Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,056 308.80p Uncrossing Trade
 16:35:12 - 06-Mar-26
Buy* 200 310.00p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 236 310.00p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 284 310.00p Automatic Execution
 16:29:58 - 06-Mar-26
Sell* 21 308.80p Automatic Execution
 16:29:54 - 06-Mar-26
Sell* 838 308.80p Automatic Execution
 16:29:54 - 06-Mar-26
Buy* 1 310.00p SI Trade
 16:29:31 - 06-Mar-26
Sell* 403 308.80p SI Trade
 16:29:15 - 06-Mar-26
Buy* 50 309.988p Ordinary
 16:29:09 - 06-Mar-26
Buy* 7 310.00p SI Trade
 16:28:47 - 06-Mar-26
Buy* 150 309.40p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 87 309.40p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 200 309.20p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 237 309.20p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 307 309.20p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 5 309.20p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 236 309.20p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 330 309.20p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 3,000 309.20p SI Trade
 16:28:46 - 06-Mar-26
Unknown* 0 309.20p SI Trade
 16:28:31 - 06-Mar-26
Buy* 3 309.20p SI Trade
 16:28:31 - 06-Mar-26
Buy* 7 309.20p SI Trade
 16:28:31 - 06-Mar-26
Sell* 230 308.60p Automatic Execution
 16:27:07 - 06-Mar-26
Sell* 200 308.60p Automatic Execution
 16:27:07 - 06-Mar-26
Buy* 581 310.00p Automatic Execution
 16:27:07 - 06-Mar-26
Buy* 17 310.00p SI Trade
 16:26:38 - 06-Mar-26
Buy* 2,500 309.8925p Ordinary
 16:22:44 - 06-Mar-26
Buy* 1 310.20p SI Trade
 16:22:31 - 06-Mar-26
Unknown* 0 310.20p SI Trade
 16:22:17 - 06-Mar-26
Buy* 382 309.20p Automatic Execution
 16:19:08 - 06-Mar-26
Buy* 19 309.00p Automatic Execution
 16:19:08 - 06-Mar-26
Buy* 331 309.00p Automatic Execution
 16:19:08 - 06-Mar-26
Buy* 273 308.60p Automatic Execution
 16:19:08 - 06-Mar-26
Unknown* 0 307.60p SI Trade
 16:16:34 - 06-Mar-26
Buy* 22 309.60p SI Trade
 16:16:24 - 06-Mar-26
Sell* 250 308.261p Ordinary
 16:16:14 - 06-Mar-26
Sell* 360 308.40p Automatic Execution
 16:14:41 - 06-Mar-26
Sell* 700 308.40p Automatic Execution
 16:14:41 - 06-Mar-26
Buy* 50 309.60p SI Trade
 16:14:40 - 06-Mar-26
Sell* 162 308.60p Automatic Execution
 16:14:40 - 06-Mar-26
Sell* 305 308.60p Automatic Execution
 16:14:40 - 06-Mar-26
Buy* 642 310.00p Ordinary
 16:12:00 - 06-Mar-26
Buy* 48 310.0748p Ordinary
 16:11:11 - 06-Mar-26
Buy* 1,602 310.2883p Ordinary
 16:09:36 - 06-Mar-26
Sell* 380 309.00p Automatic Execution
 16:08:29 - 06-Mar-26
Sell* 100 309.00p Automatic Execution
 16:08:29 - 06-Mar-26
Buy* 1,759 311.00p SI Trade
 16:08:19 - 06-Mar-26
Buy* 1 310.20p SI Trade
 16:08:18 - 06-Mar-26
Buy* 1 311.40p SI Trade
 16:08:18 - 06-Mar-26
Sell* 225 308.80p Automatic Execution
 16:08:18 - 06-Mar-26
Sell* 2 308.80p Automatic Execution
 16:08:18 - 06-Mar-26
Sell* 88 311.00p Automatic Execution
 16:08:18 - 06-Mar-26
Buy* 1 312.40p SI Trade
 16:06:00 - 06-Mar-26
Sell* 223 311.687p Ordinary
 16:02:47 - 06-Mar-26
Sell* 9 311.20p Automatic Execution
 16:02:46 - 06-Mar-26
Buy* 2 312.40p SI Trade
 16:02:27 - 06-Mar-26
Sell* 58 311.596p Ordinary
 16:02:02 - 06-Mar-26
Sell* 247 311.5972p Ordinary
 16:00:57 - 06-Mar-26
Buy* 620 311.7518p Ordinary
 16:00:32 - 06-Mar-26
Buy* 10 312.00p SI Trade
 15:59:53 - 06-Mar-26
Sell* 690 311.40p Automatic Execution
 15:59:53 - 06-Mar-26
Sell* 740 311.60p Automatic Execution
 15:59:53 - 06-Mar-26
Sell* 405 311.80p Automatic Execution
 15:59:32 - 06-Mar-26
Sell* 336 311.80p Automatic Execution
 15:59:32 - 06-Mar-26
Sell* 241 312.00p Automatic Execution
 15:59:32 - 06-Mar-26
Sell* 690 312.20p Automatic Execution
 15:59:15 - 06-Mar-26
Sell* 690 313.00p Automatic Execution
 15:59:10 - 06-Mar-26
Sell* 296 313.00p Automatic Execution
 15:59:10 - 06-Mar-26
Unknown* 0 312.00p SI Trade
 15:59:02 - 06-Mar-26
Sell* 63 310.00p SI Trade
 15:59:02 - 06-Mar-26
Buy* 236 313.00p Automatic Execution
 15:59:02 - 06-Mar-26
Buy* 223 313.00p Automatic Execution
 15:59:02 - 06-Mar-26
Buy* 1,563 312.40p Automatic Execution
 15:59:02 - 06-Mar-26
Buy* 1,722 312.40p Automatic Execution
 15:59:02 - 06-Mar-26
Buy* 852 312.40p Automatic Execution
 15:59:02 - 06-Mar-26
Buy* 319 312.00p Automatic Execution
 15:59:02 - 06-Mar-26
Buy* 283 312.00p Automatic Execution
 15:59:02 - 06-Mar-26
Sell* 90 310.66p Ordinary
 15:58:04 - 06-Mar-26
Sell* 5 310.20p SI Trade
 15:56:11 - 06-Mar-26
Buy* 213 310.40p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 237 310.40p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 237 310.40p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 236 310.20p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 129 310.20p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 1,103 309.80p Automatic Execution
 15:55:09 - 06-Mar-26
Buy* 397 309.80p Automatic Execution
 15:55:09 - 06-Mar-26
Buy* 251 309.60p Automatic Execution
 15:55:09 - 06-Mar-26
Buy* 258 309.60p Automatic Execution
 15:55:09 - 06-Mar-26
Buy* 25 309.20p Automatic Execution
 15:55:09 - 06-Mar-26
Buy* 518 309.20p Automatic Execution
 15:55:09 - 06-Mar-26
Sell* 50 307.20p SI Trade
 15:54:23 - 06-Mar-26
Sell* 11 307.20p SI Trade
 15:53:01 - 06-Mar-26
Buy* 3 308.60p SI Trade
 15:52:54 - 06-Mar-26
Buy* 207 308.60p Automatic Execution
 15:52:54 - 06-Mar-26
Buy* 608 308.60p Automatic Execution
 15:52:54 - 06-Mar-26
Buy* 45 308.40p Automatic Execution
 15:52:54 - 06-Mar-26
Buy* 100 307.98p Ordinary
 15:52:48 - 06-Mar-26
Sell* 214 307.40p Automatic Execution
 15:52:19 - 06-Mar-26
Sell* 9 307.60p Automatic Execution
 15:51:13 - 06-Mar-26
Unknown* 0 309.20p SI Trade
 15:50:36 - 06-Mar-26
Buy* 160 309.80p SI Trade
 15:47:24 - 06-Mar-26
Buy* 14 308.40p SI Trade
 15:47:24 - 06-Mar-26
Sell* 200 308.00p Automatic Execution
 15:47:24 - 06-Mar-26
Sell* 616 308.40p Automatic Execution
 15:47:24 - 06-Mar-26
Buy* 100 309.38p Ordinary
 15:45:22 - 06-Mar-26
Buy* 3 309.7941p Ordinary
 15:44:07 - 06-Mar-26
Sell* 5 309.60p SI Trade
 15:43:56 - 06-Mar-26
Sell* 5 309.60p SI Trade
 15:43:56 - 06-Mar-26
Unknown* 0 309.60p SI Trade
 15:43:56 - 06-Mar-26
Sell* 2 309.60p SI Trade
 15:43:56 - 06-Mar-26
Sell* 50 309.60p SI Trade
 15:43:56 - 06-Mar-26
Sell* 30 309.60p SI Trade
 15:43:56 - 06-Mar-26
Sell* 21 309.60p SI Trade
 15:43:56 - 06-Mar-26
Buy* 38 309.60p Automatic Execution
 15:43:56 - 06-Mar-26
Sell* 52 308.40p SI Trade
 15:43:15 - 06-Mar-26
Buy* 1,500 310.0901p Ordinary
 15:43:03 - 06-Mar-26
Buy* 2,050 310.297p Ordinary
 15:43:02 - 06-Mar-26
Sell* 4 308.5301p Ordinary
 15:41:23 - 06-Mar-26
Buy* 2 311.191p Ordinary
 15:41:20 - 06-Mar-26
Buy* 1 310.80p SI Trade
 15:41:05 - 06-Mar-26
Buy* 3 310.80p SI Trade
 15:41:05 - 06-Mar-26
Sell* 219 309.60p Automatic Execution
 15:41:05 - 06-Mar-26
Sell* 216 310.00p Automatic Execution
 15:41:05 - 06-Mar-26
Sell* 2,000 310.00p Automatic Execution
 15:41:05 - 06-Mar-26
Buy* 2 312.00p SI Trade
 15:37:28 - 06-Mar-26
Sell* 500 311.00p Automatic Execution
 15:37:27 - 06-Mar-26
Sell* 122 311.60p Automatic Execution
 15:37:27 - 06-Mar-26
Sell* 1,117 311.60p Automatic Execution
 15:37:27 - 06-Mar-26
Sell* 223 311.60p Automatic Execution
 15:37:27 - 06-Mar-26
Unknown* 0 312.80p SI Trade
 15:36:44 - 06-Mar-26
Buy* 168 312.80p Automatic Execution
 15:36:44 - 06-Mar-26
Unknown* 0 311.60p SI Trade
 15:32:07 - 06-Mar-26
Buy* 635 312.44p Ordinary
 15:29:26 - 06-Mar-26
Buy* 10 312.80p SI Trade
 15:29:01 - 06-Mar-26
Buy* 111 312.9965p Ordinary
 15:28:09 - 06-Mar-26
Buy* 500 312.5793p Ordinary
 15:26:18 - 06-Mar-26
Buy* 43 312.60p Automatic Execution
 15:23:29 - 06-Mar-26
Buy* 23 312.60p Automatic Execution
 15:23:29 - 06-Mar-26
Buy* 24 312.60p Automatic Execution
 15:23:29 - 06-Mar-26
Buy* 500 312.60p SI Trade
 15:22:24 - 06-Mar-26
Buy* 95 312.40p SI Trade
 15:20:41 - 06-Mar-26
Buy* 188 312.60p Automatic Execution
 15:20:41 - 06-Mar-26
Buy* 298 312.40p Automatic Execution
 15:20:41 - 06-Mar-26
Buy* 67 312.40p Automatic Execution
 15:20:41 - 06-Mar-26
Buy* 1 312.40p SI Trade
 15:17:56 - 06-Mar-26
Buy* 185 312.099p Ordinary
 15:17:43 - 06-Mar-26
Sell* 584 311.80p Automatic Execution
 15:16:54 - 06-Mar-26
Buy* 300 312.78p Ordinary
 15:16:49 - 06-Mar-26
Buy* 300 312.7694p Ordinary
 15:16:11 - 06-Mar-26
Sell* 4 311.80p SI Trade
 15:15:48 - 06-Mar-26
Buy* 5 313.20p SI Trade
 15:15:48 - 06-Mar-26
Sell* 250 312.262p Ordinary
 15:15:21 - 06-Mar-26
Sell* 528 312.262p Ordinary
 15:14:12 - 06-Mar-26
Buy* 500 312.7694p Ordinary
 15:12:52 - 06-Mar-26
Sell* 343 311.60p Automatic Execution
 15:12:22 - 06-Mar-26
Sell* 132 311.60p Automatic Execution
 15:12:22 - 06-Mar-26
Sell* 34 311.60p Automatic Execution
 15:12:22 - 06-Mar-26
Buy* 793 312.7071p Ordinary
 15:12:19 - 06-Mar-26
Buy* 3 312.80p SI Trade
 15:11:51 - 06-Mar-26
Buy* 3 312.80p SI Trade
 15:11:51 - 06-Mar-26
Buy* 31 312.80p SI Trade
 15:11:51 - 06-Mar-26
Buy* 3 313.80p SI Trade
 15:09:00 - 06-Mar-26
Sell* 47 314.00p Automatic Execution
 15:08:53 - 06-Mar-26
Sell* 1,003 314.00p Automatic Execution
 15:08:53 - 06-Mar-26
Sell* 608 314.00p Automatic Execution
 15:08:53 - 06-Mar-26
Sell* 73 314.00p Automatic Execution
 15:08:53 - 06-Mar-26
Sell* 5,164 314.528p Ordinary
 15:08:45 - 06-Mar-26
Sell* 1 313.60p SI Trade
 15:05:22 - 06-Mar-26
Buy* 1,000 314.8473p Ordinary
 15:02:35 - 06-Mar-26
Buy* 10 315.20p SI Trade
 15:02:31 - 06-Mar-26
Buy* 2 315.60p SI Trade
 15:01:59 - 06-Mar-26
Sell* 179 314.00p Automatic Execution
 15:01:26 - 06-Mar-26
Buy* 12 315.496p Suspected BUY Trade
 15:01:12 - 06-Mar-26
Sell* 120 314.40p SI Trade
 15:00:58 - 06-Mar-26
Unknown* 133 314.40p OTC Trade
 15:00:57 - 06-Mar-26
Sell* 85 313.60p Automatic Execution
 14:59:56 - 06-Mar-26
Buy* 164 314.40p Automatic Execution
 14:59:56 - 06-Mar-26
Buy* 53 314.40p Automatic Execution
 14:59:56 - 06-Mar-26
Buy* 5 314.20p Automatic Execution
 14:59:56 - 06-Mar-26
Buy* 184 314.40p Automatic Execution
 14:59:42 - 06-Mar-26
Sell* 3,172 313.593p Negotiated Trade
 14:59:38 - 06-Mar-26
Buy* 252 314.20p Automatic Execution
 14:59:38 - 06-Mar-26
Buy* 529 314.00p Automatic Execution
 14:59:38 - 06-Mar-26
Sell* 800 313.062p Ordinary
 14:57:21 - 06-Mar-26
Unknown* 11 313.30p SI Trade
 14:56:36 - 06-Mar-26
Unknown* 0 314.20p SI Trade
 14:56:01 - 06-Mar-26
Buy* 4 314.20p SI Trade
 14:55:10 - 06-Mar-26
Sell* 571 313.00p Automatic Execution
 14:52:18 - 06-Mar-26
Sell* 284 313.20p Automatic Execution
 14:52:09 - 06-Mar-26
Sell* 251 313.20p Automatic Execution
 14:52:09 - 06-Mar-26
Unknown* 187 313.20p OTC Trade
 14:52:01 - 06-Mar-26
Unknown* 187 313.20p OTC Trade
 14:52:01 - 06-Mar-26
Buy* 63 314.40p SI Trade
 14:51:53 - 06-Mar-26
Buy* 147 313.80p Automatic Execution
 14:51:20 - 06-Mar-26
Buy* 94 313.80p Automatic Execution
 14:51:20 - 06-Mar-26
Buy* 216 313.60p Automatic Execution
 14:50:58 - 06-Mar-26
Buy* 10 313.40p Automatic Execution
 14:50:58 - 06-Mar-26
Sell* 1,604 312.194p Ordinary
 14:47:18 - 06-Mar-26
Sell* 280 311.976p Negotiated Trade
 14:42:36 - 06-Mar-26
Sell* 5,000 311.7842p Ordinary
 14:42:02 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19