| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 793.42525 | 793.42525 | 793.42525 | 793.42525 | 8,822 |
| 2nd May 2025 (Fri) | 770.00 | 784.60 | 764.00 | 784.00 | 63,002,696 |
| 1st May 2025 (Thu) | 783.00 | 783.00 | 756.80 | 767.00 | 65,404,971 |
| 30th Apr 2025 (Wed) | 753.00 | 761.20 | 738.20 | 754.20 | 53,383,049 |
| 29th Apr 2025 (Tue) | 768.40 | 768.40 | 752.60 | 752.80 | 9,020,741 |
| 28th Apr 2025 (Mon) | 757.60 | 764.40 | 752.40 | 754.40 | 26,620,592 |
| 25th Apr 2025 (Fri) | 744.00 | 757.40 | 739.00 | 755.40 | 12,814,758 |
| 24th Apr 2025 (Thu) | 727.40 | 736.00 | 714.20 | 735.20 | 16,150,696 |
| 23rd Apr 2025 (Wed) | 724.20 | 731.40 | 718.60 | 727.80 | 13,389,744 |
| 22nd Apr 2025 (Tue) | 710.20 | 716.60 | 698.20 | 716.00 | 29,302,855 |
| 21st Apr 2025 (Mon) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 18th Apr 2025 (Fri) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 17th Apr 2025 (Thu) | 724.40 | 724.40 | 701.80 | 714.40 | 38,521,570 |
| 16th Apr 2025 (Wed) | 727.20 | 729.00 | 712.80 | 724.20 | 44,744,754 |
| 15th Apr 2025 (Tue) | 710.40 | 733.80 | 710.40 | 731.80 | 21,756,023 |
| 14th Apr 2025 (Mon) | 710.20 | 718.00 | 697.60 | 709.60 | 12,690,348 |
| 11th Apr 2025 (Fri) | 695.60 | 699.20 | 674.60 | 693.80 | 79,252,508 |
| 10th Apr 2025 (Thu) | 790.00 | 790.00 | 691.60 | 693.60 | 32,733,028 |
| 9th Apr 2025 (Wed) | 664.20 | 679.80 | 644.40 | 663.60 | 47,263,501 |
| 8th Apr 2025 (Tue) | 642.60 | 689.40 | 640.60 | 679.20 | 38,873,637 |
| 7th Apr 2025 (Mon) | 592.00 | 726.00 | 566.80 | 635.80 | 65,332,956 |
| 4th Apr 2025 (Fri) | 743.60 | 745.60 | 650.00 | 659.00 | 56,611,569 |
| 3rd Apr 2025 (Thu) | 734.60 | 748.60 | 727.20 | 746.00 | 20,381,655 |
| 2nd Apr 2025 (Wed) | 774.80 | 778.40 | 748.60 | 755.80 | 13,294,067 |
| 1st Apr 2025 (Tue) | 756.60 | 785.20 | 752.40 | 779.40 | 31,381,411 |
| 31st Mar 2025 (Mon) | 756.60 | 761.20 | 734.80 | 749.00 | 28,305,187 |
| 28th Mar 2025 (Fri) | 790.00 | 791.00 | 769.80 | 771.20 | 13,968,941 |
| 27th Mar 2025 (Thu) | 795.00 | 798.00 | 783.20 | 797.00 | 10,849,966 |
| 26th Mar 2025 (Wed) | 803.00 | 815.20 | 793.80 | 801.60 | 16,015,184 |
| 25th Mar 2025 (Tue) | 790.00 | 805.20 | 786.00 | 801.80 | 42,388,862 |
| 24th Mar 2025 (Mon) | 801.60 | 809.00 | 787.80 | 790.00 | 13,021,085 |
| 21st Mar 2025 (Fri) | 792.20 | 805.60 | 792.00 | 800.60 | 24,198,101 |
| 20th Mar 2025 (Thu) | 811.00 | 815.20 | 783.80 | 796.60 | 28,662,215 |
| 19th Mar 2025 (Wed) | 808.60 | 818.00 | 802.80 | 812.80 | 18,677,197 |
| 18th Mar 2025 (Tue) | 802.00 | 813.60 | 795.80 | 811.20 | 15,550,185 |
| 17th Mar 2025 (Mon) | 795.80 | 805.20 | 788.40 | 801.60 | 39,378,366 |
| 14th Mar 2025 (Fri) | 779.00 | 798.20 | 773.00 | 796.40 | 21,958,613 |
| 13th Mar 2025 (Thu) | 783.40 | 786.00 | 766.80 | 771.40 | 17,448,803 |
| 12th Mar 2025 (Wed) | 756.20 | 781.00 | 750.40 | 781.00 | 24,012,948 |
| 11th Mar 2025 (Tue) | 738.20 | 748.40 | 719.60 | 747.40 | 32,595,197 |
| 10th Mar 2025 (Mon) | 808.40 | 811.80 | 732.80 | 732.80 | 109,071,363 |
| 7th Mar 2025 (Fri) | 806.40 | 813.20 | 801.00 | 801.40 | 31,802,299 |
| 6th Mar 2025 (Thu) | 810.60 | 812.40 | 792.60 | 804.80 | 32,639,191 |