| Price | 836.50p on 28-07-2025 at 12:01:04 |
|---|---|
| Change | 3.125p 0.37% |
| Buy | 836.75p |
| Sell | 835.50p |
| Last Trade: | Buy 383.00 at 836.50p |
| Day's Volume: | 2,762 |
| Last Close: | 833.375p |
| Open: | 837.50p |
| ISIN: | LU0875160326 |
| Day's Range | 836.50p - 837.50p |
| 52wk Range: | 657.75p - 992.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 836.81662p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 836.50p | Automatic Execution |
13:00:12 - 28-Jul-25 |
| Buy* | 383 | 836.50p | Automatic Execution |
12:55:07 - 28-Jul-25 |
| Buy* | 373 | 836.75p | Automatic Execution |
12:54:53 - 28-Jul-25 |
| Buy* | 373 | 836.50p | Automatic Execution |
12:53:50 - 28-Jul-25 |
| Buy* | 625 | 836.75p | Automatic Execution |
12:51:55 - 28-Jul-25 |
| Buy* | 208 | 837.50p | Automatic Execution |
11:03:17 - 28-Jul-25 |
| Buy* | 417 | 837.50p | Automatic Execution |
11:03:13 - 28-Jul-25 |
| Sell* | 160 | 831.50p | Uncrossing Trade |
08:00:21 - 25-Jul-25 |
| Sell* | 123 | 832.00p | Automatic Execution |
08:01:29 - 24-Jul-25 |
| Sell* | 123 | 833.50p | Uncrossing Trade |
08:00:17 - 24-Jul-25 |
