| Price | 967.00p on 06-02-2026 at 18:40:09 |
|---|---|
| Change | -1.50p -0.15% |
| Buy | 969.00p |
| Sell | 966.25p |
| Last Trade: | Buy 14.00 at 967.00p |
| Day's Volume: | 8,377 |
| Last Close: | 967.625p |
| Open: | 967.00p |
| ISIN: | LU0875160326 |
| Day's Range | 967.00p - 967.00p |
| 52wk Range: | 712.75p - 999.125p |
| Market Capitalisation: | £N/A |
| VWAP: | 966.84939p |
| Shares in Issue: | N/A |
Xhv Csi300 (RQFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 967.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Buy* | 225 | 967.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Buy* | 4,657 | 967.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Sell* | 225 | 967.00p | Automatic Execution |
16:24:05 - 06-Feb-26 |
| Buy* | 1,030 | 970.023p | Suspected BUY Trade |
15:33:10 - 06-Feb-26 |
| Buy* | 258 | 968.533p | Suspected BUY Trade |
14:45:51 - 06-Feb-26 |
| Sell* | 1,040 | 963.791p | Ordinary |
12:38:39 - 06-Feb-26 |
| Buy* | 142 | 965.476p | Suspected BUY Trade |
10:59:31 - 06-Feb-26 |
| Buy* | 142 | 965.436p | Suspected BUY Trade |
10:57:52 - 06-Feb-26 |
| Buy* | 314 | 965.462p | Suspected BUY Trade |
10:55:52 - 06-Feb-26 |
