| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 831.50 | 831.50 | 831.50 | 833.375 | 160 |
| 24th Jul 2025 (Thu) | 833.50 | 833.50 | 832.00 | 833.00 | 246 |
| 23rd Jul 2025 (Wed) | 830.50 | 830.50 | 828.25 | 828.25 | 241 |
| 22nd Jul 2025 (Tue) | 823.75 | 830.50 | 823.75 | 830.50 | 600 |
| 21st Jul 2025 (Mon) | 825.75 | 825.75 | 823.00 | 823.75 | 6,533 |
| 18th Jul 2025 (Fri) | 815.375 | 821.50 | 815.375 | 821.50 | 33 |
| 17th Jul 2025 (Thu) | 806.75 | 815.375 | 806.75 | 815.375 | 3,098 |
| 16th Jul 2025 (Wed) | 811.625 | 811.625 | 806.75 | 806.75 | 8,017 |
| 15th Jul 2025 (Tue) | 812.25 | 812.25 | 812.25 | 811.625 | 184 |
| 14th Jul 2025 (Mon) | 804.625 | 810.375 | 804.625 | 810.375 | 186 |
| 11th Jul 2025 (Fri) | 804.00 | 805.00 | 804.00 | 804.625 | 11,039 |
| 10th Jul 2025 (Thu) | 795.625 | 802.00 | 795.625 | 802.00 | 66 |
| 9th Jul 2025 (Wed) | 797.00 | 797.00 | 795.625 | 795.625 | 1 |
| 8th Jul 2025 (Tue) | 788.25 | 797.00 | 788.25 | 797.00 | 3,225 |
| 7th Jul 2025 (Mon) | 788.00 | 788.25 | 788.00 | 788.25 | 11,595 |
| 4th Jul 2025 (Fri) | 792.00 | 792.00 | 792.00 | 792.00 | 175 |
| 3rd Jul 2025 (Thu) | 782.875 | 787.875 | 782.875 | 787.875 | 66 |
| 2nd Jul 2025 (Wed) | 779.00 | 782.875 | 779.00 | 782.875 | 15 |
| 1st Jul 2025 (Tue) | 778.25 | 779.00 | 778.25 | 779.00 | 247 |
| 30th Jun 2025 (Mon) | 773.00 | 778.25 | 773.00 | 778.25 | 2,183 |
| 27th Jun 2025 (Fri) | 781.375 | 781.375 | 773.00 | 773.00 | 0 |
| 26th Jun 2025 (Thu) | 787.375 | 787.375 | 781.375 | 781.375 | 0 |
| 25th Jun 2025 (Wed) | 776.50 | 787.375 | 776.50 | 787.375 | 1 |
| 24th Jun 2025 (Tue) | 772.625 | 776.50 | 772.625 | 776.50 | 2,275 |
| 23rd Jun 2025 (Mon) | 771.75 | 772.625 | 771.75 | 772.625 | 395 |
| 20th Jun 2025 (Fri) | 770.125 | 771.75 | 770.125 | 771.75 | 475 |
| 19th Jun 2025 (Thu) | 769.00 | 771.00 | 769.00 | 770.125 | 5,154 |
| 18th Jun 2025 (Wed) | 774.00 | 774.00 | 773.00 | 773.00 | 50 |
| 17th Jun 2025 (Tue) | 773.50 | 774.00 | 773.50 | 774.00 | 20,553 |
| 16th Jun 2025 (Mon) | 769.00 | 769.00 | 769.00 | 769.50 | 12,262 |
| 13th Jun 2025 (Fri) | 772.00 | 772.00 | 765.25 | 767.625 | 12,168 |
| 12th Jun 2025 (Thu) | 771.125 | 773.00 | 771.125 | 773.00 | 3 |
| 11th Jun 2025 (Wed) | 769.00 | 771.125 | 769.00 | 771.125 | 385 |
| 10th Jun 2025 (Tue) | 773.125 | 773.125 | 769.00 | 769.00 | 1,057 |
| 9th Jun 2025 (Mon) | 769.00 | 773.125 | 769.00 | 773.125 | 1,863 |
| 6th Jun 2025 (Fri) | 771.25 | 771.50 | 767.50 | 769.00 | 14,560 |
| 5th Jun 2025 (Thu) | 767.25 | 767.25 | 767.25 | 769.375 | 9,065 |
| 4th Jun 2025 (Wed) | 762.875 | 768.00 | 762.875 | 768.00 | 452 |
| 3rd Jun 2025 (Tue) | 753.25 | 762.875 | 753.25 | 762.875 | 417 |
| 2nd Jun 2025 (Mon) | 760.50 | 760.50 | 753.25 | 753.25 | 6,700 |
| 30th May 2025 (Fri) | 764.625 | 764.625 | 760.50 | 760.50 | 1,494 |
| 29th May 2025 (Thu) | 762.125 | 764.625 | 762.125 | 764.625 | 534 |
| 28th May 2025 (Wed) | 760.00 | 762.125 | 760.00 | 762.125 | 866 |