| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 958.875 | 958.875 | 958.875 | 958.875 | 0 |
| 2nd Apr 2026 (Thu) | 953.50 | 954.25 | 953.50 | 958.875 | 1,515 |
| 1st Apr 2026 (Wed) | 956.00 | 956.00 | 955.50 | 957.75 | 16,770 |
| 31st Mar 2026 (Tue) | 948.50 | 954.25 | 948.50 | 953.50 | 16,808 |
| 30th Mar 2026 (Mon) | 943.50 | 952.625 | 943.50 | 952.625 | 6 |
| 27th Mar 2026 (Fri) | 945.50 | 945.50 | 944.25 | 943.50 | 2,393 |
| 26th Mar 2026 (Thu) | 953.875 | 953.875 | 939.375 | 939.375 | 126 |
| 25th Mar 2026 (Wed) | 951.50 | 952.25 | 949.50 | 953.875 | 46,483 |
| 24th Mar 2026 (Tue) | 934.25 | 934.25 | 934.00 | 936.375 | 12,083 |
| 23rd Mar 2026 (Mon) | 930.25 | 940.50 | 930.00 | 934.25 | 29,220 |
| 20th Mar 2026 (Fri) | 959.875 | 959.875 | 953.875 | 953.875 | 644 |
| 19th Mar 2026 (Thu) | 966.50 | 966.50 | 966.50 | 959.875 | 861 |
| 18th Mar 2026 (Wed) | 980.25 | 980.25 | 973.75 | 973.75 | 8,805 |
| 17th Mar 2026 (Tue) | 983.125 | 983.125 | 980.25 | 980.25 | 2,268 |
| 16th Mar 2026 (Mon) | 989.25 | 989.25 | 989.25 | 983.125 | 1,379 |
| 13th Mar 2026 (Fri) | 990.75 | 990.75 | 990.75 | 989.25 | 721 |
| 12th Mar 2026 (Thu) | 986.375 | 986.375 | 983.125 | 983.125 | 1,305 |
| 11th Mar 2026 (Wed) | 980.875 | 986.375 | 980.875 | 986.375 | 808 |
| 10th Mar 2026 (Tue) | 966.375 | 966.375 | 966.375 | 980.875 | 1,739 |
| 9th Mar 2026 (Mon) | 967.00 | 967.00 | 967.00 | 966.375 | 5,493 |
| 6th Mar 2026 (Fri) | 974.50 | 974.75 | 974.50 | 966.25 | 17,876 |
| 5th Mar 2026 (Thu) | 976.00 | 976.00 | 976.00 | 973.00 | 414 |
| 4th Mar 2026 (Wed) | 964.75 | 964.75 | 964.75 | 971.25 | 2,855 |
| 3rd Mar 2026 (Tue) | 974.25 | 974.25 | 974.25 | 964.125 | 5,559 |
| 2nd Mar 2026 (Mon) | 986.875 | 988.625 | 986.875 | 988.625 | 1,031 |
| 27th Feb 2026 (Fri) | 987.00 | 987.00 | 987.00 | 986.875 | 3,374 |
| 26th Feb 2026 (Thu) | 987.25 | 987.25 | 983.875 | 983.875 | 1,474 |
| 25th Feb 2026 (Wed) | 980.75 | 987.25 | 980.75 | 987.25 | 52 |
| 24th Feb 2026 (Tue) | 982.00 | 982.00 | 982.00 | 980.75 | 55,355 |
| 23rd Feb 2026 (Mon) | 979.50 | 983.50 | 979.50 | 983.50 | 7,000 |
| 20th Feb 2026 (Fri) | 979.125 | 979.50 | 979.125 | 979.50 | 1,051 |
| 19th Feb 2026 (Thu) | 985.00 | 985.00 | 981.50 | 979.125 | 7,325 |
| 18th Feb 2026 (Wed) | 980.125 | 982.25 | 980.125 | 982.25 | 344 |
| 17th Feb 2026 (Tue) | 979.25 | 981.75 | 979.25 | 980.125 | 1,739 |
| 16th Feb 2026 (Mon) | 966.75 | 978.625 | 966.75 | 978.625 | 12,522 |
| 13th Feb 2026 (Fri) | 964.00 | 967.75 | 964.00 | 966.75 | 2,844 |
| 12th Feb 2026 (Thu) | 976.00 | 976.00 | 976.00 | 972.75 | 6,747 |
| 11th Feb 2026 (Wed) | 976.00 | 976.00 | 973.375 | 973.375 | 5,245 |
| 10th Feb 2026 (Tue) | 975.75 | 975.75 | 975.75 | 976.00 | 1,975 |
| 9th Feb 2026 (Mon) | 967.625 | 977.625 | 967.625 | 977.625 | 2,306 |
| 6th Feb 2026 (Fri) | 967.00 | 967.00 | 967.00 | 967.625 | 8,377 |