| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 753.25 | 762.875 | 753.25 | 762.875 | 417 |
| 2nd Jun 2025 (Mon) | 760.50 | 760.50 | 753.25 | 753.25 | 6,700 |
| 30th May 2025 (Fri) | 764.625 | 764.625 | 760.50 | 760.50 | 1,494 |
| 29th May 2025 (Thu) | 762.125 | 764.625 | 762.125 | 764.625 | 534 |
| 28th May 2025 (Wed) | 760.00 | 762.125 | 760.00 | 762.125 | 866 |
| 27th May 2025 (Tue) | 773.25 | 773.25 | 760.00 | 760.00 | 5,491 |
| 26th May 2025 (Mon) | 773.25 | 773.25 | 773.25 | 773.25 | 0 |
| 23rd May 2025 (Fri) | 773.25 | 773.25 | 773.25 | 772.125 | 304 |
| 22nd May 2025 (Thu) | 780.00 | 780.00 | 779.125 | 779.125 | 1,228 |
| 21st May 2025 (Wed) | 779.50 | 780.00 | 779.50 | 780.00 | 2,020 |
| 20th May 2025 (Tue) | 775.875 | 779.50 | 775.875 | 779.50 | 384 |
| 19th May 2025 (Mon) | 777.50 | 777.50 | 777.50 | 775.875 | 1,064 |
| 16th May 2025 (Fri) | 783.25 | 783.25 | 783.25 | 783.625 | 48 |
| 15th May 2025 (Thu) | 787.25 | 787.25 | 787.25 | 785.50 | 337 |
| 14th May 2025 (Wed) | 787.75 | 794.00 | 787.75 | 794.00 | 440 |
| 13th May 2025 (Tue) | 792.50 | 792.50 | 787.75 | 787.75 | 254 |
| 12th May 2025 (Mon) | 771.875 | 792.50 | 771.875 | 792.50 | 22,214 |
| 9th May 2025 (Fri) | 773.25 | 773.25 | 773.25 | 771.875 | 844 |
| 8th May 2025 (Thu) | 768.50 | 768.50 | 768.50 | 769.50 | 2,960 |
| 7th May 2025 (Wed) | 764.125 | 764.125 | 761.50 | 761.50 | 11,769 |
| 6th May 2025 (Tue) | 760.00 | 760.00 | 760.00 | 764.125 | 5,425 |
| 5th May 2025 (Mon) | 760.222 | 760.222 | 760.222 | 760.222 | 0 |
| 2nd May 2025 (Fri) | 747.125 | 761.375 | 747.125 | 761.375 | 298 |
| 1st May 2025 (Thu) | 743.875 | 747.125 | 743.875 | 747.125 | 934 |
| 30th Apr 2025 (Wed) | 743.50 | 743.875 | 743.50 | 743.875 | 0 |
| 29th Apr 2025 (Tue) | 743.75 | 744.50 | 743.50 | 743.50 | 26,010 |
| 28th Apr 2025 (Mon) | 744.00 | 744.00 | 744.00 | 744.00 | 433 |
| 25th Apr 2025 (Fri) | 751.75 | 751.75 | 751.75 | 749.875 | 16,989 |
| 24th Apr 2025 (Thu) | 754.00 | 754.00 | 753.375 | 753.375 | 7,794 |
| 23rd Apr 2025 (Wed) | 744.25 | 754.00 | 744.25 | 754.00 | 197 |
| 22nd Apr 2025 (Tue) | 743.00 | 743.50 | 743.00 | 744.25 | 13,172 |
| 21st Apr 2025 (Mon) | 745.625 | 745.625 | 745.625 | 745.625 | 0 |
| 18th Apr 2025 (Fri) | 745.625 | 745.625 | 745.625 | 745.625 | 0 |
| 17th Apr 2025 (Thu) | 749.375 | 749.375 | 745.625 | 745.625 | 339 |
| 16th Apr 2025 (Wed) | 747.25 | 747.25 | 747.25 | 749.375 | 6,052 |
| 15th Apr 2025 (Tue) | 749.125 | 749.125 | 743.75 | 743.75 | 76,608 |
| 14th Apr 2025 (Mon) | 752.75 | 752.75 | 749.125 | 749.125 | 3,044 |
| 11th Apr 2025 (Fri) | 748.875 | 752.75 | 748.875 | 752.75 | 33,014 |
| 10th Apr 2025 (Thu) | 753.25 | 754.25 | 744.25 | 748.875 | 4,607 |
| 9th Apr 2025 (Wed) | 734.625 | 740.125 | 734.625 | 740.125 | 192 |
| 8th Apr 2025 (Tue) | 743.50 | 743.50 | 735.00 | 734.625 | 4,988 |
| 7th Apr 2025 (Mon) | 712.75 | 727.00 | 712.75 | 726.25 | 17,105 |
| 4th Apr 2025 (Fri) | 769.75 | 769.75 | 744.00 | 757.25 | 52,529 |