| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 850.00 | 860.20 | 841.40 | 851.60 | 15,572,163 |
| 26th May 2025 (Mon) | 869.90905 | 869.90905 | 869.90905 | 869.90905 | 5,992 |
| 23rd May 2025 (Fri) | 839.80 | 857.20 | 818.80 | 835.80 | 26,923,244 |
| 22nd May 2025 (Thu) | 822.00 | 839.00 | 821.60 | 839.00 | 20,609,330 |
| 21st May 2025 (Wed) | 825.80 | 833.40 | 824.20 | 824.40 | 44,000,993 |
| 20th May 2025 (Tue) | 820.00 | 825.40 | 815.00 | 817.60 | 17,709,644 |
| 19th May 2025 (Mon) | 804.00 | 819.20 | 802.40 | 819.20 | 48,105,221 |
| 16th May 2025 (Fri) | 815.00 | 821.20 | 806.80 | 809.60 | 21,057,957 |
| 15th May 2025 (Thu) | 797.00 | 816.00 | 796.00 | 816.00 | 47,681,381 |
| 14th May 2025 (Wed) | 809.60 | 809.80 | 791.40 | 797.00 | 27,417,379 |
| 13th May 2025 (Tue) | 786.40 | 801.00 | 783.40 | 801.00 | 19,253,254 |
| 12th May 2025 (Mon) | 788.60 | 794.20 | 762.40 | 785.00 | 13,919,849 |
| 9th May 2025 (Fri) | 804.60 | 805.40 | 789.40 | 791.60 | 49,833,349 |
| 8th May 2025 (Thu) | 778.00 | 805.40 | 774.00 | 794.00 | 24,454,680 |
| 7th May 2025 (Wed) | 776.40 | 780.00 | 766.00 | 766.00 | 44,675,509 |
| 6th May 2025 (Tue) | 787.80 | 789.80 | 771.20 | 781.20 | 44,083,690 |
| 5th May 2025 (Mon) | 793.42525 | 793.42525 | 793.42525 | 793.42525 | 8,822 |
| 2nd May 2025 (Fri) | 770.00 | 784.60 | 764.00 | 784.00 | 63,002,696 |
| 1st May 2025 (Thu) | 783.00 | 783.00 | 756.80 | 767.00 | 65,404,971 |
| 30th Apr 2025 (Wed) | 753.00 | 761.20 | 738.20 | 754.20 | 53,383,049 |
| 29th Apr 2025 (Tue) | 768.40 | 768.40 | 752.60 | 752.80 | 9,020,741 |
| 28th Apr 2025 (Mon) | 757.60 | 764.40 | 752.40 | 754.40 | 26,620,592 |
| 25th Apr 2025 (Fri) | 744.00 | 757.40 | 739.00 | 755.40 | 12,814,758 |
| 24th Apr 2025 (Thu) | 727.40 | 736.00 | 714.20 | 735.20 | 16,150,696 |
| 23rd Apr 2025 (Wed) | 724.20 | 731.40 | 718.60 | 727.80 | 13,389,744 |
| 22nd Apr 2025 (Tue) | 710.20 | 716.60 | 698.20 | 716.00 | 29,302,855 |
| 21st Apr 2025 (Mon) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 18th Apr 2025 (Fri) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 17th Apr 2025 (Thu) | 724.40 | 724.40 | 701.80 | 714.40 | 38,521,570 |
| 16th Apr 2025 (Wed) | 727.20 | 729.00 | 712.80 | 724.20 | 44,744,754 |
| 15th Apr 2025 (Tue) | 710.40 | 733.80 | 710.40 | 731.80 | 21,756,023 |
| 14th Apr 2025 (Mon) | 710.20 | 718.00 | 697.60 | 709.60 | 12,690,348 |
| 11th Apr 2025 (Fri) | 695.60 | 699.20 | 674.60 | 693.80 | 79,252,508 |
| 10th Apr 2025 (Thu) | 790.00 | 790.00 | 691.60 | 693.60 | 32,733,028 |
| 9th Apr 2025 (Wed) | 664.20 | 679.80 | 644.40 | 663.60 | 47,263,501 |
| 8th Apr 2025 (Tue) | 642.60 | 689.40 | 640.60 | 679.20 | 38,873,637 |
| 7th Apr 2025 (Mon) | 592.00 | 726.00 | 566.80 | 635.80 | 65,332,956 |
| 4th Apr 2025 (Fri) | 743.60 | 745.60 | 650.00 | 659.00 | 56,611,569 |
| 3rd Apr 2025 (Thu) | 734.60 | 748.60 | 727.20 | 746.00 | 20,381,655 |
| 2nd Apr 2025 (Wed) | 774.80 | 778.40 | 748.60 | 755.80 | 13,294,067 |
| 1st Apr 2025 (Tue) | 756.60 | 785.20 | 752.40 | 779.40 | 31,381,411 |
| 31st Mar 2025 (Mon) | 756.60 | 761.20 | 734.80 | 749.00 | 28,305,187 |
| 28th Mar 2025 (Fri) | 790.00 | 791.00 | 769.80 | 771.20 | 13,968,941 |