| Price | 743.875p on 01-05-2025 at 09:35:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 748.25p |
| Sell | 746.00p |
| Buy / Sell RQFI Shares | |
| Last Trade: | Buy 12,888.00 at 744.50p |
| Day's Volume: | 0 |
| Last Close: | 743.875p |
| Open: | 743.875p |
| ISIN: | LU0875160326 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 657.75p - 992.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,888 | 744.50p | Automatic Execution |
13:09:31 - 29-Apr-25 |
| Buy* | 161 | 743.50p | Automatic Execution |
11:48:59 - 29-Apr-25 |
| Buy* | 12,888 | 743.75p | Automatic Execution |
11:48:39 - 29-Apr-25 |
| Buy* | 67 | 743.75p | Suspected BUY Trade |
10:17:50 - 29-Apr-25 |
| Buy* | 300 | 744.00p | Automatic Execution |
16:00:24 - 28-Apr-25 |
| Buy* | 133 | 748.75p | Suspected BUY Trade |
08:36:04 - 28-Apr-25 |
| Buy* | 4,444 | 751.75p | Automatic Execution |
16:22:39 - 25-Apr-25 |
| Buy* | 1,755 | 751.275p | Suspected BUY Trade |
16:20:57 - 25-Apr-25 |
| Buy* | 978 | 751.525p | Suspected BUY Trade |
16:17:17 - 25-Apr-25 |
| Buy* | 8,850 | 751.505p | Suspected BUY Trade |
16:16:23 - 25-Apr-25 |
