Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,883 297.532p SI Trade
Suspected SELL Trade
 16:47:08 - 27-Mar-26
Sell* 13 295.60p Automatic Execution
 16:29:52 - 27-Mar-26
Sell* 20 295.60p Automatic Execution
 16:29:37 - 27-Mar-26
Buy* 600 295.90p Ordinary
 16:29:32 - 27-Mar-26
Sell* 97 295.60p Automatic Execution
 16:29:13 - 27-Mar-26
Sell* 47 295.60p Automatic Execution
 16:29:13 - 27-Mar-26
Sell* 90 295.60p Automatic Execution
 16:29:13 - 27-Mar-26
Sell* 244 295.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 92 296.20p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 262 296.20p Automatic Execution
 16:28:56 - 27-Mar-26
Sell* 256 295.60p Automatic Execution
 16:28:56 - 27-Mar-26
Sell* 124 295.60p Automatic Execution
 16:28:29 - 27-Mar-26
Sell* 350 294.20p SI Trade
 16:27:49 - 27-Mar-26
Unknown* 263 296.00p SI Trade
 16:27:20 - 27-Mar-26
Buy* 100 296.60p SI Trade
 16:26:16 - 27-Mar-26
Buy* 17 296.60p SI Trade
 16:26:02 - 27-Mar-26
Buy* 100 296.45p Ordinary
 16:25:59 - 27-Mar-26
Buy* 257 296.40p Automatic Execution
 16:25:39 - 27-Mar-26
Buy* 261 296.20p Automatic Execution
 16:25:39 - 27-Mar-26
Buy* 2 296.40p SI Trade
 16:25:35 - 27-Mar-26
Buy* 64 296.60p SI Trade
 16:25:32 - 27-Mar-26
Buy* 1 296.80p SI Trade
 16:24:42 - 27-Mar-26
Buy* 4 297.00p SI Trade
 16:23:55 - 27-Mar-26
Sell* 129 296.40p Automatic Execution
 16:23:55 - 27-Mar-26
Sell* 129 296.60p Automatic Execution
 16:23:55 - 27-Mar-26
Sell* 139 296.80p Automatic Execution
 16:23:55 - 27-Mar-26
Sell* 117 296.80p Automatic Execution
 16:23:55 - 27-Mar-26
Unknown* 0 297.40p SI Trade
 16:22:58 - 27-Mar-26
Sell* 1,000 296.80p SI Trade
 16:22:41 - 27-Mar-26
Buy* 11 297.60p SI Trade
 16:22:41 - 27-Mar-26
Buy* 1,000 297.60p SI Trade
 16:21:18 - 27-Mar-26
Buy* 25 297.60p SI Trade
 16:20:35 - 27-Mar-26
Buy* 12 297.60p SI Trade
 16:20:35 - 27-Mar-26
Buy* 1 297.60p SI Trade
 16:20:35 - 27-Mar-26
Buy* 133 297.60p Ordinary
 16:18:58 - 27-Mar-26
Sell* 350 296.80p Automatic Execution
 16:17:46 - 27-Mar-26
Sell* 118 296.80p Automatic Execution
 16:17:46 - 27-Mar-26
Sell* 299 296.80p Automatic Execution
 16:17:46 - 27-Mar-26
Buy* 3 298.60p SI Trade
 16:16:18 - 27-Mar-26
Sell* 320 297.3174p Ordinary
 16:15:48 - 27-Mar-26
Sell* 76 296.80p Automatic Execution
 16:15:36 - 27-Mar-26
Sell* 135 297.20p Automatic Execution
 16:15:36 - 27-Mar-26
Sell* 10 297.40p Automatic Execution
 16:15:36 - 27-Mar-26
Sell* 135 297.40p Automatic Execution
 16:15:36 - 27-Mar-26
Sell* 2,359 297.60p Automatic Execution
 16:15:35 - 27-Mar-26
Sell* 180 297.40p Automatic Execution
 16:15:35 - 27-Mar-26
Buy* 333 297.20p Automatic Execution
 16:15:35 - 27-Mar-26
Buy* 2,258 297.00p Automatic Execution
 16:15:35 - 27-Mar-26
Buy* 72 297.00p Automatic Execution
 16:15:35 - 27-Mar-26
Buy* 82 297.00p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 142 296.80p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 30 296.80p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 82 296.80p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 38 297.00p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 19 297.00p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 172 297.00p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 96 297.00p Automatic Execution
 16:15:33 - 27-Mar-26
Sell* 48 297.00p Automatic Execution
 16:15:33 - 27-Mar-26
Buy* 84 297.00p Automatic Execution
 16:15:01 - 27-Mar-26
Buy* 5 296.80p SI Trade
 16:14:55 - 27-Mar-26
Buy* 224 297.00p Automatic Execution
 16:14:55 - 27-Mar-26
Buy* 256 296.80p Automatic Execution
 16:14:55 - 27-Mar-26
Buy* 3 296.80p Automatic Execution
 16:14:55 - 27-Mar-26
Buy* 256 296.60p Automatic Execution
 16:14:55 - 27-Mar-26
Buy* 339 296.60p Automatic Execution
 16:14:55 - 27-Mar-26
Buy* 100 296.60p Ordinary
 16:14:40 - 27-Mar-26
Buy* 500 296.45p Ordinary
 16:14:30 - 27-Mar-26
Buy* 256 296.40p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 52 296.20p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 384 295.80p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 84 295.80p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 440 295.80p Automatic Execution
 16:13:05 - 27-Mar-26
Buy* 1 295.80p Automatic Execution
 16:12:16 - 27-Mar-26
Sell* 3 294.40p SI Trade
 16:12:05 - 27-Mar-26
Buy* 334 295.5796p Ordinary
 16:11:49 - 27-Mar-26
Sell* 213 294.912p Ordinary
 16:11:47 - 27-Mar-26
Buy* 1,450 296.00p SI Trade
 16:11:17 - 27-Mar-26
Buy* 340 295.60p Ordinary
 16:09:35 - 27-Mar-26
Sell* 140 295.40p Automatic Execution
 16:09:07 - 27-Mar-26
Sell* 84 295.80p Automatic Execution
 16:09:07 - 27-Mar-26
Sell* 42 295.80p Automatic Execution
 16:09:07 - 27-Mar-26
Buy* 10 296.20p SI Trade
 16:09:06 - 27-Mar-26
Buy* 282 296.20p Automatic Execution
 16:09:06 - 27-Mar-26
Buy* 309 296.20p Automatic Execution
 16:09:06 - 27-Mar-26
Sell* 3 295.40p SI Trade
 16:08:34 - 27-Mar-26
Sell* 137 296.60p Automatic Execution
 16:07:38 - 27-Mar-26
Sell* 137 297.00p Automatic Execution
 16:07:38 - 27-Mar-26
Sell* 32 297.00p Automatic Execution
 16:07:32 - 27-Mar-26
Sell* 60 297.00p Automatic Execution
 16:07:32 - 27-Mar-26
Sell* 274 297.00p Automatic Execution
 16:07:32 - 27-Mar-26
Sell* 146 298.00p Automatic Execution
 16:07:30 - 27-Mar-26
Sell* 152 298.20p Automatic Execution
 16:07:30 - 27-Mar-26
Sell* 301 298.80p Automatic Execution
 16:06:24 - 27-Mar-26
Sell* 410 299.40p Automatic Execution
 16:06:20 - 27-Mar-26
Sell* 1,216 299.40p Automatic Execution
 16:06:20 - 27-Mar-26
Sell* 1,155 299.40p Automatic Execution
 16:06:20 - 27-Mar-26
Sell* 562 299.40p Automatic Execution
 16:06:20 - 27-Mar-26
Sell* 19 299.80p Automatic Execution
 16:06:20 - 27-Mar-26
Sell* 19 299.80p Automatic Execution
 16:06:20 - 27-Mar-26
Sell* 600 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 600 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Buy* 217 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 600 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 184 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 53 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 90 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 600 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Buy* 19 300.00p Automatic Execution
 16:06:19 - 27-Mar-26
Buy* 65 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 2,503 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Sell* 239 299.80p Automatic Execution
 16:06:19 - 27-Mar-26
Buy* 157 300.20p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 227 300.20p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 358 300.00p Automatic Execution
 16:06:18 - 27-Mar-26
Sell* 600 299.80p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 3 300.00p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 9 300.00p Automatic Execution
 16:06:18 - 27-Mar-26
Sell* 47 299.20p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 276 299.80p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 1,913 299.60p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 1,927 299.60p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 264 299.60p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 282 299.60p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 746 299.60p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 282 299.20p Automatic Execution
 16:06:18 - 27-Mar-26
Buy* 8 299.25p Ordinary
 16:05:25 - 27-Mar-26
Buy* 88 299.40p Automatic Execution
 16:05:21 - 27-Mar-26
Buy* 629 299.20p Automatic Execution
 16:05:21 - 27-Mar-26
Buy* 88 299.20p Automatic Execution
 16:05:21 - 27-Mar-26
Buy* 282 298.00p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 257 298.00p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 2 298.00p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 273 297.80p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 257 297.40p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 19 297.40p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 84 297.20p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 2,051 297.00p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 1,657 297.00p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 333 297.00p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 89 297.00p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 348 296.80p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 37 296.80p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 40 296.80p Automatic Execution
 16:05:17 - 27-Mar-26
Buy* 256 296.60p Automatic Execution
 16:05:17 - 27-Mar-26
Sell* 164 296.40p Automatic Execution
 16:04:02 - 27-Mar-26
Sell* 256 296.40p Automatic Execution
 16:04:02 - 27-Mar-26
Sell* 245 296.40p Automatic Execution
 16:04:02 - 27-Mar-26
Sell* 494 296.40p Automatic Execution
 16:04:02 - 27-Mar-26
Buy* 3 297.00p SI Trade
 16:04:00 - 27-Mar-26
Buy* 30 297.00p SI Trade
 16:04:00 - 27-Mar-26
Buy* 122 296.80p Automatic Execution
 16:04:00 - 27-Mar-26
Buy* 282 296.80p Automatic Execution
 16:04:00 - 27-Mar-26
Buy* 167 297.00p Ordinary
 15:57:40 - 27-Mar-26
Buy* 60 297.00p SI Trade
 15:55:22 - 27-Mar-26
Buy* 1 297.00p Automatic Execution
 15:53:05 - 27-Mar-26
Buy* 300 296.80p Automatic Execution
 15:53:05 - 27-Mar-26
Buy* 62 296.80p Automatic Execution
 15:53:05 - 27-Mar-26
Buy* 51 296.80p Automatic Execution
 15:53:05 - 27-Mar-26
Buy* 12 296.80p Automatic Execution
 15:53:05 - 27-Mar-26
Buy* 10 296.80p SI Trade
 15:52:53 - 27-Mar-26
Sell* 256 296.40p Automatic Execution
 15:52:53 - 27-Mar-26
Sell* 1,032 296.40p Automatic Execution
 15:52:53 - 27-Mar-26
Sell* 268 296.40p Automatic Execution
 15:52:53 - 27-Mar-26
Sell* 135 297.20p Automatic Execution
 15:52:47 - 27-Mar-26
Sell* 11 297.20p Automatic Execution
 15:52:47 - 27-Mar-26
Sell* 80 297.20p Automatic Execution
 15:52:47 - 27-Mar-26
Sell* 80 297.20p Automatic Execution
 15:52:47 - 27-Mar-26
Buy* 39 297.80p Automatic Execution
 15:52:20 - 27-Mar-26
Buy* 51 297.80p Automatic Execution
 15:52:20 - 27-Mar-26
Sell* 51 297.40p Automatic Execution
 15:50:00 - 27-Mar-26
Buy* 200 297.80p Automatic Execution
 15:50:00 - 27-Mar-26
Buy* 354 297.80p Automatic Execution
 15:50:00 - 27-Mar-26
Buy* 3 297.80p Automatic Execution
 15:50:00 - 27-Mar-26
Sell* 417 297.40p Automatic Execution
 15:47:35 - 27-Mar-26
Sell* 3 297.60p SI Trade
 15:47:34 - 27-Mar-26
Buy* 5 297.60p Automatic Execution
 15:47:34 - 27-Mar-26
Buy* 8 297.60p Automatic Execution
 15:47:34 - 27-Mar-26
Sell* 1,369 298.00p Automatic Execution
 15:47:34 - 27-Mar-26
Buy* 2,057 298.00p Automatic Execution
 15:47:34 - 27-Mar-26
Buy* 1,861 298.00p Automatic Execution
 15:47:34 - 27-Mar-26
Buy* 256 297.80p Automatic Execution
 15:47:34 - 27-Mar-26
Buy* 800 297.60p Automatic Execution
 15:47:34 - 27-Mar-26
Buy* 357 297.60p Automatic Execution
 15:47:34 - 27-Mar-26
Buy* 18 297.40p SI Trade
 15:45:09 - 27-Mar-26
Buy* 25 297.40p Automatic Execution
 15:45:00 - 27-Mar-26
Buy* 9 297.40p Automatic Execution
 15:45:00 - 27-Mar-26
Buy* 72 297.40p Automatic Execution
 15:41:43 - 27-Mar-26
Buy* 368 297.40p Automatic Execution
 15:41:17 - 27-Mar-26
Unknown* 1 297.00p SI Trade
 15:39:53 - 27-Mar-26
Sell* 94 297.00p Automatic Execution
 15:39:53 - 27-Mar-26
Sell* 26 297.00p Automatic Execution
 15:39:53 - 27-Mar-26
Sell* 23 297.00p Automatic Execution
 15:39:53 - 27-Mar-26
Sell* 41 297.00p Automatic Execution
 15:39:53 - 27-Mar-26
Buy* 47 297.20p Automatic Execution
 15:39:53 - 27-Mar-26
Sell* 197 297.00p Automatic Execution
 15:39:53 - 27-Mar-26
Sell* 134 296.80p Automatic Execution
 15:39:53 - 27-Mar-26
Sell* 584 297.00p Automatic Execution
 15:39:53 - 27-Mar-26
Sell* 144 297.00p Automatic Execution
 15:39:53 - 27-Mar-26
Unknown* 0 297.60p SI Trade
 15:38:43 - 27-Mar-26
Buy* 4 297.40p Automatic Execution
 15:38:43 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82