| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 944.375 | 944.375 | 944.375 | 944.375 | 0 |
| 15th Dec 2025 (Mon) | 945.00 | 945.00 | 943.00 | 944.375 | 12,219 |
| 12th Dec 2025 (Fri) | 951.50 | 951.50 | 951.50 | 946.25 | 911 |
| 11th Dec 2025 (Thu) | 949.125 | 949.125 | 941.25 | 941.25 | 107 |
| 10th Dec 2025 (Wed) | 950.375 | 950.375 | 949.125 | 949.125 | 43 |
| 9th Dec 2025 (Tue) | 953.50 | 953.50 | 950.375 | 950.375 | 644 |
| 8th Dec 2025 (Mon) | 955.75 | 955.75 | 953.50 | 953.50 | 5,115 |
| 5th Dec 2025 (Fri) | 937.25 | 948.125 | 937.25 | 948.125 | 268 |
| 4th Dec 2025 (Thu) | 936.75 | 936.75 | 936.75 | 937.25 | 13,383 |
| 3rd Dec 2025 (Wed) | 942.25 | 942.25 | 935.25 | 935.125 | 672 |
| 2nd Dec 2025 (Tue) | 954.75 | 954.75 | 947.125 | 947.125 | 802 |
| 1st Dec 2025 (Mon) | 953.75 | 953.75 | 953.75 | 954.75 | 700 |
| 28th Nov 2025 (Fri) | 944.00 | 944.00 | 944.00 | 944.75 | 2,680 |
| 27th Nov 2025 (Thu) | 939.50 | 939.50 | 937.125 | 937.125 | 2 |
| 26th Nov 2025 (Wed) | 941.25 | 944.00 | 941.25 | 939.50 | 9,947 |
| 25th Nov 2025 (Tue) | 931.875 | 939.00 | 931.875 | 939.00 | 1 |
| 24th Nov 2025 (Mon) | 931.125 | 931.875 | 931.125 | 931.875 | 5,353 |
| 21st Nov 2025 (Fri) | 955.00 | 955.00 | 931.125 | 931.125 | 1,927 |
| 20th Nov 2025 (Thu) | 956.875 | 956.875 | 955.00 | 955.00 | 88 |
| 19th Nov 2025 (Wed) | 953.125 | 956.875 | 953.125 | 956.875 | 667 |
| 18th Nov 2025 (Tue) | 955.875 | 955.875 | 953.125 | 953.125 | 792 |
| 17th Nov 2025 (Mon) | 965.25 | 965.25 | 955.875 | 955.875 | 808 |
| 14th Nov 2025 (Fri) | 974.625 | 974.625 | 965.25 | 965.25 | 617 |
| 13th Nov 2025 (Thu) | 970.25 | 974.625 | 970.25 | 974.625 | 2,001 |
| 12th Nov 2025 (Wed) | 968.50 | 970.25 | 968.50 | 970.25 | 309 |
| 11th Nov 2025 (Tue) | 973.75 | 973.75 | 968.50 | 968.50 | 288 |
| 10th Nov 2025 (Mon) | 975.00 | 975.00 | 975.00 | 973.75 | 496 |
| 7th Nov 2025 (Fri) | 976.625 | 976.625 | 966.75 | 966.75 | 311 |
| 6th Nov 2025 (Thu) | 971.75 | 976.625 | 971.75 | 976.625 | 5,946 |
| 5th Nov 2025 (Wed) | 966.875 | 971.75 | 966.875 | 971.75 | 458 |
| 4th Nov 2025 (Tue) | 963.00 | 965.75 | 963.00 | 966.875 | 8,819 |
| 3rd Nov 2025 (Mon) | 965.50 | 965.50 | 965.50 | 965.50 | 3,572 |
| 31st Oct 2025 (Fri) | 965.50 | 965.50 | 965.50 | 966.75 | 2,608 |
| 30th Oct 2025 (Thu) | 983.25 | 983.25 | 983.25 | 983.25 | 1,326 |
| 29th Oct 2025 (Wed) | 987.00 | 987.00 | 986.25 | 986.25 | 3,878 |
| 28th Oct 2025 (Tue) | 968.50 | 970.00 | 968.50 | 970.00 | 2,980 |
| 27th Oct 2025 (Mon) | 957.50 | 968.50 | 957.50 | 968.50 | 2,976 |
| 24th Oct 2025 (Fri) | 954.25 | 957.50 | 954.25 | 957.50 | 3,519 |
| 23rd Oct 2025 (Thu) | 934.50 | 945.75 | 934.50 | 945.75 | 317 |
| 22nd Oct 2025 (Wed) | 939.50 | 940.00 | 935.00 | 934.50 | 10,117 |
| 21st Oct 2025 (Tue) | 937.25 | 937.25 | 936.50 | 935.00 | 7,111 |
| 20th Oct 2025 (Mon) | 924.25 | 925.50 | 924.25 | 924.625 | 19,264 |
| 17th Oct 2025 (Fri) | 919.25 | 919.25 | 919.25 | 924.50 | 14,203 |
| 16th Oct 2025 (Thu) | 938.75 | 939.75 | 938.75 | 939.375 | 13,642 |