| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 790.00 | 791.00 | 769.80 | 771.20 | 13,968,941 |
| 27th Mar 2025 (Thu) | 795.00 | 798.00 | 783.20 | 797.00 | 10,849,966 |
| 26th Mar 2025 (Wed) | 803.00 | 815.20 | 793.80 | 801.60 | 16,015,184 |
| 25th Mar 2025 (Tue) | 790.00 | 805.20 | 786.00 | 801.80 | 42,388,862 |
| 24th Mar 2025 (Mon) | 801.60 | 809.00 | 787.80 | 790.00 | 13,021,085 |
| 21st Mar 2025 (Fri) | 792.20 | 805.60 | 792.00 | 800.60 | 24,198,101 |
| 20th Mar 2025 (Thu) | 811.00 | 815.20 | 783.80 | 796.60 | 28,662,215 |
| 19th Mar 2025 (Wed) | 808.60 | 818.00 | 802.80 | 812.80 | 18,677,197 |
| 18th Mar 2025 (Tue) | 802.00 | 813.60 | 795.80 | 811.20 | 15,550,185 |
| 17th Mar 2025 (Mon) | 795.80 | 805.20 | 788.40 | 801.60 | 39,378,366 |
| 14th Mar 2025 (Fri) | 779.00 | 798.20 | 773.00 | 796.40 | 21,958,613 |
| 13th Mar 2025 (Thu) | 783.40 | 786.00 | 766.80 | 771.40 | 17,448,803 |
| 12th Mar 2025 (Wed) | 756.20 | 781.00 | 750.40 | 781.00 | 24,012,948 |
| 11th Mar 2025 (Tue) | 738.20 | 748.40 | 719.60 | 747.40 | 32,595,197 |
| 10th Mar 2025 (Mon) | 808.40 | 811.80 | 732.80 | 732.80 | 109,071,363 |
| 7th Mar 2025 (Fri) | 806.40 | 813.20 | 801.00 | 801.40 | 31,802,299 |
| 6th Mar 2025 (Thu) | 810.60 | 812.40 | 792.60 | 804.80 | 32,639,191 |
| 5th Mar 2025 (Wed) | 805.00 | 815.40 | 796.20 | 805.20 | 48,717,088 |
| 4th Mar 2025 (Tue) | 784.80 | 797.60 | 776.80 | 786.40 | 32,901,538 |
| 3rd Mar 2025 (Mon) | 775.40 | 798.40 | 767.40 | 776.80 | 37,573,570 |
| 28th Feb 2025 (Fri) | 735.20 | 758.40 | 732.20 | 744.00 | 77,887,346 |
| 27th Feb 2025 (Thu) | 735.00 | 760.80 | 710.20 | 731.60 | 141,240,486 |
| 26th Feb 2025 (Wed) | 621.00 | 632.00 | 619.20 | 631.00 | 28,666,974 |
| 25th Feb 2025 (Tue) | 602.60 | 619.80 | 602.60 | 615.00 | 18,025,801 |
| 24th Feb 2025 (Mon) | 612.00 | 619.00 | 604.60 | 606.20 | 32,285,694 |
| 21st Feb 2025 (Fri) | 611.80 | 620.00 | 608.60 | 611.40 | 18,063,575 |
| 20th Feb 2025 (Thu) | 641.80 | 641.80 | 618.40 | 618.40 | 41,400,449 |
| 19th Feb 2025 (Wed) | 642.40 | 649.60 | 639.00 | 642.60 | 11,236,021 |
| 18th Feb 2025 (Tue) | 642.80 | 647.00 | 637.60 | 644.40 | 17,126,855 |
| 17th Feb 2025 (Mon) | 633.60 | 639.20 | 629.00 | 635.40 | 23,035,108 |
| 14th Feb 2025 (Fri) | 622.20 | 626.40 | 618.00 | 624.60 | 29,910,738 |
| 13th Feb 2025 (Thu) | 624.60 | 630.20 | 619.80 | 624.40 | 82,014,742 |
| 12th Feb 2025 (Wed) | 620.60 | 621.00 | 612.20 | 620.80 | 9,661,678 |
| 11th Feb 2025 (Tue) | 615.00 | 620.00 | 611.60 | 620.00 | 12,388,586 |
| 10th Feb 2025 (Mon) | 603.00 | 613.40 | 598.20 | 613.40 | 27,703,183 |
| 7th Feb 2025 (Fri) | 606.00 | 607.00 | 599.00 | 602.80 | 12,472,495 |
| 6th Feb 2025 (Thu) | 606.60 | 608.80 | 594.20 | 606.00 | 10,348,161 |
| 5th Feb 2025 (Wed) | 589.20 | 602.00 | 586.00 | 601.80 | 60,709,571 |
| 4th Feb 2025 (Tue) | 594.80 | 600.00 | 588.20 | 593.60 | 52,644,820 |
| 3rd Feb 2025 (Mon) | 596.80 | 599.00 | 586.00 | 595.40 | 52,021,691 |
| 31st Jan 2025 (Fri) | 599.20 | 608.80 | 597.60 | 606.00 | 35,058,670 |
| 30th Jan 2025 (Thu) | 585.40 | 597.20 | 584.80 | 596.00 | 26,396,993 |
| 29th Jan 2025 (Wed) | 582.80 | 593.00 | 582.00 | 584.20 | 14,730,981 |