| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,488.80 | 1,504.20 | 1,479.00 | 1,504.20 | 10,718,626 |
| 2nd Jul 2026 (Thu) | 1,440.40 | 1,499.00 | 1,440.40 | 1,475.20 | 31,171,471 |
| 1st Jul 2026 (Wed) | 1,450.00 | 1,477.60 | 1,437.00 | 1,461.00 | 22,087,055 |
| 30th Jun 2026 (Tue) | 1,420.00 | 1,461.00 | 1,415.00 | 1,444.60 | 20,012,767 |
| 29th Jun 2026 (Mon) | 1,415.00 | 1,421.20 | 1,397.60 | 1,415.20 | 17,661,856 |
| 26th Jun 2026 (Fri) | 1,417.00 | 1,436.40 | 1,393.80 | 1,406.20 | 26,045,396 |
| 25th Jun 2026 (Thu) | 1,420.00 | 1,446.60 | 1,416.80 | 1,432.00 | 35,711,388 |
| 24th Jun 2026 (Wed) | 1,382.00 | 1,419.20 | 1,377.80 | 1,419.20 | 40,615,252 |
| 23rd Jun 2026 (Tue) | 1,398.00 | 1,411.60 | 1,379.60 | 1,391.20 | 65,448,041 |
| 22nd Jun 2026 (Mon) | 1,405.00 | 1,420.00 | 1,389.80 | 1,411.80 | 44,371,181 |
| 19th Jun 2026 (Fri) | 1,407.20 | 1,421.20 | 1,396.40 | 1,408.20 | 34,248,422 |
| 18th Jun 2026 (Thu) | 1,402.20 | 1,413.40 | 1,383.60 | 1,409.60 | 18,295,190 |
| 17th Jun 2026 (Wed) | 1,398.20 | 1,424.20 | 1,381.40 | 1,390.00 | 16,289,150 |
| 16th Jun 2026 (Tue) | 1,381.60 | 1,407.60 | 1,374.20 | 1,393.00 | 17,799,858 |
| 15th Jun 2026 (Mon) | 1,367.60 | 1,387.00 | 1,346.00 | 1,358.40 | 22,131,015 |
| 12th Jun 2026 (Fri) | 1,306.40 | 1,324.00 | 1,283.40 | 1,308.00 | 25,442,974 |
| 11th Jun 2026 (Thu) | 1,236.40 | 1,260.40 | 1,234.40 | 1,252.80 | 17,782,528 |
| 10th Jun 2026 (Wed) | 1,225.20 | 1,252.00 | 1,216.40 | 1,233.60 | 34,973,825 |
| 9th Jun 2026 (Tue) | 1,268.00 | 1,276.60 | 1,225.20 | 1,225.20 | 42,420,189 |
| 8th Jun 2026 (Mon) | 1,217.80 | 1,264.20 | 1,204.00 | 1,259.00 | 26,027,048 |
| 5th Jun 2026 (Fri) | 1,267.80 | 1,277.20 | 1,253.60 | 1,260.00 | 29,092,094 |
| 4th Jun 2026 (Thu) | 1,252.80 | 1,269.60 | 1,245.60 | 1,263.20 | 22,373,418 |
| 3rd Jun 2026 (Wed) | 1,265.80 | 1,273.00 | 1,250.20 | 1,258.20 | 32,611,059 |
| 2nd Jun 2026 (Tue) | 1,291.20 | 1,300.60 | 1,270.60 | 1,280.60 | 35,035,092 |
| 1st Jun 2026 (Mon) | 1,323.00 | 1,331.00 | 1,257.40 | 1,272.80 | 47,802,367 |
| 29th May 2026 (Fri) | 1,326.00 | 1,347.40 | 1,315.20 | 1,337.40 | 70,576,192 |
| 28th May 2026 (Thu) | 1,285.40 | 1,327.20 | 1,280.60 | 1,314.60 | 36,279,535 |
| 27th May 2026 (Wed) | 1,263.00 | 1,303.60 | 1,263.00 | 1,297.20 | 38,391,153 |
| 26th May 2026 (Tue) | 1,268.80 | 1,287.00 | 1,253.40 | 1,261.20 | 27,762,810 |
| 25th May 2026 (Mon) | 1,248.80 | 1,248.80 | 1,248.80 | 1,248.80 | 0 |
| 22nd May 2026 (Fri) | 1,228.40 | 1,248.80 | 1,215.60 | 1,248.80 | 21,007,645 |
| 21st May 2026 (Thu) | 1,224.60 | 1,228.40 | 1,198.20 | 1,208.20 | 20,585,095 |
| 20th May 2026 (Wed) | 1,169.80 | 1,228.20 | 1,166.40 | 1,224.60 | 23,248,926 |
| 19th May 2026 (Tue) | 1,157.60 | 1,190.40 | 1,155.00 | 1,164.60 | 26,724,943 |
| 18th May 2026 (Mon) | 1,117.40 | 1,181.00 | 1,115.80 | 1,157.60 | 18,327,320 |
| 15th May 2026 (Fri) | 1,180.00 | 1,187.20 | 1,140.00 | 1,140.00 | 59,130,306 |
| 14th May 2026 (Thu) | 1,209.20 | 1,220.00 | 1,181.40 | 1,197.20 | 9,703,342 |
| 13th May 2026 (Wed) | 1,206.40 | 1,215.20 | 1,184.40 | 1,205.00 | 25,686,746 |
| 12th May 2026 (Tue) | 1,200.60 | 1,208.00 | 1,183.80 | 1,191.00 | 16,360,050 |
| 11th May 2026 (Mon) | 1,219.80 | 1,230.80 | 1,191.20 | 1,227.60 | 32,949,028 |
| 8th May 2026 (Fri) | 1,247.20 | 1,254.60 | 1,216.80 | 1,219.80 | 13,905,357 |
| 7th May 2026 (Thu) | 1,288.40 | 1,317.20 | 1,259.00 | 1,259.00 | 24,591,454 |
| 6th May 2026 (Wed) | 1,221.00 | 1,329.40 | 1,212.60 | 1,279.20 | 47,054,868 |
| 5th May 2026 (Tue) | 1,187.40 | 1,204.60 | 1,170.00 | 1,202.00 | 32,539,670 |
| 4th May 2026 (Mon) | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 0 |