| Price | 772.25p on 04-04-2025 at 07:21:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 776.00p |
| Sell | 773.75p |
| Buy / Sell RQFI Shares | |
| Last Trade: | Sell 8,070.00 at 768.99p |
| Day's Volume: | 0 |
| Last Close: | 772.25p |
| Open: | 772.25p |
| ISIN: | LU0875160326 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 657.75p - 992.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,070 | 768.99p | Negotiated Trade |
12:37:15 - 03-Apr-25 |
| Sell* | 200 | 769.311p | Negotiated Trade |
11:58:06 - 03-Apr-25 |
| Sell* | 3 | 770.225p | Negotiated Trade |
10:46:26 - 03-Apr-25 |
| Buy* | 51 | 775.25p | Suspected BUY Trade |
08:30:33 - 03-Apr-25 |
| Buy* | 3 | 794.25p | Suspected BUY Trade |
12:05:11 - 02-Apr-25 |
| Buy* | 628 | 795.992p | Suspected BUY Trade |
12:10:41 - 01-Apr-25 |
| Buy* | 2,441 | 797.50p | Automatic Execution |
15:51:55 - 31-Mar-25 |
| Buy* | 169 | 796.52p | Suspected BUY Trade |
13:42:12 - 31-Mar-25 |
| Sell* | 169 | 794.45p | Negotiated Trade |
13:25:19 - 31-Mar-25 |
| Buy* | 1 | 796.00p | Suspected BUY Trade |
08:43:05 - 31-Mar-25 |
