| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 967.00 | 967.00 | 967.00 | 967.625 | 8,377 |
| 5th Feb 2026 (Thu) | 966.00 | 966.00 | 966.00 | 969.125 | 3,220 |
| 4th Feb 2026 (Wed) | 958.50 | 966.625 | 958.50 | 966.625 | 2,033 |
| 3rd Feb 2026 (Tue) | 955.25 | 958.50 | 955.25 | 958.50 | 5,734 |
| 2nd Feb 2026 (Mon) | 947.25 | 950.25 | 947.25 | 955.25 | 18,541 |
| 30th Jan 2026 (Fri) | 960.50 | 962.50 | 960.50 | 963.375 | 20,906 |
| 29th Jan 2026 (Thu) | 968.75 | 971.50 | 968.75 | 966.50 | 9,034 |
| 28th Jan 2026 (Wed) | 962.375 | 962.375 | 957.875 | 957.875 | 4,606 |
| 27th Jan 2026 (Tue) | 964.75 | 964.75 | 962.25 | 962.375 | 9,714 |
| 26th Jan 2026 (Mon) | 971.75 | 971.75 | 967.50 | 967.50 | 1,708 |
| 23rd Jan 2026 (Fri) | 976.50 | 976.50 | 970.25 | 971.75 | 11,621 |
| 22nd Jan 2026 (Thu) | 988.50 | 988.50 | 983.125 | 983.125 | 2,699 |
| 21st Jan 2026 (Wed) | 988.25 | 988.25 | 988.25 | 988.50 | 6,953 |
| 20th Jan 2026 (Tue) | 991.75 | 991.75 | 984.25 | 984.25 | 8,401 |
| 19th Jan 2026 (Mon) | 994.25 | 994.25 | 992.50 | 991.75 | 14,939 |
| 16th Jan 2026 (Fri) | 992.00 | 992.00 | 992.00 | 988.50 | 15,542 |
| 15th Jan 2026 (Thu) | 985.375 | 999.125 | 985.375 | 999.125 | 551 |
| 14th Jan 2026 (Wed) | 994.50 | 994.50 | 985.375 | 985.375 | 3,801 |
| 13th Jan 2026 (Tue) | 998.25 | 998.25 | 994.50 | 994.50 | 1,008 |
| 12th Jan 2026 (Mon) | 995.75 | 996.50 | 995.75 | 998.25 | 10,719 |
| 9th Jan 2026 (Fri) | 990.50 | 992.00 | 990.50 | 995.375 | 10,018 |
| 8th Jan 2026 (Thu) | 987.125 | 987.125 | 985.75 | 985.75 | 0 |
| 7th Jan 2026 (Wed) | 989.00 | 989.50 | 989.00 | 987.125 | 8,878 |
| 6th Jan 2026 (Tue) | 989.00 | 989.00 | 989.00 | 991.625 | 71,867 |
| 5th Jan 2026 (Mon) | 980.50 | 980.50 | 972.50 | 973.875 | 827,162 |
| 2nd Jan 2026 (Fri) | 969.00 | 969.50 | 969.00 | 970.625 | 5,875 |
| 1st Jan 2026 (Thu) | 963.625 | 963.625 | 963.625 | 963.625 | 0 |
| 31st Dec 2025 (Wed) | 965.00 | 965.00 | 963.625 | 963.625 | 832 |
| 30th Dec 2025 (Tue) | 958.00 | 965.00 | 958.00 | 965.00 | 7,656 |
| 29th Dec 2025 (Mon) | 960.00 | 960.00 | 958.50 | 958.00 | 6,998 |
| 26th Dec 2025 (Fri) | 955.125 | 955.125 | 955.125 | 955.125 | 0 |
| 25th Dec 2025 (Thu) | 955.125 | 955.125 | 955.125 | 955.125 | 0 |
| 24th Dec 2025 (Wed) | 954.625 | 955.125 | 954.625 | 955.125 | 1 |
| 23rd Dec 2025 (Tue) | 954.875 | 954.875 | 954.625 | 954.625 | 2,097 |
| 22nd Dec 2025 (Mon) | 952.875 | 954.875 | 952.875 | 954.875 | 1,163 |
| 19th Dec 2025 (Fri) | 953.50 | 953.50 | 949.25 | 952.875 | 8,690 |
| 18th Dec 2025 (Thu) | 945.25 | 945.25 | 944.75 | 946.625 | 3,541 |
| 17th Dec 2025 (Wed) | 952.00 | 952.00 | 952.00 | 947.25 | 503 |
| 16th Dec 2025 (Tue) | 944.375 | 944.375 | 930.125 | 930.125 | 2,180 |
| 15th Dec 2025 (Mon) | 945.00 | 945.00 | 943.00 | 944.375 | 12,219 |
| 12th Dec 2025 (Fri) | 951.50 | 951.50 | 951.50 | 946.25 | 911 |
| 11th Dec 2025 (Thu) | 949.125 | 949.125 | 941.25 | 941.25 | 107 |
| 10th Dec 2025 (Wed) | 950.375 | 950.375 | 949.125 | 949.125 | 43 |
| 9th Dec 2025 (Tue) | 953.50 | 953.50 | 950.375 | 950.375 | 644 |
| 8th Dec 2025 (Mon) | 955.75 | 955.75 | 953.50 | 953.50 | 5,115 |