| Price | 760.50p on 02-06-2025 at 12:56:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 754.25p |
| Sell | 752.50p |
| Buy / Sell RQFI Shares | |
| Last Trade: | Buy 311.00 at 761.133p |
| Day's Volume: | 0 |
| Last Close: | 760.50p |
| Open: | 760.50p |
| ISIN: | LU0875160326 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 657.75p - 992.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | 761.133p | Suspected BUY Trade |
13:40:17 - 30-May-25 |
| Sell* | 658 | 762.754p | Negotiated Trade |
11:44:52 - 30-May-25 |
| Buy* | 525 | 764.35p | Suspected BUY Trade |
08:13:08 - 30-May-25 |
| Buy* | 5 | 766.75p | Suspected BUY Trade |
14:17:49 - 29-May-25 |
| Buy* | 140 | 766.988p | Suspected BUY Trade |
09:58:52 - 29-May-25 |
| Buy* | 389 | 768.275p | Suspected BUY Trade |
08:55:21 - 29-May-25 |
| Sell* | 866 | 762.126p | Negotiated Trade |
14:53:28 - 28-May-25 |
| Buy* | 170 | 760.50p | Suspected BUY Trade |
11:59:02 - 27-May-25 |
| Unknown* | 4,463 | 757.85688p | Currency Conversion OTC Trade |
10:23:25 - 27-May-25 |
| Buy* | 130 | 760.525p | Suspected BUY Trade |
08:06:32 - 27-May-25 |
