Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,074.50p SI Trade
 11:21:01 - 19-Nov-25
Unknown* 0 1,080.73862p SI Trade
Currency Conversion
 11:20:56 - 19-Nov-25
Sell* 29 1,073.50p SI Trade
 11:20:49 - 19-Nov-25
Sell* 25 1,073.50p SI Trade
 11:20:45 - 19-Nov-25
Sell* 188 1,073.451p Ordinary
 11:20:43 - 19-Nov-25
Buy* 1 1,074.50p SI Trade
 11:20:32 - 19-Nov-25
Sell* 214 1,073.50p SI Trade
 11:20:21 - 19-Nov-25
Unknown* 0 1,080.73862p SI Trade
Currency Conversion
 11:20:18 - 19-Nov-25
Unknown* 0 1,073.50p SI Trade
 11:20:11 - 19-Nov-25
Sell* 579 1,073.50p Automatic Execution
 11:20:00 - 19-Nov-25
Unknown* 4 1,080.73862p SI Trade
Currency Conversion
 11:19:55 - 19-Nov-25
Buy* 1,233 1,074.00p Automatic Execution
 11:19:55 - 19-Nov-25
Buy* 2 1,074.00p SI Trade
 11:19:54 - 19-Nov-25
Sell* 20 1,073.00p SI Trade
 11:19:51 - 19-Nov-25
Unknown* 0 1,074.00p SI Trade
 11:19:51 - 19-Nov-25
Buy* 4 1,074.00p SI Trade
 11:19:45 - 19-Nov-25
Buy* 100 1,073.45p Ordinary
 11:19:28 - 19-Nov-25
Sell* 212 1,073.00p Automatic Execution
 11:19:11 - 19-Nov-25
Sell* 212 1,073.00p SI Trade
 11:19:09 - 19-Nov-25
Buy* 639 1,074.00p SI Trade
 11:19:09 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:19:07 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:19:07 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:19:07 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:19:07 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:19:07 - 19-Nov-25
Unknown* 4 1,078.97558p SI Trade
Currency Conversion
 11:18:56 - 19-Nov-25
Buy* 110 1,073.559p Ordinary
 11:18:53 - 19-Nov-25
Buy* 7 1,074.00p SI Trade
 11:18:51 - 19-Nov-25
Unknown* 0 1,073.00p SI Trade
 11:18:49 - 19-Nov-25
Unknown* 2,887 1,073.50p SI Trade
 11:18:48 - 19-Nov-25
Buy* 615 1,074.00p Automatic Execution
 11:18:45 - 19-Nov-25
Buy* 1,855 1,074.00p Automatic Execution
 11:18:45 - 19-Nov-25
Sell* 578 1,074.00p Automatic Execution
 11:18:41 - 19-Nov-25
Unknown* 0 1,075.00p SI Trade
 11:18:38 - 19-Nov-25
Sell* 4 1,074.00p SI Trade
 11:18:24 - 19-Nov-25
Buy* 4 1,075.00p SI Trade
 11:18:16 - 19-Nov-25
Sell* 2,676 1,074.50p Automatic Execution
 11:18:14 - 19-Nov-25
Sell* 1,397 1,074.50p Automatic Execution
 11:18:14 - 19-Nov-25
Buy* 10 1,075.00p SI Trade
 11:18:11 - 19-Nov-25
Unknown* 23 1,075.00p SI Trade
 11:18:05 - 19-Nov-25
Buy* 1 1,075.00p SI Trade
 11:18:02 - 19-Nov-25
Unknown* 48 1,080.73862p SI Trade
Currency Conversion
 11:17:59 - 19-Nov-25
Buy* 2 1,075.50p SI Trade
 11:17:59 - 19-Nov-25
Buy* 1,855 1,074.50p Automatic Execution
 11:17:59 - 19-Nov-25
Sell* 542 1,074.50p Automatic Execution
 11:17:59 - 19-Nov-25
Buy* 1 1,075.50p SI Trade
 11:17:57 - 19-Nov-25
Buy* 1 1,075.50p SI Trade
 11:17:50 - 19-Nov-25
Sell* 138 1,074.95p Ordinary
 11:17:48 - 19-Nov-25
Buy* 343 1,075.50p SI Trade
 11:17:43 - 19-Nov-25
Buy* 1 1,075.50p SI Trade
 11:17:43 - 19-Nov-25
Buy* 4 1,075.00p SI Trade
 11:17:39 - 19-Nov-25
Sell* 175 1,074.50p Automatic Execution
 11:17:38 - 19-Nov-25
Sell* 559 1,074.50p Automatic Execution
 11:17:38 - 19-Nov-25
Sell* 608 1,075.00p Automatic Execution
 11:17:37 - 19-Nov-25
Sell* 1,855 1,075.00p Automatic Execution
 11:17:37 - 19-Nov-25
Buy* 586 1,075.00p Automatic Execution
 11:17:37 - 19-Nov-25
Buy* 1,162 1,075.00p Automatic Execution
 11:17:37 - 19-Nov-25
Buy* 1,231 1,075.00p Automatic Execution
 11:17:37 - 19-Nov-25
Unknown* 0 1,074.00p SI Trade
 11:17:30 - 19-Nov-25
Sell* 88 1,074.00p SI Trade
 11:17:28 - 19-Nov-25
Unknown* 0 1,074.00p SI Trade
 11:17:24 - 19-Nov-25
Unknown* 9 1,078.97558p SI Trade
Currency Conversion
 11:17:13 - 19-Nov-25
Buy* 911 1,074.50p Automatic Execution
 11:17:13 - 19-Nov-25
Buy* 91 1,074.00p Automatic Execution
 11:17:06 - 19-Nov-25
Buy* 1,094 1,074.00p Automatic Execution
 11:17:06 - 19-Nov-25
Buy* 3,375 1,074.00p Automatic Execution
 11:17:06 - 19-Nov-25
Buy* 10 1,074.00p SI Trade
 11:16:52 - 19-Nov-25
Sell* 4,633 1,073.492p Ordinary
 11:16:47 - 19-Nov-25
Buy* 32 1,073.983p Ordinary
 11:16:31 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Unknown* 0 1,074.00p OTC Trade
 11:16:26 - 19-Nov-25
Buy* 1,855 1,073.50p Automatic Execution
 11:16:23 - 19-Nov-25
Buy* 454 1,073.50p Automatic Execution
 11:16:23 - 19-Nov-25
Unknown* 0 1,073.00p SI Trade
 11:16:22 - 19-Nov-25
Buy* 119 1,074.00p SI Trade
 11:16:21 - 19-Nov-25
Buy* 559 1,074.00p SI Trade
 11:16:08 - 19-Nov-25
Buy* 551 1,073.50p Automatic Execution
 11:16:01 - 19-Nov-25
Buy* 977 1,073.50p Automatic Execution
 11:16:01 - 19-Nov-25
Buy* 30 1,073.50p Automatic Execution
 11:16:01 - 19-Nov-25
Sell* 2 1,073.00p SI Trade
 11:15:59 - 19-Nov-25
Unknown* 0 1,073.50p SI Trade
 11:15:59 - 19-Nov-25
Buy* 558 1,073.50p SI Trade
 11:15:56 - 19-Nov-25
Sell* 20 1,072.50p SI Trade
 11:15:54 - 19-Nov-25
Unknown* 558 1,073.00p SI Trade
 11:15:53 - 19-Nov-25
Sell* 76 1,073.00p Automatic Execution
 11:15:52 - 19-Nov-25
Sell* 822 1,073.00p Automatic Execution
 11:15:52 - 19-Nov-25
Sell* 4 1,073.00p SI Trade
 11:15:51 - 19-Nov-25
Sell* 27 1,073.00p SI Trade
 11:15:46 - 19-Nov-25
Buy* 1 1,073.50p SI Trade
 11:15:46 - 19-Nov-25
Sell* 2 1,072.50p SI Trade
 11:15:43 - 19-Nov-25
Buy* 1,025 1,073.00p Automatic Execution
 11:15:33 - 19-Nov-25
Buy* 891 1,073.00p Automatic Execution
 11:15:33 - 19-Nov-25
Buy* 879 1,073.00p Automatic Execution
 11:15:33 - 19-Nov-25
Sell* 21 1,072.00p SI Trade
 11:15:32 - 19-Nov-25
Sell* 1,829 1,072.50p Automatic Execution
 11:15:30 - 19-Nov-25
Sell* 100 1,072.50p Automatic Execution
 11:15:26 - 19-Nov-25
Sell* 100 1,072.50p Automatic Execution
 11:15:26 - 19-Nov-25
Buy* 100 1,072.50p Automatic Execution
 11:15:26 - 19-Nov-25
Buy* 462 1,073.00p SI Trade
 11:15:22 - 19-Nov-25
Buy* 600 1,073.00p SI Trade
 11:15:22 - 19-Nov-25
Buy* 232 1,072.99p Ordinary
 11:15:21 - 19-Nov-25
Unknown* 2 1,072.00p OTC Trade
 11:15:20 - 19-Nov-25
Unknown* 3 1,072.50p OTC Trade
 11:15:20 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:15:20 - 19-Nov-25
Unknown* 3 1,072.50p OTC Trade
 11:15:20 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:15:20 - 19-Nov-25
Unknown* 2 1,072.50p OTC Trade
 11:15:20 - 19-Nov-25
Unknown* 1 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 2 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 2 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 2 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 4 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Unknown* 1 1,072.50p OTC Trade
 11:15:19 - 19-Nov-25
Buy* 148 1,073.00p Automatic Execution
 11:15:15 - 19-Nov-25
Buy* 632 1,073.00p Automatic Execution
 11:15:15 - 19-Nov-25
Buy* 964 1,072.50p Automatic Execution
 11:15:15 - 19-Nov-25
Buy* 608 1,072.50p Automatic Execution
 11:15:15 - 19-Nov-25
Buy* 244 1,072.00p Automatic Execution
 11:15:14 - 19-Nov-25
Buy* 292 1,072.00p Automatic Execution
 11:15:14 - 19-Nov-25
Buy* 1,038 1,072.00p Automatic Execution
 11:15:14 - 19-Nov-25
Buy* 400 1,072.00p Automatic Execution
 11:15:14 - 19-Nov-25
Buy* 619 1,072.00p Automatic Execution
 11:15:14 - 19-Nov-25
Unknown* 0 1,071.00p OTC Trade
 11:15:13 - 19-Nov-25
Unknown* 1 1,071.00p OTC Trade
 11:15:13 - 19-Nov-25
Buy* 1 1,072.00p SI Trade
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 94 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 6 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.50p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.50p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 1,660 1,071.50p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:11 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 20 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 80 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 58 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 42 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.00p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 504 1,071.50p Automatic Execution
 11:15:10 - 19-Nov-25
Sell* 100 1,071.50p Automatic Execution
 11:15:10 - 19-Nov-25
Unknown* 353 1,073.3555p OTC Trade
 11:15:09 - 19-Nov-25
Buy* 2 1,072.50p SI Trade
 11:15:09 - 19-Nov-25
Sell* 2,476 1,072.00p Automatic Execution
 11:15:09 - 19-Nov-25
Sell* 1 1,072.00p Automatic Execution
 11:15:09 - 19-Nov-25
Sell* 1,038 1,072.50p Automatic Execution
 11:15:09 - 19-Nov-25
Unknown* 0 1,073.50p OTC Trade
 11:15:08 - 19-Nov-25
Unknown* 0 1,072.50p OTC Trade
 11:15:08 - 19-Nov-25
Unknown* 0 1,073.50p OTC Trade
 11:15:08 - 19-Nov-25
Buy* 655 1,073.00p Automatic Execution
 11:15:08 - 19-Nov-25
Buy* 2,270 1,073.00p Automatic Execution
 11:15:08 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:08 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:08 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
Buy* 100 1,073.00p Automatic Execution
 11:15:07 - 19-Nov-25
FTSE 100 Latest
Value9,562.38
Change10.08