| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,028.00 | 1,028.00 | 1,028.00 | 1,025.25 | 5,659 |
| 19th May 2026 (Tue) | 1,021.50 | 1,021.50 | 1,021.50 | 1,018.00 | 23,299 |
| 18th May 2026 (Mon) | 1,032.50 | 1,034.00 | 1,032.00 | 1,028.50 | 747,362 |
| 15th May 2026 (Fri) | 1,045.25 | 1,045.25 | 1,041.25 | 1,041.25 | 1,873 |
| 14th May 2026 (Thu) | 1,043.50 | 1,043.50 | 1,043.50 | 1,045.25 | 3,084 |
| 13th May 2026 (Wed) | 1,044.25 | 1,062.00 | 1,044.25 | 1,062.00 | 225 |
| 12th May 2026 (Tue) | 1,041.25 | 1,044.25 | 1,041.25 | 1,044.25 | 1,064 |
| 11th May 2026 (Mon) | 1,020.75 | 1,041.25 | 1,020.75 | 1,041.25 | 1,729 |
| 8th May 2026 (Fri) | 1,021.00 | 1,021.00 | 1,021.00 | 1,020.75 | 4,359 |
| 7th May 2026 (Thu) | 1,024.00 | 1,024.00 | 1,024.00 | 1,020.25 | 1,245 |
| 6th May 2026 (Wed) | 1,023.00 | 1,023.00 | 1,023.00 | 1,025.75 | 816 |
| 5th May 2026 (Tue) | 1,015.50 | 1,015.50 | 1,015.50 | 1,013.75 | 8,833 |
| 4th May 2026 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 1st May 2026 (Fri) | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 342 |
| 30th Apr 2026 (Thu) | 1,003.25 | 1,005.00 | 1,003.25 | 1,005.00 | 6,777 |
| 29th Apr 2026 (Wed) | 1,011.00 | 1,011.00 | 1,011.00 | 1,003.25 | 4,052 |
| 28th Apr 2026 (Tue) | 997.50 | 997.50 | 997.50 | 994.625 | 1,719 |
| 27th Apr 2026 (Mon) | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 3,604 |
| 24th Apr 2026 (Fri) | 1,011.00 | 1,011.00 | 1,002.75 | 1,002.75 | 0 |
| 23rd Apr 2026 (Thu) | 1,007.25 | 1,011.00 | 1,007.25 | 1,011.00 | 41 |
| 22nd Apr 2026 (Wed) | 998.75 | 1,007.25 | 998.75 | 1,007.25 | 93 |
| 21st Apr 2026 (Tue) | 1,003.50 | 1,003.50 | 1,003.50 | 998.75 | 51,204 |
| 20th Apr 2026 (Mon) | 999.50 | 1,003.50 | 999.25 | 1,001.50 | 5,687 |
| 17th Apr 2026 (Fri) | 992.50 | 992.50 | 992.50 | 999.375 | 6,725 |
| 16th Apr 2026 (Thu) | 995.50 | 995.50 | 995.50 | 995.625 | 1,967 |
| 15th Apr 2026 (Wed) | 985.75 | 985.75 | 981.25 | 983.625 | 9,688 |
| 14th Apr 2026 (Tue) | 989.75 | 993.50 | 989.75 | 993.00 | 12,768 |
| 13th Apr 2026 (Mon) | 977.125 | 981.875 | 977.125 | 981.875 | 1,079 |
| 10th Apr 2026 (Fri) | 980.00 | 980.00 | 979.75 | 977.125 | 4,460 |
| 9th Apr 2026 (Thu) | 964.25 | 964.25 | 964.25 | 963.00 | 3,545 |
| 8th Apr 2026 (Wed) | 970.50 | 972.00 | 969.25 | 969.75 | 41,356 |
| 7th Apr 2026 (Tue) | 961.00 | 961.00 | 959.00 | 953.50 | 6,849 |
| 6th Apr 2026 (Mon) | 958.875 | 958.875 | 958.875 | 958.875 | 0 |
| 3rd Apr 2026 (Fri) | 958.875 | 958.875 | 958.875 | 958.875 | 0 |
| 2nd Apr 2026 (Thu) | 953.50 | 954.25 | 953.50 | 958.875 | 1,515 |
| 1st Apr 2026 (Wed) | 956.00 | 956.00 | 955.50 | 957.75 | 16,770 |
| 31st Mar 2026 (Tue) | 948.50 | 954.25 | 948.50 | 953.50 | 16,808 |
| 30th Mar 2026 (Mon) | 943.50 | 952.625 | 943.50 | 952.625 | 6 |
| 27th Mar 2026 (Fri) | 945.50 | 945.50 | 944.25 | 943.50 | 2,393 |
| 26th Mar 2026 (Thu) | 953.875 | 953.875 | 939.375 | 939.375 | 126 |
| 25th Mar 2026 (Wed) | 951.50 | 952.25 | 949.50 | 953.875 | 46,483 |
| 24th Mar 2026 (Tue) | 934.25 | 934.25 | 934.00 | 936.375 | 12,083 |
| 23rd Mar 2026 (Mon) | 930.25 | 940.50 | 930.00 | 934.25 | 29,220 |