| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,142.00 | 1,159.00 | 1,140.50 | 1,157.00 | 44,737,169 |
| 4th Nov 2025 (Tue) | 1,148.50 | 1,159.00 | 1,137.50 | 1,147.50 | 47,138,584 |
| 3rd Nov 2025 (Mon) | 1,177.00 | 1,180.00 | 1,165.00 | 1,165.00 | 77,100,017 |
| 31st Oct 2025 (Fri) | 1,173.00 | 1,181.00 | 1,157.00 | 1,167.00 | 12,375,849 |
| 30th Oct 2025 (Thu) | 1,159.00 | 1,181.50 | 1,152.50 | 1,168.00 | 45,380,055 |
| 29th Oct 2025 (Wed) | 1,139.00 | 1,161.50 | 1,126.50 | 1,159.50 | 45,101,987 |
| 28th Oct 2025 (Tue) | 1,120.00 | 1,155.00 | 1,109.00 | 1,146.00 | 30,772,877 |
| 27th Oct 2025 (Mon) | 1,129.50 | 1,136.50 | 1,118.00 | 1,120.00 | 31,154,732 |
| 24th Oct 2025 (Fri) | 1,122.00 | 1,123.00 | 1,094.50 | 1,121.00 | 23,067,228 |
| 23rd Oct 2025 (Thu) | 1,111.00 | 1,117.50 | 1,104.00 | 1,108.50 | 18,424,017 |
| 22nd Oct 2025 (Wed) | 1,142.00 | 1,145.50 | 1,102.50 | 1,102.50 | 79,381,054 |
| 21st Oct 2025 (Tue) | 1,134.00 | 1,141.50 | 1,121.50 | 1,134.50 | 27,690,813 |
| 20th Oct 2025 (Mon) | 1,128.50 | 1,134.00 | 1,122.00 | 1,127.00 | 31,782,690 |
| 17th Oct 2025 (Fri) | 1,115.50 | 1,124.50 | 1,094.50 | 1,103.00 | 19,029,522 |
| 16th Oct 2025 (Thu) | 1,106.00 | 1,140.50 | 1,105.00 | 1,140.00 | 11,159,589 |
| 15th Oct 2025 (Wed) | 1,126.00 | 1,128.00 | 1,110.50 | 1,112.50 | 19,807,062 |
| 14th Oct 2025 (Tue) | 1,121.00 | 1,127.50 | 1,088.00 | 1,124.00 | 81,861,211 |
| 13th Oct 2025 (Mon) | 1,138.00 | 1,141.00 | 1,119.00 | 1,128.50 | 42,160,690 |
| 10th Oct 2025 (Fri) | 1,154.50 | 1,154.50 | 1,124.00 | 1,138.50 | 14,913,605 |
| 9th Oct 2025 (Thu) | 1,149.50 | 1,165.50 | 1,137.00 | 1,155.00 | 9,270,749 |
| 8th Oct 2025 (Wed) | 1,165.00 | 1,174.50 | 1,146.50 | 1,152.50 | 11,906,616 |
| 7th Oct 2025 (Tue) | 1,154.50 | 1,160.50 | 1,146.00 | 1,153.50 | 12,458,332 |
| 6th Oct 2025 (Mon) | 1,171.00 | 1,174.00 | 1,154.50 | 1,154.50 | 35,025,921 |
| 3rd Oct 2025 (Fri) | 1,175.00 | 1,182.00 | 1,168.50 | 1,168.50 | 30,225,429 |
| 2nd Oct 2025 (Thu) | 1,184.50 | 1,187.00 | 1,164.00 | 1,167.50 | 10,309,204 |
| 1st Oct 2025 (Wed) | 1,190.00 | 1,191.00 | 1,155.00 | 1,177.00 | 28,619,741 |
| 30th Sep 2025 (Tue) | 1,168.00 | 1,194.00 | 1,166.50 | 1,190.00 | 19,758,998 |
| 29th Sep 2025 (Mon) | 1,193.50 | 1,195.00 | 1,163.50 | 1,163.50 | 17,757,623 |
| 26th Sep 2025 (Fri) | 1,174.50 | 1,190.50 | 1,172.50 | 1,182.50 | 19,962,592 |
| 25th Sep 2025 (Thu) | 1,172.00 | 1,178.50 | 1,152.50 | 1,170.50 | 11,977,986 |
| 24th Sep 2025 (Wed) | 1,173.00 | 1,176.50 | 1,161.50 | 1,173.50 | 45,537,749 |
| 23rd Sep 2025 (Tue) | 1,151.50 | 1,171.50 | 1,144.50 | 1,164.00 | 16,709,278 |
| 22nd Sep 2025 (Mon) | 1,151.00 | 1,159.00 | 1,144.00 | 1,149.00 | 16,093,438 |
| 19th Sep 2025 (Fri) | 1,146.00 | 1,154.00 | 1,133.50 | 1,150.00 | 26,633,349 |
| 18th Sep 2025 (Thu) | 1,132.50 | 1,139.50 | 1,124.00 | 1,129.50 | 31,811,598 |
| 17th Sep 2025 (Wed) | 1,130.50 | 1,141.50 | 1,116.00 | 1,116.00 | 26,332,118 |
| 16th Sep 2025 (Tue) | 1,146.00 | 1,148.00 | 1,124.00 | 1,130.50 | 31,823,204 |
| 15th Sep 2025 (Mon) | 1,135.00 | 1,154.00 | 1,134.50 | 1,145.50 | 97,131,815 |
| 12th Sep 2025 (Fri) | 1,122.00 | 1,138.50 | 1,121.00 | 1,130.00 | 28,252,459 |
| 11th Sep 2025 (Thu) | 1,103.50 | 1,123.50 | 1,098.00 | 1,123.50 | 37,661,116 |
| 10th Sep 2025 (Wed) | 1,100.00 | 1,102.50 | 1,085.50 | 1,099.50 | 27,921,120 |
| 9th Sep 2025 (Tue) | 1,087.50 | 1,090.50 | 1,072.00 | 1,087.00 | 18,974,939 |
| 8th Sep 2025 (Mon) | 1,084.00 | 1,094.00 | 1,080.00 | 1,092.50 | 16,024,223 |