| Price | 792.00p on 04-07-2025 at 18:20:08 |
|---|---|
| Change | 4.125p 0.52% |
| Buy | 792.50p |
| Sell | 790.50p |
| Buy / Sell RQFI Shares | |
| Last Trade: | Sell 174.00 at 792.00p |
| Day's Volume: | 175 |
| Last Close: | 792.00p |
| Open: | 792.00p |
| ISIN: | LU0875160326 |
| Day's Range | 792.00p - 792.00p |
| 52wk Range: | 657.75p - 992.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 792.00p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 792.00p | Uncrossing Trade |
16:35:07 - 04-Jul-25 |
| Buy* | 1 | 792.00p | Suspected BUY Trade |
16:17:32 - 04-Jul-25 |
| Sell* | 56 | 788.87p | Negotiated Trade |
15:25:56 - 03-Jul-25 |
| Buy* | 10 | 788.582p | Suspected BUY Trade |
08:34:11 - 03-Jul-25 |
| Buy* | 15 | 780.50p | Suspected BUY Trade |
09:24:09 - 02-Jul-25 |
| Sell* | 35 | 776.776p | Negotiated Trade |
12:51:55 - 01-Jul-25 |
| Buy* | 31 | 776.594p | Suspected BUY Trade |
12:50:31 - 01-Jul-25 |
| Sell* | 175 | 776.33p | Negotiated Trade |
12:44:09 - 01-Jul-25 |
| Sell* | 6 | 776.75p | Negotiated Trade |
08:32:08 - 01-Jul-25 |
| Buy* | 127 | 779.00p | Suspected BUY Trade |
10:13:13 - 30-Jun-25 |
