| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 546.50p | SI Trade |
08:38:24 - 29-May-25 |
| Buy* | 4 | 545.56p | Ordinary |
08:35:04 - 29-May-25 |
| Sell* | 4 | 543.012p | Ordinary |
08:35:04 - 29-May-25 |
| Buy* | 2 | 545.56p | Ordinary |
08:33:54 - 29-May-25 |
| Sell* | 1 | 543.012p | Ordinary |
08:32:09 - 29-May-25 |
| Unknown* | 289 | 545.00p | SI Trade |
08:31:00 - 29-May-25 |
| Buy* | 181 | 545.4376p | Ordinary |
08:30:25 - 29-May-25 |
| Buy* | 362 | 545.449p | Suspected BUY Trade |
08:30:23 - 29-May-25 |
| Buy* | 10 | 547.00p | SI Trade |
08:30:13 - 29-May-25 |
| Buy* | 5 | 547.00p | SI Trade |
08:30:13 - 29-May-25 |
| Buy* | 1 | 542.50p | Automatic Execution |
08:27:33 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:25:26 - 29-May-25 |
| Sell* | 60 | 540.50p | SI Trade |
08:25:26 - 29-May-25 |
| Buy* | 34 | 541.90p | Ordinary |
08:24:53 - 29-May-25 |
| Buy* | 2 | 542.50p | SI Trade |
08:22:36 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:22:36 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:22:36 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:22:36 - 29-May-25 |
| Buy* | 734 | 542.00p | Ordinary |
08:22:34 - 29-May-25 |
| Buy* | 20 | 542.50p | SI Trade |
08:18:40 - 29-May-25 |
| Buy* | 166 | 542.50p | Automatic Execution |
08:16:48 - 29-May-25 |
| Buy* | 5 | 542.50p | SI Trade |
08:16:30 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:16:30 - 29-May-25 |
| Sell* | 15 | 540.50p | Automatic Execution |
08:16:30 - 29-May-25 |
| Sell* | 324 | 541.00p | Automatic Execution |
08:16:30 - 29-May-25 |
| Sell* | 76 | 541.00p | Automatic Execution |
08:16:30 - 29-May-25 |
| Buy* | 9 | 542.50p | Automatic Execution |
08:15:09 - 29-May-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:13:57 - 29-May-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:13:57 - 29-May-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:13:57 - 29-May-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:13:57 - 29-May-25 |
| Unknown* | 0 | 543.00p | SI Trade |
08:13:57 - 29-May-25 |
| Buy* | 3 | 543.00p | SI Trade |
08:13:57 - 29-May-25 |
| Sell* | 406 | 541.10p | Ordinary |
08:13:02 - 29-May-25 |
| Buy* | 1 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Buy* | 2 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Buy* | 6 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Unknown* | 0 | 542.50p | SI Trade |
08:07:27 - 29-May-25 |
| Sell* | 550 | 540.946p | Negotiated Trade |
08:05:51 - 29-May-25 |
| Sell* | 183 | 540.965p | Negotiated Trade |
08:05:28 - 29-May-25 |
| Sell* | 1 | 541.50p | Automatic Execution |
08:03:20 - 29-May-25 |
| Sell* | 101 | 540.00p | Automatic Execution |
08:01:08 - 29-May-25 |
| Buy* | 1 | 544.00p | SI Trade |
08:01:08 - 29-May-25 |
| Buy* | 208 | 544.00p | SI Trade |
08:01:08 - 29-May-25 |
| Sell* | 11 | 540.00p | Automatic Execution |
08:01:08 - 29-May-25 |
| Buy* | 2 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 4 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 4 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 27 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 3 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 11 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 13 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 1 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 5 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 1 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 4 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 10 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 2 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 1 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 1 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Sell* | 3 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 1 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 6 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 6 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 11 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 3 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 9 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 1 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 1 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 18 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 1 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 3 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 89 | 547.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 547 | 544.078p | Suspected BUY Trade |
08:00:24 - 29-May-25 |
| Unknown* | 39 | 539.50p | OTC Trade |
08:00:07 - 29-May-25 |
| Buy* | 57,393 | 535.00p | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Buy* | 142 | 535.50p | Automatic Execution |
16:28:56 - 28-May-25 |
| Buy* | 33 | 535.50p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 4 | 534.50p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 18 | 535.00p | Automatic Execution |
16:28:56 - 28-May-25 |
| Sell* | 30 | 535.00p | Automatic Execution |
16:28:04 - 28-May-25 |
| Sell* | 1,000 | 535.802p | Ordinary |
16:27:46 - 28-May-25 |
| Unknown* | 91 | 536.00p | OTC Trade |
16:27:17 - 28-May-25 |
| Unknown* | 450 | 536.00p | SI Trade |
16:27:04 - 28-May-25 |
| Buy* | 119 | 535.50p | Automatic Execution |
16:26:42 - 28-May-25 |
| Buy* | 142 | 535.00p | Automatic Execution |
16:26:42 - 28-May-25 |
| Buy* | 48 | 535.00p | Automatic Execution |
16:26:42 - 28-May-25 |
| Sell* | 200 | 534.00p | Automatic Execution |
16:26:42 - 28-May-25 |
| Sell* | 97 | 534.00p | Automatic Execution |
16:26:42 - 28-May-25 |
| Sell* | 40 | 534.50p | Automatic Execution |
16:26:42 - 28-May-25 |
| Sell* | 4 | 534.50p | Automatic Execution |
16:26:42 - 28-May-25 |
| Sell* | 5 | 534.50p | SI Trade |
16:26:36 - 28-May-25 |
| Unknown* | 0 | 536.00p | SI Trade |
16:26:36 - 28-May-25 |
| Sell* | 39 | 534.50p | Automatic Execution |
16:26:36 - 28-May-25 |
| Sell* | 1 | 535.00p | Automatic Execution |
16:26:36 - 28-May-25 |
| Buy* | 1,866 | 535.898p | Ordinary |
16:25:49 - 28-May-25 |
| Buy* | 119 | 535.50p | Automatic Execution |
16:25:44 - 28-May-25 |
| Sell* | 43 | 534.50p | Automatic Execution |
16:25:43 - 28-May-25 |
| Sell* | 40 | 534.50p | Automatic Execution |
16:25:43 - 28-May-25 |
| Sell* | 4 | 535.50p | SI Trade |
16:23:36 - 28-May-25 |
| Buy* | 15 | 537.00p | Automatic Execution |
16:23:36 - 28-May-25 |
| Buy* | 140 | 536.50p | Automatic Execution |
16:23:36 - 28-May-25 |
| Sell* | 180 | 536.40p | Ordinary |
16:21:44 - 28-May-25 |
| Buy* | 135 | 536.50p | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 145 | 536.50p | Automatic Execution |
16:21:37 - 28-May-25 |
| Sell* | 42 | 535.50p | Automatic Execution |
16:20:37 - 28-May-25 |
| Sell* | 38 | 535.50p | Automatic Execution |
16:20:37 - 28-May-25 |
| Unknown* | 3 | 536.25p | SI Trade |
16:20:33 - 28-May-25 |
| Sell* | 4 | 536.00p | Automatic Execution |
16:20:33 - 28-May-25 |
| Buy* | 2 | 538.50p | SI Trade |
16:17:12 - 28-May-25 |
| Unknown* | 353 | 538.00p | SI Trade |
16:16:04 - 28-May-25 |
| Sell* | 277 | 538.50p | Automatic Execution |
16:16:04 - 28-May-25 |
| Sell* | 134 | 538.00p | Automatic Execution |
16:16:04 - 28-May-25 |
| Sell* | 39 | 538.00p | Automatic Execution |
16:16:04 - 28-May-25 |
| Sell* | 46 | 538.00p | Automatic Execution |
16:16:04 - 28-May-25 |
| Buy* | 80 | 540.00p | Automatic Execution |
16:15:24 - 28-May-25 |
| Buy* | 145 | 540.00p | Automatic Execution |
16:15:24 - 28-May-25 |
| Buy* | 80 | 540.00p | Automatic Execution |
16:15:24 - 28-May-25 |
| Buy* | 500 | 540.00p | Automatic Execution |
16:15:24 - 28-May-25 |
| Buy* | 100 | 540.00p | Automatic Execution |
16:15:18 - 28-May-25 |
| Buy* | 58 | 540.50p | Automatic Execution |
16:15:05 - 28-May-25 |
| Buy* | 363 | 540.00p | Automatic Execution |
16:15:05 - 28-May-25 |
| Sell* | 6 | 540.00p | Automatic Execution |
16:14:59 - 28-May-25 |
| Sell* | 1 | 539.00p | SI Trade |
16:13:00 - 28-May-25 |
| Sell* | 150 | 540.00p | Automatic Execution |
16:12:24 - 28-May-25 |
| Sell* | 8 | 540.00p | Automatic Execution |
16:12:24 - 28-May-25 |
| Buy* | 22 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 113 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 21 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 22 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 22 | 539.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 401 | 539.00p | SI Trade |
16:12:20 - 28-May-25 |
| Buy* | 11 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 22 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 38 | 539.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 45 | 539.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 113 | 539.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 11 | 539.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 37 | 539.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 190 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 21 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 113 | 540.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Sell* | 29 | 539.00p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 73 | 539.50p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 144 | 539.50p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 297 | 539.50p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 143 | 539.50p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 100 | 539.50p | Automatic Execution |
16:12:20 - 28-May-25 |
| Buy* | 137 | 538.50p | Automatic Execution |
16:11:07 - 28-May-25 |
| Sell* | 210 | 538.50p | Automatic Execution |
16:11:07 - 28-May-25 |
| Sell* | 13 | 538.50p | Automatic Execution |
16:11:07 - 28-May-25 |
| Unknown* | 0 | 539.50p | SI Trade |
16:09:49 - 28-May-25 |
| Sell* | 5 | 538.50p | SI Trade |
16:09:00 - 28-May-25 |
| Buy* | 5 | 539.50p | SI Trade |
16:09:00 - 28-May-25 |
| Unknown* | 0 | 538.50p | SI Trade |
16:09:00 - 28-May-25 |
| Buy* | 1 | 539.50p | SI Trade |
16:09:00 - 28-May-25 |
| Sell* | 137 | 538.50p | Automatic Execution |
16:09:00 - 28-May-25 |
| Unknown* | 43 | 539.00p | SI Trade |
16:08:53 - 28-May-25 |
| Buy* | 52 | 539.50p | SI Trade |
16:05:57 - 28-May-25 |
| Sell* | 52 | 539.00p | SI Trade |
16:05:57 - 28-May-25 |
| Sell* | 250 | 538.50p | Automatic Execution |
16:05:57 - 28-May-25 |
| Sell* | 113 | 538.50p | Automatic Execution |
16:05:57 - 28-May-25 |
| Sell* | 27 | 539.00p | Automatic Execution |
16:05:57 - 28-May-25 |
| Sell* | 137 | 538.50p | Automatic Execution |
16:05:57 - 28-May-25 |
| Unknown* | 163 | 539.50p | SI Trade |
16:04:56 - 28-May-25 |
| Buy* | 183 | 539.90p | Ordinary |
16:04:33 - 28-May-25 |
| Buy* | 10 | 540.4967p | Ordinary |
16:03:32 - 28-May-25 |
| Unknown* | 44 | 539.50p | SI Trade |
16:01:23 - 28-May-25 |
| Sell* | 90 | 538.50p | SI Trade |
15:59:23 - 28-May-25 |
| Sell* | 88 | 539.60p | Ordinary |
15:59:14 - 28-May-25 |
| Buy* | 103 | 540.50p | Ordinary |
15:59:14 - 28-May-25 |
| Sell* | 1,500 | 539.60p | Ordinary |
15:58:54 - 28-May-25 |
| Sell* | 303 | 539.50p | Automatic Execution |
15:58:48 - 28-May-25 |
| Sell* | 42 | 539.00p | Automatic Execution |
15:58:48 - 28-May-25 |