| Price | 958.875p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 960.75p |
| Sell | 957.00p |
| Last Trade: | Sell 228.00 at 954.25p |
| Day's Volume: | 0 |
| Last Close: | 958.875p |
| Open: | 0.00p |
| ISIN: | LU0875160326 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 712.75p - 999.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 954.25p | Automatic Execution |
13:57:50 - 02-Apr-26 |
| Sell* | 228 | 954.00p | Automatic Execution |
13:33:33 - 02-Apr-26 |
| Sell* | 287 | 953.50p | Automatic Execution |
13:00:00 - 02-Apr-26 |
| Buy* | 6 | 954.963p | Suspected BUY Trade |
12:21:20 - 02-Apr-26 |
| Buy* | 5 | 955.50p | Suspected BUY Trade |
11:12:32 - 02-Apr-26 |
| Buy* | 8 | 953.919p | Suspected BUY Trade |
09:21:27 - 02-Apr-26 |
| Sell* | 733 | 952.75p | Negotiated Trade |
08:34:18 - 02-Apr-26 |
| Sell* | 418 | 954.763p | Negotiated Trade |
14:44:02 - 01-Apr-26 |
| Sell* | 2,940 | 955.50p | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Buy* | 3,366 | 956.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
