| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,036.00 | 1,036.00 | 1,022.25 | 1,022.25 | 428 |
| 9th Jul 2026 (Thu) | 1,032.50 | 1,032.50 | 1,032.50 | 1,036.00 | 2,211 |
| 8th Jul 2026 (Wed) | 1,021.50 | 1,021.50 | 1,008.25 | 1,008.25 | 1 |
| 7th Jul 2026 (Tue) | 1,030.00 | 1,030.50 | 1,022.50 | 1,021.50 | 16,676 |
| 6th Jul 2026 (Mon) | 1,043.50 | 1,043.50 | 1,039.00 | 1,041.50 | 8,363 |
| 3rd Jul 2026 (Fri) | 1,045.00 | 1,045.00 | 1,041.50 | 1,044.50 | 8,120 |
| 2nd Jul 2026 (Thu) | 1,037.50 | 1,037.50 | 1,036.50 | 1,029.25 | 715 |
| 1st Jul 2026 (Wed) | 1,067.50 | 1,067.50 | 1,067.50 | 1,071.50 | 114 |
| 30th Jun 2026 (Tue) | 1,073.00 | 1,073.00 | 1,073.00 | 1,071.25 | 4,804 |
| 29th Jun 2026 (Mon) | 1,060.50 | 1,061.00 | 1,060.50 | 1,058.25 | 6,353 |
| 26th Jun 2026 (Fri) | 1,077.75 | 1,077.75 | 1,055.75 | 1,055.75 | 2,911 |
| 25th Jun 2026 (Thu) | 1,063.50 | 1,077.75 | 1,063.50 | 1,077.75 | 11,173 |
| 24th Jun 2026 (Wed) | 1,063.00 | 1,065.50 | 1,063.00 | 1,063.50 | 12,565 |
| 23rd Jun 2026 (Tue) | 1,065.00 | 1,078.00 | 1,065.00 | 1,078.00 | 3,614 |
| 22nd Jun 2026 (Mon) | 1,096.00 | 1,096.50 | 1,096.00 | 1,094.50 | 6,304 |
| 19th Jun 2026 (Fri) | 1,069.50 | 1,069.50 | 1,069.50 | 1,068.25 | 446 |
| 18th Jun 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,067.50 | 9,424 |
| 17th Jun 2026 (Wed) | 1,050.50 | 1,050.50 | 1,050.50 | 1,053.75 | 1,660 |
| 16th Jun 2026 (Tue) | 1,042.00 | 1,048.50 | 1,042.00 | 1,046.00 | 17,146 |
| 15th Jun 2026 (Mon) | 1,048.00 | 1,048.50 | 1,048.00 | 1,046.25 | 6,925 |
| 12th Jun 2026 (Fri) | 1,027.00 | 1,028.00 | 1,022.00 | 1,025.75 | 14,020 |
| 11th Jun 2026 (Thu) | 1,009.00 | 1,009.00 | 1,008.50 | 1,013.00 | 5,019 |
| 10th Jun 2026 (Wed) | 1,013.50 | 1,016.00 | 1,013.00 | 1,016.50 | 8,779 |
| 9th Jun 2026 (Tue) | 1,028.50 | 1,032.00 | 1,028.50 | 1,020.25 | 17,689 |
| 8th Jun 2026 (Mon) | 1,031.00 | 1,031.00 | 1,016.00 | 1,016.25 | 4,505 |
| 5th Jun 2026 (Fri) | 1,028.00 | 1,030.50 | 1,025.50 | 1,026.50 | 2,464 |
| 4th Jun 2026 (Thu) | 1,048.50 | 1,048.50 | 1,044.00 | 1,047.00 | 11,051 |
| 3rd Jun 2026 (Wed) | 1,052.50 | 1,052.50 | 1,052.50 | 1,054.75 | 6,820 |
| 2nd Jun 2026 (Tue) | 1,036.50 | 1,053.50 | 1,036.50 | 1,053.50 | 4,124 |
| 1st Jun 2026 (Mon) | 1,033.00 | 1,042.00 | 1,033.00 | 1,036.50 | 33,623 |
| 29th May 2026 (Fri) | 1,057.00 | 1,057.00 | 1,053.50 | 1,053.25 | 7,095 |
| 28th May 2026 (Thu) | 1,046.50 | 1,049.50 | 1,046.50 | 1,051.75 | 7,158 |
| 27th May 2026 (Wed) | 1,046.75 | 1,046.75 | 1,045.00 | 1,045.00 | 100,967 |
| 26th May 2026 (Tue) | 1,045.00 | 1,045.00 | 1,045.00 | 1,046.75 | 355 |
| 25th May 2026 (Mon) | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | 0 |
| 22nd May 2026 (Fri) | 1,023.00 | 1,025.50 | 1,023.00 | 1,023.25 | 3,335 |
| 21st May 2026 (Thu) | 1,014.50 | 1,014.50 | 1,014.50 | 1,020.25 | 1,008 |
| 20th May 2026 (Wed) | 1,028.00 | 1,028.00 | 1,028.00 | 1,025.25 | 5,659 |
| 19th May 2026 (Tue) | 1,021.50 | 1,021.50 | 1,021.50 | 1,018.00 | 23,299 |
| 18th May 2026 (Mon) | 1,032.50 | 1,034.00 | 1,032.00 | 1,028.50 | 747,362 |
| 15th May 2026 (Fri) | 1,045.25 | 1,045.25 | 1,041.25 | 1,041.25 | 1,873 |
| 14th May 2026 (Thu) | 1,043.50 | 1,043.50 | 1,043.50 | 1,045.25 | 3,084 |
| 13th May 2026 (Wed) | 1,044.25 | 1,062.00 | 1,044.25 | 1,062.00 | 225 |
| 12th May 2026 (Tue) | 1,041.25 | 1,044.25 | 1,041.25 | 1,044.25 | 1,064 |
| 11th May 2026 (Mon) | 1,020.75 | 1,041.25 | 1,020.75 | 1,041.25 | 1,729 |