| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 950.00 | 950.00 | 950.00 | 949.375 | 321 |
| 25th Sep 2026 (Fri) | 966.25 | 966.25 | 966.00 | 966.625 | 13,255 |
| 24th Sep 2026 (Thu) | 973.25 | 973.25 | 973.00 | 973.875 | 19,974 |
| 23rd Sep 2026 (Wed) | 991.50 | 991.50 | 985.875 | 985.875 | 44,359 |
| 22nd Sep 2026 (Tue) | 989.50 | 991.50 | 989.50 | 991.50 | 1,237 |
| 21st Sep 2026 (Mon) | 977.25 | 977.25 | 977.25 | 989.50 | 2,224 |
| 18th Sep 2026 (Fri) | 981.75 | 981.75 | 981.75 | 977.25 | 255 |
| 17th Sep 2026 (Thu) | 965.25 | 971.75 | 965.25 | 971.75 | 0 |
| 16th Sep 2026 (Wed) | 957.125 | 965.25 | 957.125 | 965.25 | 887 |
| 15th Sep 2026 (Tue) | 963.625 | 963.625 | 957.125 | 957.125 | 0 |
| 14th Sep 2026 (Mon) | 965.25 | 965.25 | 965.25 | 963.625 | 390 |
| 11th Sep 2026 (Fri) | 969.625 | 969.625 | 967.75 | 967.75 | 530 |
| 10th Sep 2026 (Thu) | 973.75 | 973.75 | 973.75 | 969.625 | 17,135 |
| 9th Sep 2026 (Wed) | 973.75 | 977.125 | 973.75 | 977.125 | 541 |
| 8th Sep 2026 (Tue) | 976.625 | 976.625 | 973.75 | 973.75 | 163 |
| 7th Sep 2026 (Mon) | 980.375 | 980.375 | 976.625 | 976.625 | 5,132 |
| 4th Sep 2026 (Fri) | 975.875 | 980.375 | 975.875 | 980.375 | 526 |
| 3rd Sep 2026 (Thu) | 977.25 | 977.25 | 977.25 | 975.875 | 60,920 |
| 2nd Sep 2026 (Wed) | 972.75 | 972.75 | 972.75 | 977.75 | 1,887 |
| 1st Sep 2026 (Tue) | 980.25 | 980.25 | 980.00 | 983.875 | 5,431 |
| 31st Aug 2026 (Mon) | 984.25 | 984.25 | 984.25 | 984.25 | 0 |
| 28th Aug 2026 (Fri) | 984.875 | 984.875 | 984.25 | 984.25 | 1,529 |
| 27th Aug 2026 (Thu) | 975.50 | 984.875 | 975.50 | 984.875 | 36,151 |
| 26th Aug 2026 (Wed) | 975.75 | 976.25 | 975.75 | 975.50 | 719,632 |
| 25th Aug 2026 (Tue) | 963.75 | 963.75 | 963.75 | 967.25 | 13,043 |
| 24th Aug 2026 (Mon) | 978.625 | 978.625 | 966.00 | 966.00 | 4,702 |
| 21st Aug 2026 (Fri) | 979.75 | 979.75 | 979.75 | 978.625 | 7,733 |
| 20th Aug 2026 (Thu) | 978.00 | 978.00 | 975.25 | 975.25 | 12 |
| 19th Aug 2026 (Wed) | 1,005.00 | 1,005.00 | 978.00 | 978.00 | 101 |
| 18th Aug 2026 (Tue) | 1,006.50 | 1,010.50 | 1,005.00 | 1,005.00 | 766 |
| 17th Aug 2026 (Mon) | 996.125 | 1,009.00 | 996.125 | 1,009.00 | 892 |
| 14th Aug 2026 (Fri) | 1,002.25 | 1,002.25 | 996.125 | 996.125 | 1,252 |
| 13th Aug 2026 (Thu) | 1,007.75 | 1,007.75 | 1,002.25 | 1,002.25 | 19,338 |
| 12th Aug 2026 (Wed) | 1,000.00 | 1,007.75 | 1,000.00 | 1,007.75 | 338 |
| 11th Aug 2026 (Tue) | 1,005.75 | 1,005.75 | 1,000.00 | 1,000.00 | 905 |
| 10th Aug 2026 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,005.75 | 2,277 |
| 7th Aug 2026 (Fri) | 1,001.25 | 1,009.50 | 1,001.25 | 1,009.50 | 0 |
| 6th Aug 2026 (Thu) | 999.75 | 1,001.00 | 999.50 | 1,001.25 | 4,325 |
| 5th Aug 2026 (Wed) | 999.00 | 999.00 | 999.00 | 996.875 | 4,494 |
| 4th Aug 2026 (Tue) | 985.00 | 985.00 | 985.00 | 986.25 | 5,076 |
| 3rd Aug 2026 (Mon) | 982.625 | 982.625 | 977.875 | 977.875 | 240 |
| 31st Jul 2026 (Fri) | 985.00 | 985.00 | 985.00 | 982.625 | 4,492 |
| 30th Jul 2026 (Thu) | 991.50 | 991.50 | 987.00 | 987.00 | 3,901 |
| 29th Jul 2026 (Wed) | 992.25 | 992.25 | 991.50 | 991.50 | 9,343 |