Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 546.50p SI Trade
08:38:24 - 29-May-25
Buy* 4 545.56p Ordinary
08:35:04 - 29-May-25
Sell* 4 543.012p Ordinary
08:35:04 - 29-May-25
Buy* 2 545.56p Ordinary
08:33:54 - 29-May-25
Sell* 1 543.012p Ordinary
08:32:09 - 29-May-25
Unknown* 289 545.00p SI Trade
08:31:00 - 29-May-25
Buy* 181 545.4376p Ordinary
08:30:25 - 29-May-25
Buy* 362 545.449p Suspected BUY Trade
08:30:23 - 29-May-25
Buy* 10 547.00p SI Trade
08:30:13 - 29-May-25
Buy* 5 547.00p SI Trade
08:30:13 - 29-May-25
Buy* 1 542.50p Automatic Execution
08:27:33 - 29-May-25
Unknown* 0 542.50p SI Trade
08:25:26 - 29-May-25
Sell* 60 540.50p SI Trade
08:25:26 - 29-May-25
Buy* 34 541.90p Ordinary
08:24:53 - 29-May-25
Buy* 2 542.50p SI Trade
08:22:36 - 29-May-25
Unknown* 0 542.50p SI Trade
08:22:36 - 29-May-25
Unknown* 0 542.50p SI Trade
08:22:36 - 29-May-25
Unknown* 0 542.50p SI Trade
08:22:36 - 29-May-25
Buy* 734 542.00p Ordinary
08:22:34 - 29-May-25
Buy* 20 542.50p SI Trade
08:18:40 - 29-May-25
Buy* 166 542.50p Automatic Execution
08:16:48 - 29-May-25
Buy* 5 542.50p SI Trade
08:16:30 - 29-May-25
Unknown* 0 542.50p SI Trade
08:16:30 - 29-May-25
Sell* 15 540.50p Automatic Execution
08:16:30 - 29-May-25
Sell* 324 541.00p Automatic Execution
08:16:30 - 29-May-25
Sell* 76 541.00p Automatic Execution
08:16:30 - 29-May-25
Buy* 9 542.50p Automatic Execution
08:15:09 - 29-May-25
Unknown* 0 543.00p SI Trade
08:13:57 - 29-May-25
Unknown* 0 543.00p SI Trade
08:13:57 - 29-May-25
Unknown* 0 543.00p SI Trade
08:13:57 - 29-May-25
Unknown* 0 543.00p SI Trade
08:13:57 - 29-May-25
Unknown* 0 543.00p SI Trade
08:13:57 - 29-May-25
Buy* 3 543.00p SI Trade
08:13:57 - 29-May-25
Sell* 406 541.10p Ordinary
08:13:02 - 29-May-25
Buy* 1 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Buy* 2 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Buy* 6 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Unknown* 0 542.50p SI Trade
08:07:27 - 29-May-25
Sell* 550 540.946p Negotiated Trade
08:05:51 - 29-May-25
Sell* 183 540.965p Negotiated Trade
08:05:28 - 29-May-25
Sell* 1 541.50p Automatic Execution
08:03:20 - 29-May-25
Sell* 101 540.00p Automatic Execution
08:01:08 - 29-May-25
Buy* 1 544.00p SI Trade
08:01:08 - 29-May-25
Buy* 208 544.00p SI Trade
08:01:08 - 29-May-25
Sell* 11 540.00p Automatic Execution
08:01:08 - 29-May-25
Buy* 2 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 4 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 4 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 27 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 540.00p SI Trade
08:01:07 - 29-May-25
Sell* 3 540.00p SI Trade
08:01:07 - 29-May-25
Sell* 11 540.00p SI Trade
08:01:07 - 29-May-25
Sell* 13 540.00p SI Trade
08:01:07 - 29-May-25
Buy* 1 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 540.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 5 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 1 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 4 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 10 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 2 547.00p SI Trade
08:01:07 - 29-May-25
Sell* 1 540.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 540.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 1 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Sell* 3 540.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 1 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 6 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 6 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 11 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 3 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 9 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 540.00p SI Trade
08:01:07 - 29-May-25
Buy* 1 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 540.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 1 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 18 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 1 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Unknown* 0 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 3 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 89 547.00p SI Trade
08:01:07 - 29-May-25
Buy* 547 544.078p Suspected BUY Trade
08:00:24 - 29-May-25
Unknown* 39 539.50p OTC Trade
08:00:07 - 29-May-25
Buy* 57,393 535.00p Suspected BUY Trade
16:35:08 - 28-May-25
Buy* 142 535.50p Automatic Execution
16:28:56 - 28-May-25
Buy* 33 535.50p Automatic Execution
16:28:56 - 28-May-25
Sell* 4 534.50p Automatic Execution
16:28:56 - 28-May-25
Sell* 18 535.00p Automatic Execution
16:28:56 - 28-May-25
Sell* 30 535.00p Automatic Execution
16:28:04 - 28-May-25
Sell* 1,000 535.802p Ordinary
16:27:46 - 28-May-25
Unknown* 91 536.00p OTC Trade
16:27:17 - 28-May-25
Unknown* 450 536.00p SI Trade
16:27:04 - 28-May-25
Buy* 119 535.50p Automatic Execution
16:26:42 - 28-May-25
Buy* 142 535.00p Automatic Execution
16:26:42 - 28-May-25
Buy* 48 535.00p Automatic Execution
16:26:42 - 28-May-25
Sell* 200 534.00p Automatic Execution
16:26:42 - 28-May-25
Sell* 97 534.00p Automatic Execution
16:26:42 - 28-May-25
Sell* 40 534.50p Automatic Execution
16:26:42 - 28-May-25
Sell* 4 534.50p Automatic Execution
16:26:42 - 28-May-25
Sell* 5 534.50p SI Trade
16:26:36 - 28-May-25
Unknown* 0 536.00p SI Trade
16:26:36 - 28-May-25
Sell* 39 534.50p Automatic Execution
16:26:36 - 28-May-25
Sell* 1 535.00p Automatic Execution
16:26:36 - 28-May-25
Buy* 1,866 535.898p Ordinary
16:25:49 - 28-May-25
Buy* 119 535.50p Automatic Execution
16:25:44 - 28-May-25
Sell* 43 534.50p Automatic Execution
16:25:43 - 28-May-25
Sell* 40 534.50p Automatic Execution
16:25:43 - 28-May-25
Sell* 4 535.50p SI Trade
16:23:36 - 28-May-25
Buy* 15 537.00p Automatic Execution
16:23:36 - 28-May-25
Buy* 140 536.50p Automatic Execution
16:23:36 - 28-May-25
Sell* 180 536.40p Ordinary
16:21:44 - 28-May-25
Buy* 135 536.50p Automatic Execution
16:21:37 - 28-May-25
Buy* 145 536.50p Automatic Execution
16:21:37 - 28-May-25
Sell* 42 535.50p Automatic Execution
16:20:37 - 28-May-25
Sell* 38 535.50p Automatic Execution
16:20:37 - 28-May-25
Unknown* 3 536.25p SI Trade
16:20:33 - 28-May-25
Sell* 4 536.00p Automatic Execution
16:20:33 - 28-May-25
Buy* 2 538.50p SI Trade
16:17:12 - 28-May-25
Unknown* 353 538.00p SI Trade
16:16:04 - 28-May-25
Sell* 277 538.50p Automatic Execution
16:16:04 - 28-May-25
Sell* 134 538.00p Automatic Execution
16:16:04 - 28-May-25
Sell* 39 538.00p Automatic Execution
16:16:04 - 28-May-25
Sell* 46 538.00p Automatic Execution
16:16:04 - 28-May-25
Buy* 80 540.00p Automatic Execution
16:15:24 - 28-May-25
Buy* 145 540.00p Automatic Execution
16:15:24 - 28-May-25
Buy* 80 540.00p Automatic Execution
16:15:24 - 28-May-25
Buy* 500 540.00p Automatic Execution
16:15:24 - 28-May-25
Buy* 100 540.00p Automatic Execution
16:15:18 - 28-May-25
Buy* 58 540.50p Automatic Execution
16:15:05 - 28-May-25
Buy* 363 540.00p Automatic Execution
16:15:05 - 28-May-25
Sell* 6 540.00p Automatic Execution
16:14:59 - 28-May-25
Sell* 1 539.00p SI Trade
16:13:00 - 28-May-25
Sell* 150 540.00p Automatic Execution
16:12:24 - 28-May-25
Sell* 8 540.00p Automatic Execution
16:12:24 - 28-May-25
Buy* 22 540.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 113 540.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 21 540.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 22 540.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 22 539.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 401 539.00p SI Trade
16:12:20 - 28-May-25
Buy* 11 540.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 22 540.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 38 539.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 45 539.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 113 539.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 11 539.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 37 539.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 190 540.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 21 540.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 113 540.00p Automatic Execution
16:12:20 - 28-May-25
Sell* 29 539.00p Automatic Execution
16:12:20 - 28-May-25
Buy* 73 539.50p Automatic Execution
16:12:20 - 28-May-25
Buy* 144 539.50p Automatic Execution
16:12:20 - 28-May-25
Buy* 297 539.50p Automatic Execution
16:12:20 - 28-May-25
Buy* 143 539.50p Automatic Execution
16:12:20 - 28-May-25
Buy* 100 539.50p Automatic Execution
16:12:20 - 28-May-25
Buy* 137 538.50p Automatic Execution
16:11:07 - 28-May-25
Sell* 210 538.50p Automatic Execution
16:11:07 - 28-May-25
Sell* 13 538.50p Automatic Execution
16:11:07 - 28-May-25
Unknown* 0 539.50p SI Trade
16:09:49 - 28-May-25
Sell* 5 538.50p SI Trade
16:09:00 - 28-May-25
Buy* 5 539.50p SI Trade
16:09:00 - 28-May-25
Unknown* 0 538.50p SI Trade
16:09:00 - 28-May-25
Buy* 1 539.50p SI Trade
16:09:00 - 28-May-25
Sell* 137 538.50p Automatic Execution
16:09:00 - 28-May-25
Unknown* 43 539.00p SI Trade
16:08:53 - 28-May-25
Buy* 52 539.50p SI Trade
16:05:57 - 28-May-25
Sell* 52 539.00p SI Trade
16:05:57 - 28-May-25
Sell* 250 538.50p Automatic Execution
16:05:57 - 28-May-25
Sell* 113 538.50p Automatic Execution
16:05:57 - 28-May-25
Sell* 27 539.00p Automatic Execution
16:05:57 - 28-May-25
Sell* 137 538.50p Automatic Execution
16:05:57 - 28-May-25
Unknown* 163 539.50p SI Trade
16:04:56 - 28-May-25
Buy* 183 539.90p Ordinary
16:04:33 - 28-May-25
Buy* 10 540.4967p Ordinary
16:03:32 - 28-May-25
Unknown* 44 539.50p SI Trade
16:01:23 - 28-May-25
Sell* 90 538.50p SI Trade
15:59:23 - 28-May-25
Sell* 88 539.60p Ordinary
15:59:14 - 28-May-25
Buy* 103 540.50p Ordinary
15:59:14 - 28-May-25
Sell* 1,500 539.60p Ordinary
15:58:54 - 28-May-25
Sell* 303 539.50p Automatic Execution
15:58:48 - 28-May-25
Sell* 42 539.00p Automatic Execution
15:58:48 - 28-May-25
FTSE 100 Latest
Value8,734.70
Change8.69