| Price | 951.50p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | 5.00p 0.53% |
| Buy | 948.25p |
| Sell | 944.25p |
| Last Trade: | Buy 910.00 at 951.50p |
| Day's Volume: | 911 |
| Last Close: | 946.25p |
| Open: | 951.50p |
| ISIN: | LU0875160326 |
| Day's Range | 951.50p - 951.50p |
| 52wk Range: | 712.75p - 987.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 951.4973p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | 951.50p | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 1 | 949.037p | Suspected BUY Trade |
08:14:24 - 12-Dec-25 |
| Sell* | 107 | 941.453p | Negotiated Trade |
09:27:06 - 11-Dec-25 |
| Buy* | 18 | 950.179p | Suspected BUY Trade |
13:33:39 - 10-Dec-25 |
| Buy* | 25 | 951.00p | Suspected BUY Trade |
08:53:26 - 10-Dec-25 |
| Sell* | 634 | 947.615p | Ordinary |
08:36:48 - 09-Dec-25 |
| Buy* | 10 | 949.50p | Suspected BUY Trade |
08:33:08 - 09-Dec-25 |
| Sell* | 4,900 | 953.50p | Automatic Execution |
15:03:53 - 08-Dec-25 |
| Sell* | 157 | 955.75p | Automatic Execution |
14:56:12 - 08-Dec-25 |
| Sell* | 45 | 953.76p | Negotiated Trade |
14:42:04 - 08-Dec-25 |
