy* 28 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Buy* 5 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Buy* 11 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Buy* 43 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:37 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Buy* 4 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:35 - 10-Oct-25
Buy* 16 1,138.00p SI Trade
 14:30:32 - 10-Oct-25
Buy* 6 1,138.00p SI Trade
 14:30:32 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:30:31 - 10-Oct-25
Buy* 3 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:31 - 10-Oct-25
Unknown* 1 1,147.48656p SI Trade
Currency Conversion
 14:30:27 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:26 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:26 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:26 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:25 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:25 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:30:25 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Buy* 6 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:24 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:23 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:23 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:23 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:23 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:21 - 10-Oct-25
Buy* 4 1,138.00p SI Trade
 14:30:21 - 10-Oct-25
Unknown* 4 1,147.48656p SI Trade
Currency Conversion
 14:30:21 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:21 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:21 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:21 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:21 - 10-Oct-25
Sell* 330 1,137.50p Automatic Execution
 14:30:21 - 10-Oct-25
Sell* 262 1,137.50p Automatic Execution
 14:30:21 - 10-Oct-25
Sell* 330 1,137.50p Automatic Execution
 14:30:21 - 10-Oct-25
Sell* 77 1,137.50p Automatic Execution
 14:30:21 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:20 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:20 - 10-Oct-25
Buy* 2 1,138.00p SI Trade
 14:30:20 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:30:19 - 10-Oct-25
Unknown* 0 1,147.48656p SI Trade
Currency Conversion
 14:30:19 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:19 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:19 - 10-Oct-25
Unknown* 0 1,138.00p SI Trade
 14:30:19 - 10-Oct-25
Buy* 1,143 1,137.50p Automatic Execution
 14:30:19 - 10-Oct-25
Buy* 776 1,137.50p Automatic Execution
 14:30:19 - 10-Oct-25
Sell* 117 1,137.50p Automatic Execution
 14:30:19 - 10-Oct-25
Sell* 519 1,137.50p Automatic Execution
 14:30:19 - 10-Oct-25
Buy* 1 1,138.00p SI Trade
 14:30:18 - 10-Oct-25
Buy* 3 1,138.00p SI Trade
 14:30:18 - 10-Oct-25
FTSE 100 Latest
Value9,509.84
Change0.44