| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 340.60p | OTC Trade |
17:06:00 - 07-Nov-25 |
| Sell* | 10,110 | 340.60p | SI Trade |
17:01:24 - 07-Nov-25 |
| Sell* | 2 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 4 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 3 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 8 | 340.60p | SI Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 58,852 | 340.60p | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 0 | 342.40p | SI Trade |
16:29:50 - 07-Nov-25 |
| Sell* | 246 | 341.00p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 15 | 342.40p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 365 | 341.616p | Ordinary |
16:28:43 - 07-Nov-25 |
| Unknown* | 0 | 342.40p | SI Trade |
16:27:23 - 07-Nov-25 |
| Unknown* | 0 | 341.00p | SI Trade |
16:27:23 - 07-Nov-25 |
| Unknown* | 0 | 342.40p | SI Trade |
16:26:32 - 07-Nov-25 |
| Sell* | 108 | 342.40p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Unknown* | 0 | 343.20p | SI Trade |
16:25:23 - 07-Nov-25 |
| Buy* | 1 | 343.20p | Automatic Execution |
16:25:05 - 07-Nov-25 |
| Unknown* | 0 | 343.20p | SI Trade |
16:24:57 - 07-Nov-25 |
| Buy* | 2 | 343.20p | SI Trade |
16:24:57 - 07-Nov-25 |
| Buy* | 145 | 342.639p | Ordinary |
16:24:55 - 07-Nov-25 |
| Buy* | 2 | 343.20p | Automatic Execution |
16:24:02 - 07-Nov-25 |
| Buy* | 101 | 343.20p | Automatic Execution |
16:24:02 - 07-Nov-25 |
| Buy* | 26 | 343.20p | Automatic Execution |
16:24:02 - 07-Nov-25 |
| Buy* | 22 | 343.20p | Automatic Execution |
16:24:02 - 07-Nov-25 |
| Buy* | 97 | 343.20p | Automatic Execution |
16:23:47 - 07-Nov-25 |
| Buy* | 1 | 343.20p | SI Trade |
16:23:32 - 07-Nov-25 |
| Sell* | 60 | 341.00p | SI Trade |
16:21:21 - 07-Nov-25 |
| Sell* | 4 | 341.00p | SI Trade |
16:21:21 - 07-Nov-25 |
| Buy* | 8 | 342.5341p | Ordinary |
16:20:48 - 07-Nov-25 |
| Buy* | 95 | 342.80p | Automatic Execution |
16:18:38 - 07-Nov-25 |
| Buy* | 128 | 342.80p | Automatic Execution |
16:18:38 - 07-Nov-25 |
| Buy* | 108 | 342.80p | Automatic Execution |
16:18:38 - 07-Nov-25 |
| Buy* | 1 | 342.60p | SI Trade |
16:18:11 - 07-Nov-25 |
| Unknown* | 0 | 342.60p | SI Trade |
16:18:11 - 07-Nov-25 |
| Buy* | 109 | 342.60p | Automatic Execution |
16:18:11 - 07-Nov-25 |
| Buy* | 33 | 342.60p | Automatic Execution |
16:18:11 - 07-Nov-25 |
| Buy* | 114 | 342.60p | Automatic Execution |
16:18:11 - 07-Nov-25 |
| Buy* | 108 | 342.60p | Automatic Execution |
16:18:11 - 07-Nov-25 |
| Sell* | 419 | 342.00p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 211 | 342.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Sell* | 1 | 343.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Sell* | 1,633 | 343.00p | Automatic Execution |
16:16:21 - 07-Nov-25 |
| Buy* | 288 | 345.00p | Automatic Execution |
16:15:00 - 07-Nov-25 |
| Buy* | 90 | 345.00p | Automatic Execution |
16:14:28 - 07-Nov-25 |
| Buy* | 8 | 346.1903p | Ordinary |
16:13:34 - 07-Nov-25 |
| Unknown* | 0 | 346.20p | SI Trade |
16:13:05 - 07-Nov-25 |
| Buy* | 75 | 343.20p | Automatic Execution |
16:12:19 - 07-Nov-25 |
| Buy* | 147 | 343.20p | Automatic Execution |
16:12:19 - 07-Nov-25 |
| Buy* | 54 | 343.20p | Automatic Execution |
16:12:19 - 07-Nov-25 |
| Buy* | 827 | 342.20p | Automatic Execution |
16:12:18 - 07-Nov-25 |
| Buy* | 125 | 342.20p | Automatic Execution |
16:12:18 - 07-Nov-25 |
| Buy* | 109 | 342.00p | Automatic Execution |
16:12:18 - 07-Nov-25 |
| Buy* | 616 | 342.00p | Automatic Execution |
16:12:18 - 07-Nov-25 |
| Sell* | 851 | 342.00p | Automatic Execution |
16:11:46 - 07-Nov-25 |
| Sell* | 1,149 | 342.00p | Automatic Execution |
16:11:46 - 07-Nov-25 |
| Sell* | 2,000 | 343.00p | Automatic Execution |
16:10:56 - 07-Nov-25 |
| Buy* | 18,943 | 345.00p | Ordinary |
16:10:49 - 07-Nov-25 |
| Sell* | 54 | 342.00p | Automatic Execution |
16:10:40 - 07-Nov-25 |
| Sell* | 336 | 342.00p | Automatic Execution |
16:10:40 - 07-Nov-25 |
| Sell* | 972 | 341.80p | Automatic Execution |
16:10:39 - 07-Nov-25 |
| Sell* | 305 | 341.60p | Automatic Execution |
16:10:39 - 07-Nov-25 |
| Buy* | 113 | 341.20p | Automatic Execution |
16:10:39 - 07-Nov-25 |
| Buy* | 224 | 340.80p | Automatic Execution |
16:10:39 - 07-Nov-25 |
| Buy* | 16 | 340.80p | Automatic Execution |
16:10:39 - 07-Nov-25 |
| Buy* | 32 | 340.20p | Automatic Execution |
16:10:39 - 07-Nov-25 |
| Buy* | 108 | 340.20p | Automatic Execution |
16:10:39 - 07-Nov-25 |
| Unknown* | 0 | 340.00p | SI Trade |
16:10:23 - 07-Nov-25 |
| Sell* | 64 | 340.00p | SI Trade |
16:10:23 - 07-Nov-25 |
| Buy* | 36 | 340.00p | Automatic Execution |
16:10:23 - 07-Nov-25 |
| Buy* | 109 | 340.00p | Automatic Execution |
16:10:23 - 07-Nov-25 |
| Buy* | 10 | 340.00p | Automatic Execution |
16:10:23 - 07-Nov-25 |
| Buy* | 1 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Buy* | 50 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Buy* | 20 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Buy* | 1 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Buy* | 580 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Buy* | 20 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Buy* | 10 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Buy* | 70 | 340.00p | SI Trade |
16:09:16 - 07-Nov-25 |
| Sell* | 2 | 339.40p | Automatic Execution |
16:09:16 - 07-Nov-25 |
| Sell* | 10 | 340.00p | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Buy* | 47 | 340.60p | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Buy* | 25 | 340.60p | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Buy* | 130 | 340.60p | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Buy* | 765 | 340.2628p | Ordinary |
16:09:00 - 07-Nov-25 |
| Sell* | 2 | 340.00p | SI Trade |
16:08:43 - 07-Nov-25 |
| Sell* | 500 | 340.00p | Automatic Execution |
16:08:43 - 07-Nov-25 |
| Sell* | 2 | 340.00p | Automatic Execution |
16:08:43 - 07-Nov-25 |
| Buy* | 5 | 342.00p | SI Trade |
16:08:02 - 07-Nov-25 |
| Buy* | 36 | 341.60p | Automatic Execution |
16:07:28 - 07-Nov-25 |
| Buy* | 442 | 341.40p | Automatic Execution |
16:07:28 - 07-Nov-25 |
| Buy* | 115 | 341.40p | Automatic Execution |
16:07:28 - 07-Nov-25 |
| Sell* | 115 | 340.80p | Automatic Execution |
16:07:23 - 07-Nov-25 |
| Buy* | 114 | 341.60p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 109 | 341.60p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 221 | 341.60p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 59 | 341.60p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 32 | 341.60p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Unknown* | 0 | 341.60p | SI Trade |
16:07:02 - 07-Nov-25 |
| Buy* | 26 | 341.60p | Automatic Execution |
16:07:02 - 07-Nov-25 |
| Buy* | 61 | 341.60p | Automatic Execution |
16:07:02 - 07-Nov-25 |
| Buy* | 139 | 341.60p | Automatic Execution |
16:07:02 - 07-Nov-25 |
| Buy* | 221 | 341.40p | Automatic Execution |
16:06:27 - 07-Nov-25 |
| Buy* | 3 | 341.40p | SI Trade |
16:06:26 - 07-Nov-25 |
| Buy* | 1 | 341.40p | SI Trade |
16:06:26 - 07-Nov-25 |
| Sell* | 200 | 341.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Sell* | 2 | 341.00p | Automatic Execution |
16:06:26 - 07-Nov-25 |
| Sell* | 221 | 342.00p | Automatic Execution |
16:06:24 - 07-Nov-25 |
| Sell* | 2 | 342.00p | Automatic Execution |
16:06:24 - 07-Nov-25 |
| Sell* | 221 | 343.00p | Automatic Execution |
16:06:24 - 07-Nov-25 |
| Sell* | 2 | 343.00p | Automatic Execution |
16:06:24 - 07-Nov-25 |
| Unknown* | 0 | 345.00p | SI Trade |
16:06:23 - 07-Nov-25 |
| Sell* | 106 | 344.60p | Automatic Execution |
16:06:23 - 07-Nov-25 |
| Buy* | 221 | 345.00p | Automatic Execution |
16:06:23 - 07-Nov-25 |
| Buy* | 106 | 345.00p | Automatic Execution |
16:06:23 - 07-Nov-25 |
| Sell* | 411 | 344.60p | Automatic Execution |
16:06:23 - 07-Nov-25 |
| Buy* | 442 | 345.00p | Automatic Execution |
16:06:22 - 07-Nov-25 |
| Sell* | 1,149 | 344.20p | Automatic Execution |
16:06:22 - 07-Nov-25 |
| Sell* | 371 | 344.60p | Automatic Execution |
16:06:22 - 07-Nov-25 |
| Sell* | 57 | 344.80p | Automatic Execution |
16:04:54 - 07-Nov-25 |
| Sell* | 104 | 344.80p | Automatic Execution |
16:04:54 - 07-Nov-25 |
| Buy* | 26 | 345.00p | Automatic Execution |
16:04:54 - 07-Nov-25 |
| Buy* | 104 | 345.00p | Automatic Execution |
16:04:54 - 07-Nov-25 |
| Sell* | 348 | 344.80p | Automatic Execution |
16:04:54 - 07-Nov-25 |
| Unknown* | 0 | 345.00p | SI Trade |
16:04:53 - 07-Nov-25 |
| Buy* | 136 | 344.80p | Automatic Execution |
16:04:53 - 07-Nov-25 |
| Sell* | 214 | 345.00p | Automatic Execution |
16:04:53 - 07-Nov-25 |
| Sell* | 175 | 345.00p | Automatic Execution |
16:03:11 - 07-Nov-25 |
| Sell* | 179 | 345.80p | Automatic Execution |
16:03:07 - 07-Nov-25 |
| Sell* | 659 | 345.80p | Automatic Execution |
16:03:07 - 07-Nov-25 |
| Buy* | 61 | 345.60p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 62 | 345.60p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 59 | 345.20p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 109 | 345.20p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 14 | 345.20p | Automatic Execution |
16:03:06 - 07-Nov-25 |
| Buy* | 122 | 345.20p | Automatic Execution |
16:01:45 - 07-Nov-25 |
| Sell* | 418 | 344.80p | Automatic Execution |
16:01:45 - 07-Nov-25 |
| Buy* | 15 | 345.80p | SI Trade |
16:00:11 - 07-Nov-25 |
| Buy* | 2 | 345.80p | SI Trade |
15:59:13 - 07-Nov-25 |
| Sell* | 3 | 344.80p | SI Trade |
15:58:35 - 07-Nov-25 |
| Unknown* | 0 | 346.00p | SI Trade |
15:57:27 - 07-Nov-25 |
| Sell* | 374 | 345.00p | Automatic Execution |
15:57:27 - 07-Nov-25 |
| Sell* | 1,588 | 345.40p | Automatic Execution |
15:57:27 - 07-Nov-25 |
| Sell* | 1,444 | 345.40p | Automatic Execution |
15:57:27 - 07-Nov-25 |
| Sell* | 488 | 345.80p | Automatic Execution |
15:57:27 - 07-Nov-25 |
| Sell* | 14 | 345.80p | Automatic Execution |
15:57:27 - 07-Nov-25 |
| Buy* | 139 | 347.096p | Ordinary |
15:55:26 - 07-Nov-25 |
| Buy* | 184 | 347.60p | Automatic Execution |
15:54:06 - 07-Nov-25 |
| Buy* | 119 | 347.60p | Automatic Execution |
15:54:06 - 07-Nov-25 |
| Unknown* | 0 | 345.80p | SI Trade |
15:54:00 - 07-Nov-25 |
| Sell* | 11 | 345.80p | SI Trade |
15:53:38 - 07-Nov-25 |
| Unknown* | 0 | 345.80p | SI Trade |
15:53:38 - 07-Nov-25 |
| Sell* | 3 | 345.80p | SI Trade |
15:51:32 - 07-Nov-25 |
| Buy* | 440 | 346.60p | Automatic Execution |
15:48:27 - 07-Nov-25 |
| Buy* | 110 | 346.60p | Automatic Execution |
15:48:27 - 07-Nov-25 |
| Buy* | 18 | 346.20p | Automatic Execution |
15:48:27 - 07-Nov-25 |
| Buy* | 413 | 345.60p | Automatic Execution |
15:47:31 - 07-Nov-25 |
| Buy* | 116 | 345.60p | Automatic Execution |
15:47:31 - 07-Nov-25 |
| Buy* | 119 | 345.40p | Automatic Execution |
15:47:30 - 07-Nov-25 |
| Buy* | 405 | 345.40p | Automatic Execution |
15:47:30 - 07-Nov-25 |
| Buy* | 55 | 345.40p | Automatic Execution |
15:47:30 - 07-Nov-25 |
| Buy* | 260 | 345.40p | Automatic Execution |
15:47:30 - 07-Nov-25 |
| Buy* | 125 | 345.40p | Automatic Execution |
15:47:30 - 07-Nov-25 |
| Buy* | 16 | 345.40p | Automatic Execution |
15:46:55 - 07-Nov-25 |
| Buy* | 220 | 345.40p | Automatic Execution |
15:46:55 - 07-Nov-25 |
| Sell* | 6 | 344.00p | SI Trade |
15:46:54 - 07-Nov-25 |
| Buy* | 220 | 345.40p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Buy* | 945 | 345.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Buy* | 220 | 345.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Buy* | 2,409 | 344.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Buy* | 1 | 344.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Buy* | 470 | 344.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Sell* | 2 | 344.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Sell* | 4,697 | 344.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Sell* | 421 | 345.00p | Automatic Execution |
15:46:54 - 07-Nov-25 |
| Sell* | 359 | 345.00p | Automatic Execution |
15:46:47 - 07-Nov-25 |
| Unknown* | 0 | 345.80p | SI Trade |
15:46:46 - 07-Nov-25 |
| Sell* | 1,986 | 344.80p | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Sell* | 1,478 | 344.80p | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Sell* | 100 | 345.00p | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Sell* | 422 | 345.00p | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Sell* | 2,662 | 345.00p | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Sell* | 219 | 345.20p | Automatic Execution |
15:46:46 - 07-Nov-25 |
| Buy* | 39 | 346.80p | Automatic Execution |
15:46:02 - 07-Nov-25 |
| Buy* | 109 | 346.80p | Automatic Execution |
15:46:02 - 07-Nov-25 |
| Sell* | 1 | 346.40p | Automatic Execution |
15:45:19 - 07-Nov-25 |
| Buy* | 10 | 347.80p | SI Trade |
15:45:11 - 07-Nov-25 |
| Buy* | 1 | 349.00p | SI Trade |
15:44:00 - 07-Nov-25 |
| Buy* | 107 | 347.5535p | Ordinary |
15:42:19 - 07-Nov-25 |
| Buy* | 2 | 348.40p | SI Trade |
15:40:56 - 07-Nov-25 |
| Buy* | 500 | 348.20p | SI Trade |
15:38:43 - 07-Nov-25 |
| Buy* | 141 | 347.839p | Ordinary |
15:38:33 - 07-Nov-25 |
| Sell* | 89 | 346.40p | SI Trade |
15:37:36 - 07-Nov-25 |
| Buy* | 165 | 347.80p | Automatic Execution |
15:36:40 - 07-Nov-25 |
| Buy* | 22 | 347.80p | Automatic Execution |
15:36:40 - 07-Nov-25 |
| Buy* | 409 | 347.80p | Automatic Execution |
15:36:40 - 07-Nov-25 |
| Buy* | 108 | 347.80p | Automatic Execution |
15:36:40 - 07-Nov-25 |
| Sell* | 2 | 346.80p | SI Trade |
15:36:36 - 07-Nov-25 |
| Buy* | 162 | 347.60p | Automatic Execution |
15:36:35 - 07-Nov-25 |