| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 906.125 | 913.875 | 906.125 | 913.875 | 4,222 |
| 18th Sep 2025 (Thu) | 910.875 | 910.875 | 906.125 | 906.125 | 3,683 |
| 17th Sep 2025 (Wed) | 912.00 | 912.00 | 912.00 | 910.875 | 2,691 |
| 16th Sep 2025 (Tue) | 911.125 | 911.125 | 904.125 | 904.125 | 552 |
| 15th Sep 2025 (Mon) | 909.75 | 913.50 | 909.75 | 911.125 | 2,975 |
| 12th Sep 2025 (Fri) | 909.00 | 909.00 | 909.00 | 908.25 | 33,728 |
| 11th Sep 2025 (Thu) | 891.25 | 916.125 | 891.25 | 916.125 | 2,827 |
| 10th Sep 2025 (Wed) | 895.00 | 895.00 | 895.00 | 891.25 | 1,229 |
| 9th Sep 2025 (Tue) | 893.50 | 893.50 | 893.50 | 895.00 | 3,105 |
| 8th Sep 2025 (Mon) | 899.25 | 899.75 | 899.00 | 897.625 | 14,142 |
| 5th Sep 2025 (Fri) | 903.25 | 903.25 | 896.25 | 897.375 | 17,617 |
| 4th Sep 2025 (Thu) | 883.00 | 883.75 | 883.00 | 883.75 | 51,202 |
| 3rd Sep 2025 (Wed) | 909.625 | 909.625 | 901.125 | 901.125 | 2,748 |
| 2nd Sep 2025 (Tue) | 907.00 | 907.00 | 907.00 | 909.625 | 146,979 |
| 1st Sep 2025 (Mon) | 910.00 | 910.00 | 907.25 | 907.25 | 1,410 |
| 29th Aug 2025 (Fri) | 906.25 | 910.75 | 906.25 | 908.00 | 15,970 |
| 28th Aug 2025 (Thu) | 894.50 | 894.50 | 894.50 | 897.125 | 5,452 |
| 27th Aug 2025 (Wed) | 883.75 | 883.75 | 878.50 | 878.50 | 15,793 |
| 26th Aug 2025 (Tue) | 881.50 | 894.875 | 881.50 | 894.875 | 335 |
| 25th Aug 2025 (Mon) | 881.50 | 881.50 | 881.50 | 881.50 | 0 |
| 22nd Aug 2025 (Fri) | 881.75 | 881.75 | 881.50 | 881.50 | 12,962 |
| 21st Aug 2025 (Thu) | 858.875 | 864.00 | 858.875 | 864.00 | 151 |
| 20th Aug 2025 (Wed) | 859.50 | 859.50 | 859.50 | 858.875 | 11,046 |
| 19th Aug 2025 (Tue) | 854.25 | 854.25 | 849.875 | 849.875 | 506 |
| 18th Aug 2025 (Mon) | 843.25 | 854.25 | 843.25 | 854.25 | 2,744 |
| 15th Aug 2025 (Fri) | 845.25 | 845.25 | 845.25 | 843.25 | 296 |
| 14th Aug 2025 (Thu) | 842.875 | 842.875 | 836.50 | 836.50 | 85 |
| 13th Aug 2025 (Wed) | 836.75 | 842.875 | 836.75 | 842.875 | 2,172 |
| 12th Aug 2025 (Tue) | 835.875 | 836.75 | 835.875 | 836.75 | 199 |
| 11th Aug 2025 (Mon) | 831.25 | 835.875 | 831.25 | 835.875 | 212 |
| 8th Aug 2025 (Fri) | 832.625 | 832.625 | 831.25 | 831.25 | 169 |
| 7th Aug 2025 (Thu) | 834.50 | 835.00 | 834.50 | 832.625 | 3,016 |
| 6th Aug 2025 (Wed) | 837.375 | 837.375 | 835.875 | 835.875 | 13 |
| 5th Aug 2025 (Tue) | 838.00 | 838.25 | 837.75 | 837.375 | 18,763 |
| 4th Aug 2025 (Mon) | 825.00 | 830.875 | 825.00 | 830.875 | 0 |
| 1st Aug 2025 (Fri) | 832.25 | 832.25 | 825.00 | 825.00 | 0 |
| 31st Jul 2025 (Thu) | 833.50 | 833.50 | 831.50 | 832.25 | 18,220 |
| 30th Jul 2025 (Wed) | 842.50 | 842.50 | 842.50 | 844.75 | 12,265 |
| 29th Jul 2025 (Tue) | 845.25 | 845.25 | 845.25 | 844.25 | 2,871 |
| 28th Jul 2025 (Mon) | 837.50 | 837.50 | 836.00 | 836.625 | 31,444 |
| 25th Jul 2025 (Fri) | 831.50 | 831.50 | 831.50 | 833.375 | 160 |
| 24th Jul 2025 (Thu) | 833.50 | 833.50 | 832.00 | 833.00 | 246 |
| 23rd Jul 2025 (Wed) | 830.50 | 830.50 | 828.25 | 828.25 | 241 |
| 22nd Jul 2025 (Tue) | 823.75 | 830.50 | 823.75 | 830.50 | 600 |