| Price | 823.25p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -20.625p -2.44% |
| Buy | 823.25p |
| Sell | 821.00p |
| Buy / Sell RQFI Shares | |
| Last Trade: | Buy 2,951.00 at 823.25p |
| Day's Volume: | 34,762 |
| Last Close: | 823.25p |
| Open: | 822.75p |
| ISIN: | LU0875160326 |
| Day's Range | 822.75p - 823.25p |
| 52wk Range: | 657.75p - 992.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 823.16163p |
| Shares in Issue: | N/A |
Recent Trades History Xhv Csi300 (RQFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,951 | 823.25p | Suspected BUY Trade |
16:35:10 - 22-Nov-24 |
| Buy* | 12,888 | 822.75p | Automatic Execution |
15:54:46 - 22-Nov-24 |
| Buy* | 1,235 | 822.75p | Automatic Execution |
15:54:42 - 22-Nov-24 |
| Buy* | 12,888 | 823.00p | Automatic Execution |
15:31:07 - 22-Nov-24 |
| Sell* | 799 | 822.75p | Automatic Execution |
15:23:02 - 22-Nov-24 |
| Sell* | 810 | 823.806p | Negotiated Trade |
13:27:53 - 22-Nov-24 |
| Buy* | 3,191 | 825.494p | Suspected BUY Trade |
11:10:17 - 22-Nov-24 |
