| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,201 | 463.60p | Uncrossing Trade |
16:35:22 - 21-Jul-25 |
| Sell* | 3 | 464.00p | Automatic Execution |
16:29:37 - 21-Jul-25 |
| Buy* | 50 | 465.40p | SI Trade |
16:28:48 - 21-Jul-25 |
| Buy* | 26 | 465.20p | Automatic Execution |
16:27:03 - 21-Jul-25 |
| Buy* | 128 | 465.20p | Automatic Execution |
16:27:03 - 21-Jul-25 |
| Unknown* | 0 | 465.40p | SI Trade |
16:26:53 - 21-Jul-25 |
| Sell* | 123 | 464.80p | SI Trade |
16:26:27 - 21-Jul-25 |
| Sell* | 68 | 466.00p | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Sell* | 52 | 466.20p | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Buy* | 274 | 466.60p | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Buy* | 52 | 466.60p | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Sell* | 32 | 466.00p | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Sell* | 29 | 466.20p | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Sell* | 5 | 466.20p | Automatic Execution |
16:26:25 - 21-Jul-25 |
| Buy* | 1 | 467.00p | SI Trade |
16:26:11 - 21-Jul-25 |
| Sell* | 372 | 466.40p | Automatic Execution |
16:24:51 - 21-Jul-25 |
| Sell* | 1 | 466.40p | Automatic Execution |
16:24:51 - 21-Jul-25 |
| Unknown* | 0 | 467.00p | SI Trade |
16:24:51 - 21-Jul-25 |
| Sell* | 165 | 466.60p | Automatic Execution |
16:24:51 - 21-Jul-25 |
| Buy* | 1 | 467.40p | SI Trade |
16:24:50 - 21-Jul-25 |
| Buy* | 96 | 467.40p | Automatic Execution |
16:24:50 - 21-Jul-25 |
| Buy* | 50 | 467.40p | Automatic Execution |
16:24:50 - 21-Jul-25 |
| Sell* | 327 | 466.60p | Automatic Execution |
16:22:26 - 21-Jul-25 |
| Sell* | 173 | 466.60p | Automatic Execution |
16:22:26 - 21-Jul-25 |
| Buy* | 199 | 467.20p | Automatic Execution |
16:22:00 - 21-Jul-25 |
| Sell* | 12 | 466.40p | SI Trade |
16:22:00 - 21-Jul-25 |
| Buy* | 239 | 467.40p | Automatic Execution |
16:22:00 - 21-Jul-25 |
| Buy* | 125 | 467.40p | Automatic Execution |
16:22:00 - 21-Jul-25 |
| Sell* | 1,891 | 466.50p | Ordinary |
16:21:52 - 21-Jul-25 |
| Buy* | 2 | 467.40p | SI Trade |
16:18:09 - 21-Jul-25 |
| Sell* | 5 | 466.40p | SI Trade |
16:18:09 - 21-Jul-25 |
| Buy* | 33 | 467.80p | SI Trade |
16:17:11 - 21-Jul-25 |
| Sell* | 53 | 466.80p | SI Trade |
16:17:11 - 21-Jul-25 |
| Sell* | 88 | 466.80p | Automatic Execution |
16:17:11 - 21-Jul-25 |
| Sell* | 119 | 466.80p | Automatic Execution |
16:17:11 - 21-Jul-25 |
| Sell* | 13 | 466.80p | Automatic Execution |
16:17:11 - 21-Jul-25 |
| Sell* | 2 | 467.40p | Automatic Execution |
16:16:34 - 21-Jul-25 |
| Sell* | 1 | 467.40p | Automatic Execution |
16:16:34 - 21-Jul-25 |
| Buy* | 21 | 467.40p | SI Trade |
16:15:07 - 21-Jul-25 |
| Sell* | 91 | 467.40p | Automatic Execution |
16:15:07 - 21-Jul-25 |
| Sell* | 2 | 467.40p | Automatic Execution |
16:15:07 - 21-Jul-25 |
| Buy* | 310 | 468.20p | Automatic Execution |
16:15:07 - 21-Jul-25 |
| Buy* | 18 | 468.20p | Automatic Execution |
16:15:07 - 21-Jul-25 |
| Buy* | 26 | 468.20p | SI Trade |
16:14:05 - 21-Jul-25 |
| Sell* | 92 | 467.40p | SI Trade |
16:14:05 - 21-Jul-25 |
| Sell* | 6 | 467.20p | SI Trade |
16:10:42 - 21-Jul-25 |
| Unknown* | 0 | 467.20p | SI Trade |
16:09:53 - 21-Jul-25 |
| Sell* | 24 | 468.00p | Automatic Execution |
16:09:08 - 21-Jul-25 |
| Sell* | 8 | 468.00p | Automatic Execution |
16:09:08 - 21-Jul-25 |
| Sell* | 4 | 468.00p | Automatic Execution |
16:08:51 - 21-Jul-25 |
| Buy* | 81 | 468.4197p | Ordinary |
16:08:26 - 21-Jul-25 |
| Sell* | 13 | 468.00p | SI Trade |
16:08:13 - 21-Jul-25 |
| Sell* | 22 | 468.00p | SI Trade |
16:08:13 - 21-Jul-25 |
| Buy* | 162 | 468.60p | Automatic Execution |
16:08:13 - 21-Jul-25 |
| Buy* | 162 | 468.60p | Automatic Execution |
16:08:13 - 21-Jul-25 |
| Buy* | 92 | 468.60p | Automatic Execution |
16:08:13 - 21-Jul-25 |
| Sell* | 121 | 468.20p | Automatic Execution |
16:05:40 - 21-Jul-25 |
| Sell* | 12 | 468.20p | Automatic Execution |
16:05:40 - 21-Jul-25 |
| Sell* | 93 | 468.60p | Automatic Execution |
16:05:21 - 21-Jul-25 |
| Sell* | 114 | 469.20p | Automatic Execution |
16:05:18 - 21-Jul-25 |
| Sell* | 25,000 | 469.20p | Ordinary |
16:05:18 - 21-Jul-25 |
| Sell* | 5 | 469.20p | SI Trade |
16:00:55 - 21-Jul-25 |
| Sell* | 10 | 469.20p | SI Trade |
16:00:55 - 21-Jul-25 |
| Buy* | 6 | 469.80p | SI Trade |
15:59:04 - 21-Jul-25 |
| Sell* | 79 | 469.60p | Automatic Execution |
15:57:51 - 21-Jul-25 |
| Unknown* | 30 | 470.00p | Negotiated Trade OTC Trade |
15:57:48 - 21-Jul-25 |
| Buy* | 559 | 470.20p | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 100 | 470.00p | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 116 | 470.40p | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 275 | 470.40p | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 4,205 | 470.40p | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 241 | 470.60p | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Buy* | 2 | 471.00p | SI Trade |
15:57:35 - 21-Jul-25 |
| Buy* | 331 | 471.00p | Automatic Execution |
15:57:34 - 21-Jul-25 |
| Buy* | 150 | 471.00p | Automatic Execution |
15:57:34 - 21-Jul-25 |
| Sell* | 295 | 470.40p | Automatic Execution |
15:57:34 - 21-Jul-25 |
| Buy* | 200 | 470.904p | Ordinary |
15:56:03 - 21-Jul-25 |
| Sell* | 3 | 470.60p | Automatic Execution |
15:55:52 - 21-Jul-25 |
| Sell* | 420 | 470.60p | Automatic Execution |
15:55:52 - 21-Jul-25 |
| Sell* | 150 | 470.60p | Automatic Execution |
15:55:52 - 21-Jul-25 |
| Buy* | 137 | 471.00p | Automatic Execution |
15:55:51 - 21-Jul-25 |
| Buy* | 20 | 471.00p | Automatic Execution |
15:55:51 - 21-Jul-25 |
| Buy* | 4 | 471.00p | SI Trade |
15:55:35 - 21-Jul-25 |
| Buy* | 27 | 471.00p | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Buy* | 86 | 471.00p | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Sell* | 1 | 470.466p | Ordinary |
15:55:17 - 21-Jul-25 |
| Sell* | 21 | 470.40p | SI Trade |
15:53:51 - 21-Jul-25 |
| Buy* | 199 | 470.80p | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 45 | 470.80p | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 186 | 470.60p | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 35 | 470.60p | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 26 | 470.60p | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 25 | 470.60p | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Unknown* | 0 | 470.60p | SI Trade |
15:53:38 - 21-Jul-25 |
| Unknown* | 0 | 470.60p | SI Trade |
15:53:38 - 21-Jul-25 |
| Sell* | 5 | 470.00p | SI Trade |
15:53:38 - 21-Jul-25 |
| Buy* | 4 | 470.60p | SI Trade |
15:50:29 - 21-Jul-25 |
| Unknown* | 0 | 470.60p | SI Trade |
15:50:29 - 21-Jul-25 |
| Sell* | 6 | 470.00p | SI Trade |
15:50:29 - 21-Jul-25 |
| Buy* | 519 | 470.4194p | Ordinary |
15:49:29 - 21-Jul-25 |
| Sell* | 9 | 470.096p | Ordinary |
15:48:12 - 21-Jul-25 |
| Sell* | 119 | 470.20p | Automatic Execution |
15:47:32 - 21-Jul-25 |
| Sell* | 25 | 470.40p | Automatic Execution |
15:47:32 - 21-Jul-25 |
| Buy* | 187 | 470.60p | Automatic Execution |
15:47:31 - 21-Jul-25 |
| Buy* | 21 | 470.80p | SI Trade |
15:47:11 - 21-Jul-25 |
| Buy* | 405 | 470.60p | Automatic Execution |
15:47:11 - 21-Jul-25 |
| Buy* | 168 | 470.60p | Automatic Execution |
15:47:11 - 21-Jul-25 |
| Buy* | 20 | 470.40p | Automatic Execution |
15:47:11 - 21-Jul-25 |
| Buy* | 100 | 470.40p | SI Trade |
15:46:00 - 21-Jul-25 |
| Unknown* | 0 | 470.40p | SI Trade |
15:46:00 - 21-Jul-25 |
| Buy* | 44 | 470.40p | SI Trade |
15:46:00 - 21-Jul-25 |
| Unknown* | 0 | 470.40p | SI Trade |
15:46:00 - 21-Jul-25 |
| Buy* | 2 | 470.40p | SI Trade |
15:46:00 - 21-Jul-25 |
| Sell* | 12 | 469.20p | SI Trade |
15:46:00 - 21-Jul-25 |
| Buy* | 200 | 469.98p | Ordinary |
15:44:03 - 21-Jul-25 |
| Buy* | 634 | 470.1746p | Ordinary |
15:40:24 - 21-Jul-25 |
| Unknown* | 0 | 468.80p | SI Trade |
15:36:49 - 21-Jul-25 |
| Unknown* | 0 | 468.40p | SI Trade |
15:30:48 - 21-Jul-25 |
| Sell* | 200 | 469.80p | Automatic Execution |
15:30:48 - 21-Jul-25 |
| Buy* | 49 | 470.60p | SI Trade |
15:29:58 - 21-Jul-25 |
| Buy* | 51 | 470.20p | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Buy* | 303 | 470.20p | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Buy* | 77 | 470.20p | Automatic Execution |
15:27:39 - 21-Jul-25 |
| Buy* | 1,500 | 470.20p | Ordinary |
15:27:17 - 21-Jul-25 |
| Buy* | 21 | 470.20p | SI Trade |
15:27:10 - 21-Jul-25 |
| Buy* | 3 | 470.1987p | Ordinary |
15:26:46 - 21-Jul-25 |
| Buy* | 9 | 470.00p | SI Trade |
15:23:57 - 21-Jul-25 |
| Unknown* | 0 | 469.00p | SI Trade |
15:23:57 - 21-Jul-25 |
| Buy* | 17 | 470.00p | SI Trade |
15:23:57 - 21-Jul-25 |
| Sell* | 60 | 469.00p | SI Trade |
15:23:57 - 21-Jul-25 |
| Sell* | 42 | 469.00p | SI Trade |
15:23:57 - 21-Jul-25 |
| Buy* | 42 | 470.00p | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Buy* | 115 | 470.00p | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Buy* | 26 | 470.00p | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Sell* | 304 | 469.16p | Ordinary |
15:21:04 - 21-Jul-25 |
| Buy* | 113 | 470.00p | SI Trade |
15:19:00 - 21-Jul-25 |
| Unknown* | 0 | 470.00p | SI Trade |
15:19:00 - 21-Jul-25 |
| Sell* | 2,468 | 469.10p | Ordinary |
15:18:40 - 21-Jul-25 |
| Buy* | 103 | 469.84p | Ordinary |
15:16:34 - 21-Jul-25 |
| Buy* | 1 | 470.046p | Ordinary |
15:14:49 - 21-Jul-25 |
| Sell* | 111 | 469.60p | Automatic Execution |
15:14:39 - 21-Jul-25 |
| Sell* | 119 | 469.60p | Automatic Execution |
15:14:39 - 21-Jul-25 |
| Sell* | 29 | 469.60p | Automatic Execution |
15:14:39 - 21-Jul-25 |
| Sell* | 479 | 469.80p | Automatic Execution |
15:14:39 - 21-Jul-25 |
| Sell* | 8 | 469.80p | Automatic Execution |
15:14:39 - 21-Jul-25 |
| Sell* | 150 | 469.80p | Automatic Execution |
15:14:39 - 21-Jul-25 |
| Buy* | 5 | 470.60p | SI Trade |
15:13:39 - 21-Jul-25 |
| Sell* | 13 | 469.40p | SI Trade |
15:12:40 - 21-Jul-25 |
| Sell* | 283 | 469.60p | Automatic Execution |
15:12:32 - 21-Jul-25 |
| Sell* | 117 | 470.20p | Automatic Execution |
15:12:32 - 21-Jul-25 |
| Unknown* | 0 | 471.60p | SI Trade |
15:12:18 - 21-Jul-25 |
| Buy* | 1 | 471.60p | SI Trade |
15:12:18 - 21-Jul-25 |
| Sell* | 25 | 470.60p | Automatic Execution |
15:12:18 - 21-Jul-25 |
| Sell* | 172 | 470.60p | Automatic Execution |
15:12:18 - 21-Jul-25 |
| Buy* | 4 | 471.60p | SI Trade |
15:08:49 - 21-Jul-25 |
| Unknown* | 0 | 471.60p | SI Trade |
15:08:28 - 21-Jul-25 |
| Unknown* | 0 | 471.60p | SI Trade |
15:06:49 - 21-Jul-25 |
| Sell* | 113 | 470.792p | Ordinary |
15:06:31 - 21-Jul-25 |
| Unknown* | 0 | 472.00p | SI Trade |
15:06:04 - 21-Jul-25 |
| Sell* | 2 | 472.00p | Automatic Execution |
15:06:04 - 21-Jul-25 |
| Sell* | 773 | 472.00p | Automatic Execution |
15:06:04 - 21-Jul-25 |
| Sell* | 225 | 472.00p | Automatic Execution |
15:06:04 - 21-Jul-25 |
| Unknown* | 0 | 472.40p | SI Trade |
15:03:17 - 21-Jul-25 |
| Sell* | 21 | 470.20p | SI Trade |
15:02:06 - 21-Jul-25 |
| Buy* | 4 | 472.40p | SI Trade |
15:02:06 - 21-Jul-25 |
| Sell* | 4 | 470.40p | SI Trade |
15:01:22 - 21-Jul-25 |
| Sell* | 275 | 471.80p | Automatic Execution |
15:00:47 - 21-Jul-25 |
| Sell* | 52 | 472.20p | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Sell* | 275 | 472.80p | Automatic Execution |
15:00:41 - 21-Jul-25 |
| Sell* | 1 | 473.40p | Automatic Execution |
15:00:40 - 21-Jul-25 |
| Sell* | 178 | 473.60p | Automatic Execution |
15:00:40 - 21-Jul-25 |
| Buy* | 1 | 471.80p | Automatic Execution |
14:57:39 - 21-Jul-25 |
| Unknown* | 0 | 471.60p | SI Trade |
14:57:15 - 21-Jul-25 |
| Buy* | 1 | 471.60p | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Buy* | 118 | 471.40p | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Unknown* | 0 | 471.00p | SI Trade |
14:56:31 - 21-Jul-25 |
| Buy* | 40 | 471.00p | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Buy* | 150 | 471.00p | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Buy* | 17 | 471.00p | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Buy* | 1 | 471.00p | SI Trade |
14:55:52 - 21-Jul-25 |
| Buy* | 1,077 | 470.6388p | Ordinary |
14:53:53 - 21-Jul-25 |
| Buy* | 10 | 471.00p | SI Trade |
14:52:38 - 21-Jul-25 |
| Sell* | 35 | 470.40p | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Buy* | 64 | 471.40p | Automatic Execution |
14:52:18 - 21-Jul-25 |
| Buy* | 22 | 471.40p | Automatic Execution |
14:52:18 - 21-Jul-25 |
| Buy* | 241 | 471.40p | Automatic Execution |
14:52:18 - 21-Jul-25 |
| Buy* | 3 | 471.40p | SI Trade |
14:51:14 - 21-Jul-25 |
| Sell* | 120 | 469.60p | SI Trade |
14:50:16 - 21-Jul-25 |
| Buy* | 99 | 471.40p | Automatic Execution |
14:47:45 - 21-Jul-25 |
| Unknown* | 0 | 469.60p | SI Trade |
14:46:59 - 21-Jul-25 |
| Unknown* | 0 | 469.60p | SI Trade |
14:44:51 - 21-Jul-25 |
| Sell* | 10 | 469.60p | SI Trade |
14:40:39 - 21-Jul-25 |
| Buy* | 19 | 471.40p | SI Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 0 | 469.60p | SI Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 0 | 469.60p | SI Trade |
14:40:39 - 21-Jul-25 |
| Unknown* | 0 | 471.40p | SI Trade |
14:40:39 - 21-Jul-25 |
| Buy* | 1,055 | 470.6152p | Ordinary |
14:39:17 - 21-Jul-25 |
| Buy* | 4 | 471.40p | SI Trade |
14:36:30 - 21-Jul-25 |
| Unknown* | 0 | 471.40p | SI Trade |
14:36:06 - 21-Jul-25 |
| Unknown* | 0 | 471.40p | SI Trade |
14:33:25 - 21-Jul-25 |