| Price | 913.875p on 19-09-2025 at 18:35:07 |
|---|---|
| Change | 7.75p 0.86% |
| Buy | 915.00p |
| Sell | 912.75p |
| Last Trade: | Sell 119.00 at 913.126p |
| Day's Volume: | 4,222 |
| Last Close: | 913.875p |
| Open: | 906.125p |
| ISIN: | LU0875160326 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 666.75p - 992.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 913.46033p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 913.126p | Negotiated Trade |
15:47:10 - 19-Sep-25 |
| Buy* | 765 | 913.825p | Suspected BUY Trade |
14:55:40 - 19-Sep-25 |
| Sell* | 109 | 913.75p | Negotiated Trade |
14:42:02 - 19-Sep-25 |
| Buy* | 2,571 | 913.912p | SI Trade |
09:26:05 - 19-Sep-25 |
| Buy* | 1 | 912.25p | Suspected BUY Trade |
08:16:02 - 19-Sep-25 |
| Sell* | 4 | 901.75p | Negotiated Trade |
12:58:46 - 18-Sep-25 |
| Buy* | 2 | 903.50p | Suspected BUY Trade |
11:33:10 - 18-Sep-25 |
| Sell* | 1,655 | 902.195p | Ordinary |
08:34:47 - 18-Sep-25 |
| Sell* | 2,000 | 902.168p | Ordinary |
08:13:00 - 18-Sep-25 |
| Buy* | 22 | 905.25p | Suspected BUY Trade |
08:00:29 - 18-Sep-25 |
