| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,057.00 | 1,068.50 | 1,039.50 | 1,058.50 | 20,200,558 |
| 27th Aug 2025 (Wed) | 1,062.00 | 1,062.00 | 1,048.50 | 1,056.50 | 32,109,733 |
| 26th Aug 2025 (Tue) | 1,077.50 | 1,077.50 | 1,040.00 | 1,057.50 | 37,670,865 |
| 25th Aug 2025 (Mon) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,038.50 | 1,046.50 | 1,034.50 | 1,043.00 | 19,692,175 |
| 21st Aug 2025 (Thu) | 1,033.50 | 1,042.50 | 1,029.00 | 1,040.50 | 31,198,532 |
| 20th Aug 2025 (Wed) | 1,050.00 | 1,055.50 | 1,026.00 | 1,026.00 | 41,363,595 |
| 19th Aug 2025 (Tue) | 1,085.50 | 1,090.50 | 1,053.00 | 1,059.50 | 107,041,910 |
| 18th Aug 2025 (Mon) | 1,075.00 | 1,082.00 | 1,068.00 | 1,082.00 | 67,858,342 |
| 15th Aug 2025 (Fri) | 1,105.50 | 1,106.00 | 1,069.00 | 1,074.00 | 28,546,903 |
| 14th Aug 2025 (Thu) | 1,088.50 | 1,111.00 | 1,088.50 | 1,101.50 | 12,993,279 |
| 13th Aug 2025 (Wed) | 1,102.00 | 1,103.50 | 1,081.50 | 1,081.50 | 34,248,418 |
| 12th Aug 2025 (Tue) | 1,080.00 | 1,091.00 | 1,077.50 | 1,090.50 | 30,121,833 |
| 11th Aug 2025 (Mon) | 1,071.50 | 1,082.00 | 1,051.50 | 1,082.00 | 23,358,523 |
| 8th Aug 2025 (Fri) | 1,078.00 | 1,080.50 | 1,064.00 | 1,071.50 | 51,871,655 |
| 7th Aug 2025 (Thu) | 1,091.50 | 1,091.50 | 1,068.00 | 1,077.00 | 58,983,072 |
| 6th Aug 2025 (Wed) | 1,091.50 | 1,091.50 | 1,077.50 | 1,088.00 | 9,554,876 |
| 5th Aug 2025 (Tue) | 1,109.50 | 1,109.50 | 1,071.50 | 1,073.00 | 19,458,955 |
| 4th Aug 2025 (Mon) | 1,066.00 | 1,094.00 | 1,063.00 | 1,090.00 | 64,261,143 |
| 1st Aug 2025 (Fri) | 1,077.00 | 1,078.50 | 1,038.00 | 1,065.00 | 18,179,036 |
| 31st Jul 2025 (Thu) | 1,053.00 | 1,108.50 | 1,047.50 | 1,072.00 | 53,115,396 |
| 30th Jul 2025 (Wed) | 996.00 | 1,003.00 | 988.00 | 988.00 | 15,740,708 |
| 29th Jul 2025 (Tue) | 982.80 | 1,007.00 | 982.20 | 1,006.00 | 25,346,656 |
| 28th Jul 2025 (Mon) | 978.00 | 993.20 | 970.60 | 981.40 | 52,785,880 |
| 25th Jul 2025 (Fri) | 987.40 | 989.20 | 974.40 | 977.20 | 33,348,416 |
| 24th Jul 2025 (Thu) | 989.60 | 1,005.50 | 982.40 | 985.60 | 17,476,580 |
| 23rd Jul 2025 (Wed) | 987.60 | 989.20 | 975.60 | 983.40 | 13,841,955 |
| 22nd Jul 2025 (Tue) | 997.00 | 1,005.00 | 968.20 | 983.20 | 23,327,477 |
| 21st Jul 2025 (Mon) | 1,004.00 | 1,011.00 | 993.20 | 1,000.00 | 29,077,313 |
| 18th Jul 2025 (Fri) | 1,004.50 | 1,009.00 | 996.40 | 1,005.00 | 19,703,452 |
| 17th Jul 2025 (Thu) | 988.40 | 1,010.00 | 985.40 | 1,010.00 | 14,085,476 |
| 16th Jul 2025 (Wed) | 989.80 | 998.60 | 987.60 | 988.40 | 6,809,790 |
| 15th Jul 2025 (Tue) | 998.40 | 999.00 | 985.60 | 990.40 | 9,289,271 |
| 14th Jul 2025 (Mon) | 986.00 | 999.40 | 980.80 | 998.40 | 9,047,234 |
| 11th Jul 2025 (Fri) | 975.60 | 990.00 | 975.40 | 988.00 | 17,878,091 |
| 10th Jul 2025 (Thu) | 989.00 | 990.00 | 973.60 | 975.40 | 17,489,446 |
| 9th Jul 2025 (Wed) | 971.20 | 987.60 | 971.20 | 984.40 | 14,341,559 |
| 8th Jul 2025 (Tue) | 974.20 | 977.20 | 959.60 | 966.40 | 14,697,191 |
| 7th Jul 2025 (Mon) | 965.80 | 980.80 | 963.20 | 969.80 | 20,373,360 |
| 4th Jul 2025 (Fri) | 951.60 | 965.20 | 951.40 | 962.60 | 13,370,164 |
| 3rd Jul 2025 (Thu) | 943.20 | 970.00 | 927.20 | 954.40 | 9,731,057 |
| 2nd Jul 2025 (Wed) | 939.60 | 950.60 | 929.60 | 943.40 | 24,468,297 |
| 1st Jul 2025 (Tue) | 974.20 | 980.60 | 936.40 | 939.60 | 21,078,921 |
| 30th Jun 2025 (Mon) | 961.00 | 983.20 | 959.20 | 967.60 | 34,799,065 |