| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,283.00 | 1,295.00 | 1,274.50 | 1,285.50 | 36,509,038 |
| 15th Jan 2026 (Thu) | 1,286.00 | 1,288.50 | 1,261.50 | 1,273.00 | 57,585,475 |
| 14th Jan 2026 (Wed) | 1,305.00 | 1,306.50 | 1,268.00 | 1,275.00 | 23,291,731 |
| 13th Jan 2026 (Tue) | 1,299.00 | 1,305.00 | 1,288.50 | 1,305.00 | 31,806,195 |
| 12th Jan 2026 (Mon) | 1,300.00 | 1,302.50 | 1,286.00 | 1,287.00 | 20,479,081 |
| 9th Jan 2026 (Fri) | 1,285.00 | 1,296.50 | 1,274.00 | 1,293.50 | 21,425,580 |
| 8th Jan 2026 (Thu) | 1,269.00 | 1,286.00 | 1,263.00 | 1,272.50 | 21,975,489 |
| 7th Jan 2026 (Wed) | 1,251.00 | 1,268.00 | 1,243.50 | 1,259.00 | 13,804,651 |
| 6th Jan 2026 (Tue) | 1,246.00 | 1,269.50 | 1,235.00 | 1,244.50 | 20,940,430 |
| 5th Jan 2026 (Mon) | 1,214.00 | 1,240.00 | 1,199.00 | 1,231.50 | 27,294,619 |
| 2nd Jan 2026 (Fri) | 1,160.00 | 1,197.50 | 1,156.00 | 1,197.00 | 37,941,292 |
| 1st Jan 2026 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 31st Dec 2025 (Wed) | 1,152.00 | 1,155.50 | 1,144.50 | 1,150.00 | 3,472,152 |
| 30th Dec 2025 (Tue) | 1,131.00 | 1,154.50 | 1,131.00 | 1,153.00 | 8,599,187 |
| 29th Dec 2025 (Mon) | 1,147.00 | 1,149.50 | 1,132.00 | 1,137.00 | 14,326,914 |
| 26th Dec 2025 (Fri) | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0 |
| 25th Dec 2025 (Thu) | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0 |
| 24th Dec 2025 (Wed) | 1,160.50 | 1,160.50 | 1,146.50 | 1,149.50 | 2,523,899 |
| 23rd Dec 2025 (Tue) | 1,155.00 | 1,163.00 | 1,146.00 | 1,160.00 | 19,339,370 |
| 22nd Dec 2025 (Mon) | 1,169.00 | 1,169.00 | 1,141.50 | 1,155.00 | 11,673,588 |
| 19th Dec 2025 (Fri) | 1,148.50 | 1,177.50 | 1,144.50 | 1,170.00 | 33,923,378 |
| 18th Dec 2025 (Thu) | 1,107.50 | 1,146.00 | 1,104.50 | 1,144.00 | 16,837,149 |
| 17th Dec 2025 (Wed) | 1,108.00 | 1,129.50 | 1,101.00 | 1,102.00 | 23,717,329 |
| 16th Dec 2025 (Tue) | 1,100.00 | 1,108.50 | 1,087.00 | 1,098.00 | 12,558,347 |
| 15th Dec 2025 (Mon) | 1,099.00 | 1,115.00 | 1,093.00 | 1,114.00 | 11,194,564 |
| 12th Dec 2025 (Fri) | 1,105.00 | 1,119.00 | 1,096.00 | 1,096.50 | 18,266,437 |
| 11th Dec 2025 (Thu) | 1,099.00 | 1,109.50 | 1,094.00 | 1,100.00 | 12,284,535 |
| 10th Dec 2025 (Wed) | 1,100.50 | 1,120.50 | 1,099.50 | 1,106.00 | 16,788,210 |
| 9th Dec 2025 (Tue) | 1,118.50 | 1,126.50 | 1,105.50 | 1,111.00 | 13,285,928 |
| 8th Dec 2025 (Mon) | 1,093.50 | 1,111.50 | 1,090.50 | 1,107.00 | 22,289,698 |
| 5th Dec 2025 (Fri) | 1,111.00 | 1,115.00 | 1,073.00 | 1,084.50 | 21,144,898 |
| 4th Dec 2025 (Thu) | 1,074.00 | 1,093.00 | 1,061.00 | 1,091.00 | 38,385,993 |
| 3rd Dec 2025 (Wed) | 1,045.00 | 1,072.00 | 1,038.00 | 1,063.00 | 22,997,093 |
| 2nd Dec 2025 (Tue) | 1,035.00 | 1,054.50 | 1,034.50 | 1,046.00 | 15,433,951 |
| 1st Dec 2025 (Mon) | 1,053.50 | 1,060.00 | 1,033.50 | 1,037.00 | 14,549,315 |
| 28th Nov 2025 (Fri) | 1,062.00 | 1,078.00 | 1,060.50 | 1,068.00 | 10,696,239 |
| 27th Nov 2025 (Thu) | 1,058.00 | 1,062.00 | 1,050.50 | 1,058.50 | 71,093,039 |
| 26th Nov 2025 (Wed) | 1,054.50 | 1,060.00 | 1,044.00 | 1,058.00 | 27,445,257 |
| 25th Nov 2025 (Tue) | 1,027.00 | 1,045.00 | 1,019.00 | 1,045.00 | 36,420,237 |
| 24th Nov 2025 (Mon) | 1,034.00 | 1,038.50 | 1,019.50 | 1,029.00 | 36,997,894 |
| 21st Nov 2025 (Fri) | 1,053.00 | 1,057.00 | 1,021.00 | 1,038.00 | 31,913,303 |
| 20th Nov 2025 (Thu) | 1,078.50 | 1,102.00 | 1,075.50 | 1,079.00 | 46,529,325 |
| 19th Nov 2025 (Wed) | 1,066.50 | 1,080.00 | 1,050.50 | 1,066.50 | 43,668,218 |
| 18th Nov 2025 (Tue) | 1,072.00 | 1,088.50 | 1,057.50 | 1,073.50 | 26,746,801 |
| 17th Nov 2025 (Mon) | 1,102.50 | 1,107.00 | 1,090.50 | 1,094.50 | 45,026,948 |