Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167,201 292.20p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 94 292.00p Automatic Execution
 16:29:53 - 09-Jan-26
Buy* 374 294.60p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 7,583 291.20p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 188 291.40p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 188 291.60p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 99 291.80p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 187 291.80p Automatic Execution
 16:29:28 - 09-Jan-26
Sell* 10 291.80p SI Trade
 16:29:28 - 09-Jan-26
Sell* 3,490 291.55p Ordinary
 16:29:16 - 09-Jan-26
Buy* 1 293.40p SI Trade
 16:27:57 - 09-Jan-26
Unknown* 0 293.40p SI Trade
 16:27:57 - 09-Jan-26
Unknown* 597 292.20p OTC Trade
 16:27:19 - 09-Jan-26
Unknown* 0 293.40p SI Trade
 16:27:12 - 09-Jan-26
Buy* 30 290.40p Automatic Execution
 16:26:53 - 09-Jan-26
Unknown* 0 290.60p SI Trade
 16:26:30 - 09-Jan-26
Sell* 725 289.60p SI Trade
 16:26:30 - 09-Jan-26
Sell* 10 289.80p Automatic Execution
 16:26:30 - 09-Jan-26
Buy* 2,812 290.20p Automatic Execution
 16:26:30 - 09-Jan-26
Buy* 10 290.20p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 10 289.80p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 87 289.80p Automatic Execution
 16:26:30 - 09-Jan-26
Buy* 140 290.20p Automatic Execution
 16:26:30 - 09-Jan-26
Buy* 10 290.20p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 14 289.60p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 82 289.60p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 197 289.60p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 120 289.80p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 8 289.80p Automatic Execution
 16:26:30 - 09-Jan-26
Sell* 48 289.80p Automatic Execution
 16:26:30 - 09-Jan-26
Buy* 100 290.4072p Ordinary
 16:24:38 - 09-Jan-26
Buy* 8 290.60p SI Trade
 16:23:52 - 09-Jan-26
Buy* 9 290.60p SI Trade
 16:23:31 - 09-Jan-26
Buy* 600 290.00p Automatic Execution
 16:21:40 - 09-Jan-26
Sell* 257 290.00p Automatic Execution
 16:21:39 - 09-Jan-26
Buy* 633 290.60p Automatic Execution
 16:21:39 - 09-Jan-26
Sell* 74 290.20p Automatic Execution
 16:21:39 - 09-Jan-26
Sell* 189 290.00p Automatic Execution
 16:21:35 - 09-Jan-26
Sell* 2,762 290.00p Automatic Execution
 16:21:35 - 09-Jan-26
Buy* 590 290.60p Automatic Execution
 16:21:35 - 09-Jan-26
Buy* 648 290.00p Automatic Execution
 16:19:43 - 09-Jan-26
Buy* 179 289.80p Automatic Execution
 16:19:43 - 09-Jan-26
Unknown* 0 288.40p SI Trade
 16:19:34 - 09-Jan-26
Unknown* 0 289.80p SI Trade
 16:19:34 - 09-Jan-26
Buy* 1 289.80p SI Trade
 16:19:34 - 09-Jan-26
Buy* 34 289.80p SI Trade
 16:19:34 - 09-Jan-26
Sell* 6 288.40p SI Trade
 16:19:34 - 09-Jan-26
Buy* 100 289.548p Ordinary
 16:18:39 - 09-Jan-26
Buy* 110 289.338p Ordinary
 16:15:09 - 09-Jan-26
Buy* 160 289.338p Ordinary
 16:14:40 - 09-Jan-26
Buy* 200 289.3374p Ordinary
 16:14:00 - 09-Jan-26
Buy* 100 289.80p SI Trade
 16:11:42 - 09-Jan-26
Buy* 12 289.80p SI Trade
 16:09:25 - 09-Jan-26
Unknown* 15 289.80p Negotiated Trade
OTC Trade
 16:06:57 - 09-Jan-26
Buy* 26 289.80p Automatic Execution
 15:58:58 - 09-Jan-26
Buy* 26 289.80p Automatic Execution
 15:58:56 - 09-Jan-26
Buy* 13 289.2013p Ordinary
 15:58:07 - 09-Jan-26
Buy* 1 289.80p SI Trade
 15:56:39 - 09-Jan-26
Buy* 1 289.80p SI Trade
 15:56:39 - 09-Jan-26
Sell* 300 288.00p Ordinary
 15:56:25 - 09-Jan-26
Sell* 5 285.60p SI Trade
 15:47:20 - 09-Jan-26
Unknown* 0 285.60p SI Trade
 15:47:20 - 09-Jan-26
Buy* 1 288.40p Automatic Execution
 15:47:20 - 09-Jan-26
Buy* 1,000 287.56p Ordinary
 15:47:15 - 09-Jan-26
Sell* 123 285.60p Automatic Execution
 15:46:28 - 09-Jan-26
Sell* 258 288.00p Automatic Execution
 15:46:05 - 09-Jan-26
Sell* 164 288.00p Automatic Execution
 15:46:05 - 09-Jan-26
Sell* 6 288.00p Automatic Execution
 15:46:02 - 09-Jan-26
Sell* 30 288.60p Automatic Execution
 15:46:02 - 09-Jan-26
Sell* 296 288.60p Automatic Execution
 15:46:02 - 09-Jan-26
Sell* 348 288.60p Automatic Execution
 15:46:02 - 09-Jan-26
Sell* 236 288.60p SI Trade
 15:45:36 - 09-Jan-26
Sell* 482 289.40p Automatic Execution
 15:42:02 - 09-Jan-26
Sell* 270 289.40p Automatic Execution
 15:42:02 - 09-Jan-26
Buy* 5 291.00p SI Trade
 15:41:45 - 09-Jan-26
Sell* 52 289.40p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 196 289.40p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 300 289.80p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 38 289.80p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 133 289.80p Automatic Execution
 15:41:45 - 09-Jan-26
Sell* 4,755 289.86p Ordinary
 15:41:42 - 09-Jan-26
Buy* 32 290.40p Automatic Execution
 15:37:00 - 09-Jan-26
Buy* 619 290.40p Automatic Execution
 15:37:00 - 09-Jan-26
Unknown* 0 290.40p SI Trade
 15:36:48 - 09-Jan-26
Sell* 100 286.956p Ordinary
 15:36:28 - 09-Jan-26
Sell* 3 285.40p SI Trade
 15:34:48 - 09-Jan-26
Buy* 343 288.84p Ordinary
 15:33:33 - 09-Jan-26
Sell* 118 289.60p Automatic Execution
 15:32:25 - 09-Jan-26
Sell* 222 289.60p Automatic Execution
 15:32:25 - 09-Jan-26
Sell* 254 289.60p Automatic Execution
 15:32:25 - 09-Jan-26
Sell* 43 289.80p Automatic Execution
 15:32:25 - 09-Jan-26
Sell* 779 289.80p Automatic Execution
 15:32:25 - 09-Jan-26
Sell* 153 289.80p Automatic Execution
 15:32:25 - 09-Jan-26
Buy* 100 290.6672p Ordinary
 15:31:58 - 09-Jan-26
Sell* 10,000 289.6854p Ordinary
 15:31:22 - 09-Jan-26
Unknown* 4 291.00p OTC Trade
 15:30:57 - 09-Jan-26
Buy* 24 291.00p SI Trade
 15:30:19 - 09-Jan-26
Buy* 166 291.0805p Ordinary
 15:28:39 - 09-Jan-26
Buy* 80 290.20p Automatic Execution
 15:28:06 - 09-Jan-26
Sell* 45 288.40p Automatic Execution
 15:28:04 - 09-Jan-26
Sell* 260 288.20p Automatic Execution
 15:28:03 - 09-Jan-26
Sell* 95 288.20p Automatic Execution
 15:28:03 - 09-Jan-26
Buy* 329 288.60p Automatic Execution
 15:28:03 - 09-Jan-26
Buy* 166 288.60p Automatic Execution
 15:28:03 - 09-Jan-26
Sell* 520 288.60p Automatic Execution
 15:28:01 - 09-Jan-26
Sell* 95 288.60p Automatic Execution
 15:28:01 - 09-Jan-26
Sell* 36 288.60p Automatic Execution
 15:28:01 - 09-Jan-26
Buy* 149 289.40p Automatic Execution
 15:28:01 - 09-Jan-26
Buy* 2,281 289.00p Automatic Execution
 15:28:01 - 09-Jan-26
Buy* 1,757 289.00p Automatic Execution
 15:28:01 - 09-Jan-26
Buy* 13 288.60p Automatic Execution
 15:28:01 - 09-Jan-26
Buy* 278 288.60p Automatic Execution
 15:27:31 - 09-Jan-26
Sell* 357 285.976p Ordinary
 15:27:27 - 09-Jan-26
Buy* 360 288.60p Automatic Execution
 15:27:06 - 09-Jan-26
Buy* 393 288.60p Automatic Execution
 15:27:05 - 09-Jan-26
Buy* 257 288.60p Automatic Execution
 15:27:05 - 09-Jan-26
Buy* 590 288.60p Automatic Execution
 15:27:04 - 09-Jan-26
Buy* 572 288.60p Automatic Execution
 15:27:03 - 09-Jan-26
Buy* 402 288.60p Automatic Execution
 15:27:02 - 09-Jan-26
Buy* 271 288.60p Automatic Execution
 15:27:02 - 09-Jan-26
Buy* 1 288.60p SI Trade
 15:26:47 - 09-Jan-26
Buy* 577 288.60p Automatic Execution
 15:26:35 - 09-Jan-26
Buy* 617 289.00p Automatic Execution
 15:26:34 - 09-Jan-26
Buy* 591 289.00p Automatic Execution
 15:26:28 - 09-Jan-26
Buy* 623 288.80p Automatic Execution
 15:26:27 - 09-Jan-26
Buy* 2,373 288.80p Automatic Execution
 15:26:26 - 09-Jan-26
Buy* 2,830 288.40p Automatic Execution
 15:26:26 - 09-Jan-26
Buy* 437 288.40p Automatic Execution
 15:26:26 - 09-Jan-26
Buy* 218 288.40p Automatic Execution
 15:26:26 - 09-Jan-26
Buy* 416 288.40p Automatic Execution
 15:26:24 - 09-Jan-26
Buy* 200 288.40p Automatic Execution
 15:26:24 - 09-Jan-26
Buy* 586 288.40p Automatic Execution
 15:26:23 - 09-Jan-26
Buy* 659 288.40p Automatic Execution
 15:26:22 - 09-Jan-26
Buy* 578 288.40p Automatic Execution
 15:26:21 - 09-Jan-26
Buy* 666 288.40p Automatic Execution
 15:26:20 - 09-Jan-26
Buy* 675 288.20p Automatic Execution
 15:26:19 - 09-Jan-26
Buy* 220 289.20p Automatic Execution
 15:26:17 - 09-Jan-26
Buy* 399 289.20p Automatic Execution
 15:26:17 - 09-Jan-26
Buy* 572 288.80p Automatic Execution
 15:26:15 - 09-Jan-26
Buy* 608 288.00p Automatic Execution
 15:26:14 - 09-Jan-26
Buy* 460 288.00p Automatic Execution
 15:26:12 - 09-Jan-26
Buy* 158 288.00p Automatic Execution
 15:26:12 - 09-Jan-26
Buy* 136 288.00p Automatic Execution
 15:26:11 - 09-Jan-26
Buy* 480 288.00p Automatic Execution
 15:26:11 - 09-Jan-26
Buy* 682 288.00p Automatic Execution
 15:26:10 - 09-Jan-26
Sell* 76 288.60p SI Trade
 15:26:09 - 09-Jan-26
Sell* 3 288.60p SI Trade
 15:26:09 - 09-Jan-26
Buy* 610 288.60p Automatic Execution
 15:26:09 - 09-Jan-26
Buy* 597 290.00p Automatic Execution
 15:26:08 - 09-Jan-26
Sell* 1,197 288.60p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 53 289.00p Automatic Execution
 15:26:07 - 09-Jan-26
Buy* 631 289.20p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 275 288.00p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 1,000 288.00p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 1,028 288.20p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 2,770 288.20p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 247 288.40p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 200 288.60p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 514 288.80p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 100 288.80p Automatic Execution
 15:26:07 - 09-Jan-26
Sell* 1,028 288.80p Automatic Execution
 15:26:07 - 09-Jan-26
Buy* 77 291.00p Automatic Execution
 15:26:02 - 09-Jan-26
Buy* 200 290.5399p Ordinary
 15:25:51 - 09-Jan-26
Buy* 7 291.00p SI Trade
 15:24:54 - 09-Jan-26
Unknown* 0 290.00p SI Trade
 15:24:54 - 09-Jan-26
Sell* 3 288.60p SI Trade
 15:22:49 - 09-Jan-26
Sell* 1 288.60p SI Trade
 15:22:49 - 09-Jan-26
Buy* 339 289.8468p Ordinary
 15:22:34 - 09-Jan-26
Unknown* 400 288.60p Negotiated Trade
OTC Trade
 15:21:09 - 09-Jan-26
Sell* 370 288.84p Ordinary
 15:20:13 - 09-Jan-26
Buy* 1 291.00p SI Trade
 15:17:57 - 09-Jan-26
Buy* 1,000 289.95p Ordinary
 15:16:25 - 09-Jan-26
Buy* 287 288.9798p Ordinary
 15:16:09 - 09-Jan-26
Buy* 3,000 288.984p Ordinary
 15:15:58 - 09-Jan-26
Buy* 1 289.0679p Ordinary
 15:12:51 - 09-Jan-26
Sell* 1,000 287.22p Ordinary
 15:12:29 - 09-Jan-26
Unknown* 3 291.00p OTC Trade
 15:11:10 - 09-Jan-26
Unknown* 1 291.00p OTC Trade
 15:08:47 - 09-Jan-26
Unknown* 8 291.00p OTC Trade
 15:08:26 - 09-Jan-26
Unknown* 4 291.00p OTC Trade
 15:07:38 - 09-Jan-26
Sell* 16 286.60p SI Trade
 15:07:08 - 09-Jan-26
Buy* 4 295.60p SI Trade
 15:06:21 - 09-Jan-26
Sell* 256 290.20p Automatic Execution
 15:05:46 - 09-Jan-26
Sell* 16 290.40p Automatic Execution
 15:05:46 - 09-Jan-26
Buy* 237 291.60p Automatic Execution
 15:04:03 - 09-Jan-26
Buy* 59 291.20p Automatic Execution
 15:04:02 - 09-Jan-26
Sell* 21 290.80p Automatic Execution
 15:03:48 - 09-Jan-26
Buy* 41 291.40p Automatic Execution
 15:03:32 - 09-Jan-26
Sell* 4 290.20p SI Trade
 15:01:39 - 09-Jan-26
Sell* 89 290.20p Automatic Execution
 15:01:30 - 09-Jan-26
Sell* 466 291.30p SI Trade
 15:01:10 - 09-Jan-26
Sell* 490 291.30p SI Trade
 15:01:10 - 09-Jan-26
Sell* 1,683 290.80p Automatic Execution
 15:01:10 - 09-Jan-26
Sell* 149 290.80p Automatic Execution
 15:01:10 - 09-Jan-26
Sell* 299 290.80p Automatic Execution
 15:01:10 - 09-Jan-26
Sell* 749 290.80p Automatic Execution
 15:01:10 - 09-Jan-26
Sell* 449 290.80p Automatic Execution
 15:01:10 - 09-Jan-26
Sell* 256 291.00p Automatic Execution
 15:01:10 - 09-Jan-26
Sell* 15 291.00p Automatic Execution
 15:01:10 - 09-Jan-26
Sell* 256 291.20p Automatic Execution
 15:01:10 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91