| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 734.625 | 740.125 | 734.625 | 740.125 | 192 |
| 8th Apr 2025 (Tue) | 743.50 | 743.50 | 735.00 | 734.625 | 4,988 |
| 7th Apr 2025 (Mon) | 712.75 | 727.00 | 712.75 | 726.25 | 17,105 |
| 4th Apr 2025 (Fri) | 769.75 | 769.75 | 744.00 | 757.25 | 52,529 |
| 3rd Apr 2025 (Thu) | 793.125 | 793.125 | 772.25 | 772.25 | 8,324 |
| 2nd Apr 2025 (Wed) | 796.50 | 796.50 | 793.125 | 793.125 | 3 |
| 1st Apr 2025 (Tue) | 797.375 | 797.375 | 796.50 | 796.50 | 628 |
| 31st Mar 2025 (Mon) | 797.50 | 797.50 | 797.50 | 797.375 | 4,280 |
| 28th Mar 2025 (Fri) | 806.875 | 806.875 | 799.875 | 799.875 | 0 |
| 27th Mar 2025 (Thu) | 806.875 | 806.875 | 806.875 | 806.875 | 73 |
| 26th Mar 2025 (Wed) | 806.75 | 806.875 | 806.75 | 806.875 | 13,696 |
| 25th Mar 2025 (Tue) | 806.25 | 806.75 | 806.25 | 806.75 | 306 |
| 24th Mar 2025 (Mon) | 802.625 | 806.25 | 802.625 | 806.25 | 741 |
| 21st Mar 2025 (Fri) | 803.00 | 803.00 | 803.00 | 802.625 | 38 |
| 20th Mar 2025 (Thu) | 811.00 | 811.00 | 811.00 | 808.125 | 6,313 |
| 19th Mar 2025 (Wed) | 825.00 | 825.00 | 825.00 | 822.50 | 10,940 |
| 18th Mar 2025 (Tue) | 819.50 | 821.125 | 819.50 | 821.125 | 424 |
| 17th Mar 2025 (Mon) | 819.00 | 819.50 | 819.00 | 819.50 | 41,302 |
| 14th Mar 2025 (Fri) | 826.75 | 826.75 | 826.75 | 829.625 | 27,307 |
| 13th Mar 2025 (Thu) | 804.75 | 806.125 | 804.75 | 806.125 | 118 |
| 12th Mar 2025 (Wed) | 807.00 | 807.00 | 804.75 | 804.75 | 0 |
| 11th Mar 2025 (Tue) | 806.50 | 808.75 | 805.75 | 807.00 | 11,059 |
| 10th Mar 2025 (Mon) | 803.75 | 803.75 | 803.75 | 803.125 | 6,619 |
| 7th Mar 2025 (Fri) | 809.00 | 809.00 | 809.00 | 809.00 | 1,964 |
| 6th Mar 2025 (Thu) | 812.50 | 812.50 | 812.50 | 812.25 | 3,694 |
| 5th Mar 2025 (Wed) | 803.00 | 804.75 | 803.00 | 804.75 | 135 |
| 4th Mar 2025 (Tue) | 804.00 | 804.00 | 804.00 | 803.00 | 13,989 |
| 3rd Mar 2025 (Mon) | 817.50 | 817.50 | 809.375 | 809.375 | 861 |
| 28th Feb 2025 (Fri) | 829.00 | 829.00 | 817.50 | 817.50 | 1,012 |
| 27th Feb 2025 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 1,616 |
| 26th Feb 2025 (Wed) | 829.25 | 829.25 | 829.25 | 826.875 | 2,609 |
| 25th Feb 2025 (Tue) | 823.875 | 823.875 | 822.875 | 822.875 | 2,934 |
| 24th Feb 2025 (Mon) | 825.00 | 825.00 | 825.00 | 823.875 | 19,686 |
| 21st Feb 2025 (Fri) | 830.00 | 833.50 | 830.00 | 835.00 | 94,610 |
| 20th Feb 2025 (Thu) | 826.25 | 826.25 | 826.25 | 827.25 | 3,296 |
| 19th Feb 2025 (Wed) | 830.50 | 830.50 | 826.00 | 826.00 | 26,540 |
| 18th Feb 2025 (Tue) | 830.50 | 830.50 | 830.50 | 830.50 | 537 |
| 17th Feb 2025 (Mon) | 837.25 | 837.25 | 837.25 | 836.25 | 3,873 |
| 14th Feb 2025 (Fri) | 844.50 | 847.50 | 844.50 | 842.00 | 2,387 |
| 13th Feb 2025 (Thu) | 840.375 | 840.375 | 830.875 | 830.875 | 14,972 |
| 12th Feb 2025 (Wed) | 834.25 | 840.375 | 834.25 | 840.375 | 21,378 |
| 11th Feb 2025 (Tue) | 836.625 | 836.625 | 834.25 | 834.25 | 0 |
| 10th Feb 2025 (Mon) | 836.50 | 836.625 | 836.50 | 836.625 | 21,660 |