| Price | 950.00p on 28-09-2026 at 18:05:10 |
|---|---|
| Change | -17.25p -1.78% |
| Buy | 950.00p |
| Sell | 948.75p |
| Last Trade: | Buy 315.00 at 950.00p |
| Day's Volume: | 321 |
| Last Close: | 949.375p |
| Open: | 950.00p |
| ISIN: | LU0875160326 |
| Day's Range | 950.00p - 950.00p |
| 52wk Range: | 912.00p - 1,096.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 950.01791p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 950.00p | Automatic Execution |
16:04:06 - 28-Sep-26 |
| Buy* | 1 | 950.75p | Suspected BUY Trade |
08:43:08 - 28-Sep-26 |
| Buy* | 5 | 951.00p | Suspected BUY Trade |
08:41:06 - 28-Sep-26 |
| Buy* | 4,391 | 966.00p | Automatic Execution |
13:40:06 - 25-Sep-26 |
| Sell* | 1,531 | 966.00p | Automatic Execution |
13:40:06 - 25-Sep-26 |
| Sell* | 315 | 966.00p | Automatic Execution |
13:40:06 - 25-Sep-26 |
| Sell* | 472 | 966.25p | Automatic Execution |
13:40:06 - 25-Sep-26 |
| Sell* | 5,000 | 967.525p | Negotiated Trade |
12:17:34 - 25-Sep-26 |
| Buy* | 1,546 | 970.173p | Ordinary |
10:11:31 - 25-Sep-26 |
| Unknown* | 19,519 | 973.666p | SI Trade |
17:00:20 - 24-Sep-26 |
