| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,495 | 304.40p | Ordinary |
16:42:25 - 19-Dec-25 |
| Sell* | 34,124 | 304.40p | Ordinary |
16:42:25 - 19-Dec-25 |
| Sell* | 19,867 | 304.40p | Ordinary |
16:42:25 - 19-Dec-25 |
| Sell* | 21,525 | 304.40p | Ordinary |
16:42:25 - 19-Dec-25 |
| Sell* | 1 | 305.20p | SI Trade |
16:29:20 - 19-Dec-25 |
| Sell* | 570 | 305.61p | Ordinary |
16:29:03 - 19-Dec-25 |
| Unknown* | 4 | 306.40p | OTC Trade |
16:28:43 - 19-Dec-25 |
| Buy* | 36 | 306.40p | Automatic Execution |
16:28:43 - 19-Dec-25 |
| Sell* | 3 | 305.20p | SI Trade |
16:25:52 - 19-Dec-25 |
| Buy* | 50 | 306.60p | Ordinary |
16:25:18 - 19-Dec-25 |
| Buy* | 250 | 306.0953p | Ordinary |
16:25:05 - 19-Dec-25 |
| Unknown* | 0 | 305.60p | SI Trade |
16:21:42 - 19-Dec-25 |
| Sell* | 37 | 306.00p | Automatic Execution |
16:21:42 - 19-Dec-25 |
| Sell* | 24 | 306.00p | Automatic Execution |
16:21:42 - 19-Dec-25 |
| Sell* | 29 | 306.00p | Automatic Execution |
16:21:42 - 19-Dec-25 |
| Sell* | 541 | 306.00p | Automatic Execution |
16:21:42 - 19-Dec-25 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
16:21:42 - 19-Dec-25 |
| Unknown* | 0 | 306.80p | SI Trade |
16:20:42 - 19-Dec-25 |
| Sell* | 100 | 306.104p | Ordinary |
16:20:36 - 19-Dec-25 |
| Sell* | 13 | 306.40p | Automatic Execution |
16:20:21 - 19-Dec-25 |
| Buy* | 4 | 306.40p | Automatic Execution |
16:16:59 - 19-Dec-25 |
| Buy* | 4 | 306.00p | Automatic Execution |
16:15:00 - 19-Dec-25 |
| Buy* | 11 | 306.00p | Automatic Execution |
16:15:00 - 19-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
16:14:22 - 19-Dec-25 |
| Buy* | 11 | 306.00p | Automatic Execution |
16:11:26 - 19-Dec-25 |
| Buy* | 10 | 305.9969p | Ordinary |
16:11:23 - 19-Dec-25 |
| Sell* | 10 | 305.20p | Automatic Execution |
16:09:31 - 19-Dec-25 |
| Sell* | 3 | 305.20p | Automatic Execution |
16:09:31 - 19-Dec-25 |
| Buy* | 10 | 305.40p | Automatic Execution |
16:09:27 - 19-Dec-25 |
| Buy* | 10 | 305.40p | Automatic Execution |
16:09:27 - 19-Dec-25 |
| Sell* | 27 | 305.00p | Automatic Execution |
16:09:27 - 19-Dec-25 |
| Sell* | 17 | 305.20p | Automatic Execution |
16:09:27 - 19-Dec-25 |
| Unknown* | 0 | 305.20p | SI Trade |
16:09:25 - 19-Dec-25 |
| Sell* | 28 | 305.20p | Automatic Execution |
16:09:25 - 19-Dec-25 |
| Sell* | 10 | 305.40p | Automatic Execution |
16:09:25 - 19-Dec-25 |
| Buy* | 357 | 305.60p | Automatic Execution |
16:09:25 - 19-Dec-25 |
| Buy* | 9 | 305.60p | Automatic Execution |
16:09:25 - 19-Dec-25 |
| Unknown* | 0 | 305.60p | SI Trade |
16:03:58 - 19-Dec-25 |
| Buy* | 1 | 305.60p | SI Trade |
15:59:00 - 19-Dec-25 |
| Sell* | 16 | 304.40p | SI Trade |
15:59:00 - 19-Dec-25 |
| Sell* | 109 | 304.7069p | Ordinary |
15:57:43 - 19-Dec-25 |
| Buy* | 2 | 305.80p | SI Trade |
15:55:34 - 19-Dec-25 |
| Sell* | 10 | 304.80p | Automatic Execution |
15:55:01 - 19-Dec-25 |
| Sell* | 27 | 305.00p | Automatic Execution |
15:55:01 - 19-Dec-25 |
| Buy* | 161 | 305.639p | Ordinary |
15:47:29 - 19-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
15:47:17 - 19-Dec-25 |
| Unknown* | 0 | 305.80p | SI Trade |
15:45:25 - 19-Dec-25 |
| Unknown* | 0 | 305.80p | SI Trade |
15:45:25 - 19-Dec-25 |
| Sell* | 7 | 305.00p | SI Trade |
15:45:25 - 19-Dec-25 |
| Sell* | 2 | 305.00p | SI Trade |
15:45:25 - 19-Dec-25 |
| Buy* | 5 | 305.80p | SI Trade |
15:45:25 - 19-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
15:36:59 - 19-Dec-25 |
| Buy* | 1,500 | 305.64p | Ordinary |
15:35:56 - 19-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
15:33:43 - 19-Dec-25 |
| Buy* | 300 | 305.65p | Ordinary |
15:31:55 - 19-Dec-25 |
| Buy* | 27 | 306.00p | SI Trade |
15:28:27 - 19-Dec-25 |
| Buy* | 277 | 305.20p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Buy* | 171 | 305.20p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Buy* | 30 | 305.00p | Automatic Execution |
15:27:10 - 19-Dec-25 |
| Unknown* | 0 | 305.00p | SI Trade |
15:27:09 - 19-Dec-25 |
| Buy* | 1 | 305.00p | SI Trade |
15:27:09 - 19-Dec-25 |
| Buy* | 5 | 305.20p | SI Trade |
15:27:09 - 19-Dec-25 |
| Sell* | 1,944 | 304.60p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 1,861 | 304.60p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 2,500 | 305.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 25 | 305.80p | SI Trade |
15:18:42 - 19-Dec-25 |
| Sell* | 8 | 305.60p | Automatic Execution |
15:18:06 - 19-Dec-25 |
| Buy* | 2 | 306.00p | SI Trade |
15:17:31 - 19-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
15:17:31 - 19-Dec-25 |
| Buy* | 5 | 306.00p | SI Trade |
15:17:31 - 19-Dec-25 |
| Sell* | 30 | 305.60p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 300 | 305.80p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 100 | 306.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 254 | 305.80p | Automatic Execution |
15:13:35 - 19-Dec-25 |
| Sell* | 146 | 306.00p | Automatic Execution |
15:13:35 - 19-Dec-25 |
| Sell* | 146 | 306.20p | Automatic Execution |
15:13:35 - 19-Dec-25 |
| Sell* | 572 | 306.20p | Automatic Execution |
15:13:35 - 19-Dec-25 |
| Unknown* | 0 | 308.80p | SI Trade |
15:12:39 - 19-Dec-25 |
| Sell* | 2 | 306.80p | SI Trade |
15:10:15 - 19-Dec-25 |
| Unknown* | 0 | 305.60p | SI Trade |
15:10:15 - 19-Dec-25 |
| Buy* | 118 | 306.40p | Automatic Execution |
15:10:15 - 19-Dec-25 |
| Sell* | 4 | 305.60p | SI Trade |
15:04:59 - 19-Dec-25 |
| Sell* | 357 | 305.76p | Ordinary |
15:02:40 - 19-Dec-25 |
| Sell* | 357 | 306.496p | Ordinary |
15:01:12 - 19-Dec-25 |
| Sell* | 95 | 306.00p | Automatic Execution |
15:00:58 - 19-Dec-25 |
| Sell* | 245 | 306.00p | Automatic Execution |
15:00:58 - 19-Dec-25 |
| Sell* | 72 | 306.00p | Automatic Execution |
15:00:58 - 19-Dec-25 |
| Sell* | 8 | 305.80p | SI Trade |
14:58:54 - 19-Dec-25 |
| Sell* | 1,528 | 306.248p | Ordinary |
14:53:53 - 19-Dec-25 |
| Sell* | 300 | 305.80p | Automatic Execution |
14:53:33 - 19-Dec-25 |
| Sell* | 50 | 306.40p | Automatic Execution |
14:53:30 - 19-Dec-25 |
| Sell* | 4 | 306.40p | Automatic Execution |
14:53:30 - 19-Dec-25 |
| Sell* | 24 | 306.40p | Automatic Execution |
14:53:30 - 19-Dec-25 |
| Buy* | 75 | 308.00p | Automatic Execution |
14:52:29 - 19-Dec-25 |
| Buy* | 7 | 306.80p | Automatic Execution |
14:51:58 - 19-Dec-25 |
| Buy* | 4 | 306.009p | Suspected BUY Trade |
14:48:40 - 19-Dec-25 |
| Buy* | 5 | 306.80p | SI Trade |
14:46:31 - 19-Dec-25 |
| Unknown* | 0 | 306.80p | SI Trade |
14:45:00 - 19-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
14:40:00 - 19-Dec-25 |
| Sell* | 3 | 306.00p | SI Trade |
14:40:00 - 19-Dec-25 |
| Unknown* | 0 | 306.00p | SI Trade |
14:40:00 - 19-Dec-25 |
| Sell* | 1 | 306.00p | Automatic Execution |
14:40:00 - 19-Dec-25 |
| Sell* | 233 | 306.00p | Automatic Execution |
14:40:00 - 19-Dec-25 |
| Sell* | 12 | 306.00p | Automatic Execution |
14:40:00 - 19-Dec-25 |
| Buy* | 251 | 306.20p | Automatic Execution |
14:40:00 - 19-Dec-25 |
| Buy* | 58 | 306.20p | Automatic Execution |
14:40:00 - 19-Dec-25 |
| Buy* | 1,300 | 306.00p | Automatic Execution |
14:40:00 - 19-Dec-25 |
| Buy* | 1 | 305.40p | Automatic Execution |
14:33:41 - 19-Dec-25 |
| Sell* | 506 | 304.40p | Automatic Execution |
14:33:41 - 19-Dec-25 |
| Sell* | 27 | 304.80p | Automatic Execution |
14:33:41 - 19-Dec-25 |
| Unknown* | 0 | 305.40p | SI Trade |
14:33:39 - 19-Dec-25 |
| Unknown* | 0 | 305.40p | SI Trade |
14:33:39 - 19-Dec-25 |
| Sell* | 1 | 303.40p | SI Trade |
14:33:39 - 19-Dec-25 |
| Unknown* | 2 | 305.40p | SI Trade |
14:33:39 - 19-Dec-25 |
| Unknown* | 0 | 305.40p | SI Trade |
14:33:39 - 19-Dec-25 |
| Sell* | 6 | 305.20p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 311 | 305.20p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 26 | 305.20p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Buy* | 1,691 | 305.20p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Buy* | 246 | 305.60p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Buy* | 274 | 305.60p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Buy* | 42 | 305.40p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Buy* | 552 | 305.40p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Buy* | 590 | 305.00p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Buy* | 163 | 304.60p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 1,380 | 303.40p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 2 | 303.40p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 100 | 303.60p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 246 | 303.80p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 246 | 303.80p | Automatic Execution |
14:33:39 - 19-Dec-25 |
| Sell* | 2 | 304.00p | Automatic Execution |
14:28:48 - 19-Dec-25 |
| Sell* | 26 | 304.00p | Automatic Execution |
14:28:48 - 19-Dec-25 |
| Sell* | 21 | 304.00p | Automatic Execution |
14:28:48 - 19-Dec-25 |
| Sell* | 2 | 304.00p | Automatic Execution |
14:28:48 - 19-Dec-25 |
| Buy* | 1 | 305.60p | SI Trade |
14:27:23 - 19-Dec-25 |
| Sell* | 1,695 | 304.4536p | Ordinary |
14:27:16 - 19-Dec-25 |
| Sell* | 75 | 304.00p | SI Trade |
14:25:05 - 19-Dec-25 |
| Unknown* | 0 | 305.40p | SI Trade |
14:25:05 - 19-Dec-25 |
| Unknown* | 0 | 305.40p | SI Trade |
14:22:00 - 19-Dec-25 |
| Sell* | 100 | 304.452p | Negotiated Trade |
14:17:10 - 19-Dec-25 |
| Unknown* | 0 | 305.60p | SI Trade |
14:12:57 - 19-Dec-25 |
| Buy* | 25 | 305.60p | SI Trade |
14:12:57 - 19-Dec-25 |
| Unknown* | 0 | 305.60p | SI Trade |
14:11:13 - 19-Dec-25 |
| Unknown* | 0 | 305.40p | SI Trade |
14:03:04 - 19-Dec-25 |
| Buy* | 50 | 305.49p | Suspected BUY Trade |
14:02:09 - 19-Dec-25 |
| Unknown* | 0 | 305.60p | SI Trade |
14:00:54 - 19-Dec-25 |
| Sell* | 33 | 304.098p | Negotiated Trade |
13:54:03 - 19-Dec-25 |
| Buy* | 2 | 305.40p | SI Trade |
13:42:40 - 19-Dec-25 |
| Sell* | 188 | 304.40p | Automatic Execution |
13:41:54 - 19-Dec-25 |
| Sell* | 2 | 304.40p | Automatic Execution |
13:41:54 - 19-Dec-25 |
| Sell* | 808 | 305.00p | Automatic Execution |
13:41:50 - 19-Dec-25 |
| Sell* | 175 | 305.00p | Automatic Execution |
13:41:50 - 19-Dec-25 |
| Sell* | 19 | 305.40p | Automatic Execution |
13:41:01 - 19-Dec-25 |
| Buy* | 159 | 306.40p | Automatic Execution |
13:37:54 - 19-Dec-25 |
| Sell* | 17 | 305.00p | Automatic Execution |
13:37:54 - 19-Dec-25 |
| Sell* | 19 | 305.00p | Automatic Execution |
13:37:54 - 19-Dec-25 |
| Sell* | 2 | 305.00p | Automatic Execution |
13:37:54 - 19-Dec-25 |
| Sell* | 10 | 305.40p | Automatic Execution |
13:37:54 - 19-Dec-25 |
| Sell* | 5 | 305.40p | Automatic Execution |
13:37:54 - 19-Dec-25 |
| Sell* | 1,300 | 305.922p | Ordinary |
13:36:10 - 19-Dec-25 |
| Sell* | 53 | 305.40p | Automatic Execution |
13:28:56 - 19-Dec-25 |
| Sell* | 2 | 305.40p | Automatic Execution |
13:28:56 - 19-Dec-25 |
| Sell* | 9 | 306.23p | Negotiated Trade |
13:27:09 - 19-Dec-25 |
| Sell* | 25 | 305.40p | SI Trade |
13:26:51 - 19-Dec-25 |
| Sell* | 244 | 306.00p | Automatic Execution |
13:20:43 - 19-Dec-25 |
| Sell* | 596 | 306.00p | Automatic Execution |
13:20:43 - 19-Dec-25 |
| Sell* | 26 | 306.80p | Automatic Execution |
13:20:42 - 19-Dec-25 |
| Sell* | 1 | 307.00p | Automatic Execution |
13:20:42 - 19-Dec-25 |
| Sell* | 2 | 307.00p | Automatic Execution |
13:20:42 - 19-Dec-25 |
| Sell* | 24 | 307.00p | Automatic Execution |
13:20:42 - 19-Dec-25 |
| Sell* | 1 | 307.00p | SI Trade |
13:17:13 - 19-Dec-25 |
| Buy* | 1 | 308.00p | SI Trade |
13:17:13 - 19-Dec-25 |
| Buy* | 10 | 308.00p | SI Trade |
13:17:13 - 19-Dec-25 |
| Buy* | 1 | 308.00p | SI Trade |
13:17:13 - 19-Dec-25 |
| Buy* | 1 | 308.144p | Suspected BUY Trade |
13:04:20 - 19-Dec-25 |
| Buy* | 22 | 308.40p | Automatic Execution |
13:02:00 - 19-Dec-25 |
| Buy* | 81 | 307.752p | Ordinary |
13:01:28 - 19-Dec-25 |
| Sell* | 197 | 307.00p | Automatic Execution |
13:00:40 - 19-Dec-25 |
| Sell* | 15 | 306.60p | SI Trade |
12:58:56 - 19-Dec-25 |
| Sell* | 20 | 307.5011p | Ordinary |
12:52:26 - 19-Dec-25 |
| Buy* | 24 | 308.154p | Suspected BUY Trade |
12:51:39 - 19-Dec-25 |
| Buy* | 50 | 308.20p | SI Trade |
12:39:26 - 19-Dec-25 |
| Buy* | 7 | 308.20p | SI Trade |
12:39:26 - 19-Dec-25 |
| Sell* | 32 | 307.20p | Automatic Execution |
12:33:01 - 19-Dec-25 |
| Buy* | 268 | 307.40p | Automatic Execution |
12:32:57 - 19-Dec-25 |
| Unknown* | 0 | 308.40p | SI Trade |
12:32:56 - 19-Dec-25 |
| Sell* | 482 | 308.40p | Automatic Execution |
12:32:56 - 19-Dec-25 |
| Sell* | 86 | 308.40p | Automatic Execution |
12:32:56 - 19-Dec-25 |
| Sell* | 37 | 308.40p | Automatic Execution |
12:32:56 - 19-Dec-25 |
| Buy* | 192 | 309.60p | Automatic Execution |
12:32:56 - 19-Dec-25 |
| Unknown* | 0 | 309.60p | SI Trade |
12:26:21 - 19-Dec-25 |
| Sell* | 1 | 308.40p | Automatic Execution |
12:22:01 - 19-Dec-25 |
| Buy* | 2 | 309.60p | SI Trade |
12:14:06 - 19-Dec-25 |
| Buy* | 32 | 309.60p | SI Trade |
12:14:06 - 19-Dec-25 |
| Unknown* | 0 | 309.60p | SI Trade |
12:14:06 - 19-Dec-25 |
| Buy* | 1,607 | 309.2628p | Ordinary |
11:33:51 - 19-Dec-25 |
| Buy* | 6 | 309.543p | Suspected BUY Trade |
11:27:12 - 19-Dec-25 |
| Buy* | 5 | 308.40p | Automatic Execution |
11:24:43 - 19-Dec-25 |
| Buy* | 98 | 307.80p | Automatic Execution |
11:24:23 - 19-Dec-25 |
| Buy* | 24 | 307.80p | Automatic Execution |
11:24:23 - 19-Dec-25 |