| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1,149.50 | 1,165.50 | 1,137.00 | 1,155.00 | 9,270,749 |
| 8th Oct 2025 (Wed) | 1,165.00 | 1,174.50 | 1,146.50 | 1,152.50 | 11,906,616 |
| 7th Oct 2025 (Tue) | 1,154.50 | 1,160.50 | 1,146.00 | 1,153.50 | 12,458,332 |
| 6th Oct 2025 (Mon) | 1,171.00 | 1,174.00 | 1,154.50 | 1,154.50 | 35,025,921 |
| 3rd Oct 2025 (Fri) | 1,175.00 | 1,182.00 | 1,168.50 | 1,168.50 | 30,225,429 |
| 2nd Oct 2025 (Thu) | 1,184.50 | 1,187.00 | 1,164.00 | 1,167.50 | 10,309,204 |
| 1st Oct 2025 (Wed) | 1,190.00 | 1,191.00 | 1,155.00 | 1,177.00 | 28,619,741 |
| 30th Sep 2025 (Tue) | 1,168.00 | 1,194.00 | 1,166.50 | 1,190.00 | 19,758,998 |
| 29th Sep 2025 (Mon) | 1,193.50 | 1,195.00 | 1,163.50 | 1,163.50 | 17,757,623 |
| 26th Sep 2025 (Fri) | 1,174.50 | 1,190.50 | 1,172.50 | 1,182.50 | 19,962,592 |
| 25th Sep 2025 (Thu) | 1,172.00 | 1,178.50 | 1,152.50 | 1,170.50 | 11,977,986 |
| 24th Sep 2025 (Wed) | 1,173.00 | 1,176.50 | 1,161.50 | 1,173.50 | 45,537,749 |
| 23rd Sep 2025 (Tue) | 1,151.50 | 1,171.50 | 1,144.50 | 1,164.00 | 16,709,278 |
| 22nd Sep 2025 (Mon) | 1,151.00 | 1,159.00 | 1,144.00 | 1,149.00 | 16,093,438 |
| 19th Sep 2025 (Fri) | 1,146.00 | 1,154.00 | 1,133.50 | 1,150.00 | 26,633,349 |
| 18th Sep 2025 (Thu) | 1,132.50 | 1,139.50 | 1,124.00 | 1,129.50 | 31,811,598 |
| 17th Sep 2025 (Wed) | 1,130.50 | 1,141.50 | 1,116.00 | 1,116.00 | 26,332,118 |
| 16th Sep 2025 (Tue) | 1,146.00 | 1,148.00 | 1,124.00 | 1,130.50 | 31,823,204 |
| 15th Sep 2025 (Mon) | 1,135.00 | 1,154.00 | 1,134.50 | 1,145.50 | 97,131,815 |
| 12th Sep 2025 (Fri) | 1,122.00 | 1,138.50 | 1,121.00 | 1,130.00 | 28,252,459 |
| 11th Sep 2025 (Thu) | 1,103.50 | 1,123.50 | 1,098.00 | 1,123.50 | 37,661,116 |
| 10th Sep 2025 (Wed) | 1,100.00 | 1,102.50 | 1,085.50 | 1,099.50 | 27,921,120 |
| 9th Sep 2025 (Tue) | 1,087.50 | 1,090.50 | 1,072.00 | 1,087.00 | 18,974,939 |
| 8th Sep 2025 (Mon) | 1,084.00 | 1,094.00 | 1,080.00 | 1,092.50 | 16,024,223 |
| 5th Sep 2025 (Fri) | 1,070.00 | 1,089.50 | 1,067.00 | 1,075.50 | 16,480,546 |
| 4th Sep 2025 (Thu) | 1,084.50 | 1,084.50 | 1,065.00 | 1,069.50 | 9,660,104 |
| 3rd Sep 2025 (Wed) | 1,070.50 | 1,083.50 | 1,064.50 | 1,082.00 | 9,032,931 |
| 2nd Sep 2025 (Tue) | 1,100.50 | 1,100.50 | 1,066.50 | 1,069.00 | 15,085,457 |
| 1st Sep 2025 (Mon) | 1,079.00 | 1,102.00 | 1,077.00 | 1,100.00 | 15,557,782 |
| 29th Aug 2025 (Fri) | 1,061.00 | 1,080.00 | 1,057.00 | 1,070.00 | 51,644,455 |
| 28th Aug 2025 (Thu) | 1,057.00 | 1,068.50 | 1,039.50 | 1,058.50 | 20,200,558 |
| 27th Aug 2025 (Wed) | 1,062.00 | 1,062.00 | 1,048.50 | 1,056.50 | 32,109,733 |
| 26th Aug 2025 (Tue) | 1,077.50 | 1,077.50 | 1,040.00 | 1,057.50 | 37,670,865 |
| 25th Aug 2025 (Mon) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,038.50 | 1,046.50 | 1,034.50 | 1,043.00 | 19,692,175 |
| 21st Aug 2025 (Thu) | 1,033.50 | 1,042.50 | 1,029.00 | 1,040.50 | 31,198,532 |
| 20th Aug 2025 (Wed) | 1,050.00 | 1,055.50 | 1,026.00 | 1,026.00 | 41,363,595 |
| 19th Aug 2025 (Tue) | 1,085.50 | 1,090.50 | 1,053.00 | 1,059.50 | 107,041,910 |
| 18th Aug 2025 (Mon) | 1,075.00 | 1,082.00 | 1,068.00 | 1,082.00 | 67,858,342 |
| 15th Aug 2025 (Fri) | 1,105.50 | 1,106.00 | 1,069.00 | 1,074.00 | 28,546,903 |
| 14th Aug 2025 (Thu) | 1,088.50 | 1,111.00 | 1,088.50 | 1,101.50 | 12,993,279 |
| 13th Aug 2025 (Wed) | 1,102.00 | 1,103.50 | 1,081.50 | 1,081.50 | 34,248,418 |
| 12th Aug 2025 (Tue) | 1,080.00 | 1,091.00 | 1,077.50 | 1,090.50 | 30,121,833 |
| 11th Aug 2025 (Mon) | 1,071.50 | 1,082.00 | 1,051.50 | 1,082.00 | 23,358,523 |