| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | 497.80p | Automatic Execution |
16:35:25 - 28-Mar-25 |
| Sell* | 119,569 | 497.80p | Uncrossing Trade |
16:35:25 - 28-Mar-25 |
| Buy* | 59 | 499.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 32 | 496.60p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 26 | 498.80p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 45 | 498.80p | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Buy* | 16 | 497.40p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 349 | 497.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 8 | 496.80p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 278 | 496.80p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 100 | 496.80p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 10 | 497.00p | SI Trade |
16:28:33 - 28-Mar-25 |
| Sell* | 82 | 496.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 26 | 496.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Sell* | 31 | 496.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 24 | 497.80p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 124 | 496.20p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 20 | 496.20p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Sell* | 130 | 496.20p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Sell* | 34 | 496.40p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Sell* | 46 | 496.40p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Sell* | 159 | 496.40p | Automatic Execution |
16:27:25 - 28-Mar-25 |
| Buy* | 265 | 496.60p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Sell* | 2,960 | 499.00p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Buy* | 695 | 498.80p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Buy* | 542 | 498.40p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Buy* | 60 | 497.80p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Buy* | 225 | 496.80p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Buy* | 383 | 496.60p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Buy* | 135 | 496.40p | Automatic Execution |
16:26:55 - 28-Mar-25 |
| Buy* | 5,000 | 504.3075p | Suspected BUY Trade |
16:26:38 - 28-Mar-25 |
| Sell* | 117 | 495.40p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 68 | 494.60p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 218 | 494.60p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 69 | 495.00p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 118 | 495.40p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Buy* | 376 | 494.00p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Buy* | 89 | 493.80p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Buy* | 100 | 493.80p | Automatic Execution |
16:26:29 - 28-Mar-25 |
| Buy* | 10 | 493.60p | SI Trade |
16:26:28 - 28-Mar-25 |
| Buy* | 49 | 493.60p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 184 | 493.60p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 76 | 493.60p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 356 | 493.40p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Sell* | 101 | 494.40p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 7 | 494.60p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Sell* | 95 | 494.60p | Automatic Execution |
16:23:51 - 28-Mar-25 |
| Buy* | 198 | 495.40p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 58 | 495.40p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 119 | 495.30p | Ordinary |
16:22:54 - 28-Mar-25 |
| Sell* | 190 | 494.80p | SI Trade |
16:22:23 - 28-Mar-25 |
| Sell* | 28 | 494.80p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Sell* | 38 | 494.80p | Automatic Execution |
16:22:23 - 28-Mar-25 |
| Sell* | 8 | 494.80p | Automatic Execution |
16:22:13 - 28-Mar-25 |
| Buy* | 10 | 495.80p | SI Trade |
16:22:04 - 28-Mar-25 |
| Unknown* | 0 | 496.00p | SI Trade |
16:21:44 - 28-Mar-25 |
| Sell* | 45 | 495.40p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 68 | 495.20p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 46 | 495.40p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 23 | 495.40p | Automatic Execution |
16:21:01 - 28-Mar-25 |
| Sell* | 3 | 495.40p | SI Trade |
16:20:56 - 28-Mar-25 |
| Sell* | 136 | 495.60p | Automatic Execution |
16:20:44 - 28-Mar-25 |
| Buy* | 96 | 497.80p | SI Trade |
16:16:59 - 28-Mar-25 |
| Buy* | 100 | 496.60p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 262 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 107 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 82 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 33 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 128 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 184 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 49 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 143 | 496.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 201 | 496.00p | Automatic Execution |
16:16:28 - 28-Mar-25 |
| Sell* | 146 | 495.80p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 92 | 496.20p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 6 | 496.40p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 86 | 496.40p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Buy* | 199 | 498.20p | Ordinary |
16:15:31 - 28-Mar-25 |
| Sell* | 218 | 496.60p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Sell* | 172 | 496.60p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Buy* | 652 | 496.60p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Buy* | 86 | 496.40p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Buy* | 98 | 496.40p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Buy* | 35 | 496.40p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Buy* | 11 | 496.40p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Buy* | 43 | 496.40p | Automatic Execution |
16:14:37 - 28-Mar-25 |
| Buy* | 245 | 496.096p | Ordinary |
16:12:33 - 28-Mar-25 |
| Buy* | 3 | 496.60p | SI Trade |
16:09:03 - 28-Mar-25 |
| Unknown* | 0 | 496.60p | SI Trade |
16:09:03 - 28-Mar-25 |
| Buy* | 7 | 497.00p | SI Trade |
16:03:23 - 28-Mar-25 |
| Buy* | 32 | 495.80p | Automatic Execution |
16:01:56 - 28-Mar-25 |
| Buy* | 344 | 495.80p | Automatic Execution |
16:01:56 - 28-Mar-25 |
| Sell* | 43 | 495.00p | Automatic Execution |
16:01:38 - 28-Mar-25 |
| Buy* | 500 | 495.809p | Ordinary |
15:58:01 - 28-Mar-25 |
| Sell* | 307 | 495.20p | Automatic Execution |
15:56:17 - 28-Mar-25 |
| Sell* | 2 | 495.20p | Automatic Execution |
15:56:17 - 28-Mar-25 |
| Sell* | 1 | 494.932p | Ordinary |
15:55:25 - 28-Mar-25 |
| Buy* | 37 | 493.60p | Automatic Execution |
15:52:40 - 28-Mar-25 |
| Buy* | 186 | 493.60p | Automatic Execution |
15:52:40 - 28-Mar-25 |
| Buy* | 179 | 493.40p | Automatic Execution |
15:52:40 - 28-Mar-25 |
| Buy* | 306 | 493.40p | Automatic Execution |
15:52:40 - 28-Mar-25 |
| Buy* | 26 | 493.20p | Automatic Execution |
15:52:40 - 28-Mar-25 |
| Buy* | 244 | 493.20p | Automatic Execution |
15:52:40 - 28-Mar-25 |
| Buy* | 480 | 493.20p | Automatic Execution |
15:52:37 - 28-Mar-25 |
| Buy* | 175 | 493.20p | Automatic Execution |
15:52:37 - 28-Mar-25 |
| Buy* | 25 | 493.00p | Automatic Execution |
15:52:37 - 28-Mar-25 |
| Buy* | 179 | 493.00p | Automatic Execution |
15:52:37 - 28-Mar-25 |
| Buy* | 242 | 493.20p | Automatic Execution |
15:52:36 - 28-Mar-25 |
| Buy* | 25 | 493.20p | Automatic Execution |
15:52:36 - 28-Mar-25 |
| Buy* | 554 | 493.20p | Automatic Execution |
15:52:36 - 28-Mar-25 |
| Sell* | 2,359 | 492.40p | Automatic Execution |
15:52:36 - 28-Mar-25 |
| Sell* | 4 | 492.40p | SI Trade |
15:52:33 - 28-Mar-25 |
| Sell* | 117 | 492.40p | SI Trade |
15:52:33 - 28-Mar-25 |
| Buy* | 25 | 492.40p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Buy* | 116 | 492.40p | Automatic Execution |
15:52:33 - 28-Mar-25 |
| Buy* | 1,007 | 493.3581p | Ordinary |
15:52:23 - 28-Mar-25 |
| Sell* | 1 | 491.40p | SI Trade |
15:51:03 - 28-Mar-25 |
| Sell* | 365 | 491.611p | Ordinary |
15:50:46 - 28-Mar-25 |
| Buy* | 17 | 492.24p | Ordinary |
15:48:37 - 28-Mar-25 |
| Buy* | 10 | 492.20p | SI Trade |
15:48:31 - 28-Mar-25 |
| Buy* | 7 | 492.20p | Automatic Execution |
15:43:27 - 28-Mar-25 |
| Buy* | 154 | 492.40p | Automatic Execution |
15:43:27 - 28-Mar-25 |
| Sell* | 154 | 492.00p | Automatic Execution |
15:42:35 - 28-Mar-25 |
| Sell* | 8 | 492.00p | Automatic Execution |
15:42:35 - 28-Mar-25 |
| Sell* | 175 | 492.20p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Buy* | 301 | 493.496p | Ordinary |
15:40:44 - 28-Mar-25 |
| Buy* | 6 | 493.20p | Automatic Execution |
15:39:20 - 28-Mar-25 |
| Unknown* | 0 | 493.20p | SI Trade |
15:39:17 - 28-Mar-25 |
| Sell* | 339 | 492.00p | SI Trade |
15:39:17 - 28-Mar-25 |
| Sell* | 21 | 492.00p | SI Trade |
15:39:17 - 28-Mar-25 |
| Buy* | 564 | 492.972p | Ordinary |
15:34:59 - 28-Mar-25 |
| Unknown* | 0 | 493.20p | SI Trade |
15:34:13 - 28-Mar-25 |
| Buy* | 68 | 493.20p | SI Trade |
15:32:42 - 28-Mar-25 |
| Buy* | 4 | 493.20p | Automatic Execution |
15:32:21 - 28-Mar-25 |
| Sell* | 5 | 491.20p | SI Trade |
15:32:07 - 28-Mar-25 |
| Buy* | 26 | 493.20p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Buy* | 35 | 493.20p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Buy* | 210 | 492.82p | Ordinary |
15:28:13 - 28-Mar-25 |
| Buy* | 3 | 493.20p | SI Trade |
15:26:57 - 28-Mar-25 |
| Sell* | 147 | 492.00p | Automatic Execution |
15:24:31 - 28-Mar-25 |
| Buy* | 10 | 493.80p | SI Trade |
15:24:19 - 28-Mar-25 |
| Buy* | 1 | 493.2803p | Ordinary |
15:16:35 - 28-Mar-25 |
| Buy* | 1 | 494.00p | Ordinary |
15:15:30 - 28-Mar-25 |
| Buy* | 343 | 493.00p | Automatic Execution |
15:14:33 - 28-Mar-25 |
| Buy* | 33 | 493.00p | Automatic Execution |
15:14:33 - 28-Mar-25 |
| Sell* | 107 | 492.00p | Automatic Execution |
15:14:33 - 28-Mar-25 |
| Sell* | 38 | 492.20p | Automatic Execution |
15:14:33 - 28-Mar-25 |
| Sell* | 147 | 492.20p | Automatic Execution |
15:14:33 - 28-Mar-25 |
| Buy* | 800 | 493.00p | Ordinary |
15:14:21 - 28-Mar-25 |
| Sell* | 3 | 492.00p | SI Trade |
15:12:07 - 28-Mar-25 |
| Unknown* | 0 | 492.00p | SI Trade |
15:12:07 - 28-Mar-25 |
| Buy* | 693 | 492.7596p | Ordinary |
15:11:58 - 28-Mar-25 |
| Unknown* | 0 | 493.20p | SI Trade |
15:11:27 - 28-Mar-25 |
| Sell* | 100 | 492.70p | Ordinary |
15:10:19 - 28-Mar-25 |
| Buy* | 24 | 493.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 22 | 493.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 176 | 493.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Sell* | 24 | 492.0025p | Ordinary |
15:07:46 - 28-Mar-25 |
| Buy* | 40 | 492.9975p | Ordinary |
15:04:05 - 28-Mar-25 |
| Sell* | 48 | 492.00p | Automatic Execution |
15:01:45 - 28-Mar-25 |
| Unknown* | 0 | 493.00p | SI Trade |
15:00:00 - 28-Mar-25 |
| Unknown* | 0 | 494.00p | SI Trade |
14:58:26 - 28-Mar-25 |
| Buy* | 40 | 493.00p | Automatic Execution |
14:57:51 - 28-Mar-25 |
| Buy* | 60 | 493.00p | Automatic Execution |
14:57:51 - 28-Mar-25 |
| Buy* | 40 | 493.00p | Automatic Execution |
14:57:51 - 28-Mar-25 |
| Buy* | 344 | 493.00p | Automatic Execution |
14:57:51 - 28-Mar-25 |
| Buy* | 23 | 493.00p | Automatic Execution |
14:57:51 - 28-Mar-25 |
| Sell* | 23 | 493.60p | Automatic Execution |
14:56:50 - 28-Mar-25 |
| Buy* | 133 | 494.10p | SI Trade |
14:56:47 - 28-Mar-25 |
| Sell* | 124 | 493.60p | Automatic Execution |
14:56:47 - 28-Mar-25 |
| Sell* | 75 | 493.80p | Automatic Execution |
14:56:47 - 28-Mar-25 |
| Sell* | 77 | 493.80p | Automatic Execution |
14:56:47 - 28-Mar-25 |
| Buy* | 3 | 495.80p | SI Trade |
14:56:01 - 28-Mar-25 |
| Sell* | 337 | 494.80p | Automatic Execution |
14:56:01 - 28-Mar-25 |
| Sell* | 86 | 494.80p | Automatic Execution |
14:56:01 - 28-Mar-25 |
| Sell* | 851 | 494.80p | Automatic Execution |
14:56:00 - 28-Mar-25 |
| Sell* | 201 | 495.00p | SI Trade |
14:55:41 - 28-Mar-25 |
| Buy* | 164 | 496.00p | Automatic Execution |
14:55:41 - 28-Mar-25 |
| Buy* | 32 | 495.00p | Automatic Execution |
14:55:41 - 28-Mar-25 |
| Buy* | 100 | 495.20p | Automatic Execution |
14:55:41 - 28-Mar-25 |
| Buy* | 78 | 495.00p | Automatic Execution |
14:55:41 - 28-Mar-25 |
| Buy* | 40 | 495.00p | Automatic Execution |
14:55:41 - 28-Mar-25 |
| Buy* | 46 | 494.80p | Automatic Execution |
14:55:41 - 28-Mar-25 |
| Buy* | 34 | 494.80p | Automatic Execution |
14:55:41 - 28-Mar-25 |
| Unknown* | 0 | 493.60p | SI Trade |
14:49:36 - 28-Mar-25 |
| Sell* | 22 | 493.60p | Automatic Execution |
14:47:01 - 28-Mar-25 |
| Sell* | 154 | 494.30p | SI Trade |
14:46:17 - 28-Mar-25 |
| Sell* | 130 | 493.80p | Automatic Execution |
14:46:17 - 28-Mar-25 |
| Sell* | 311 | 493.80p | Automatic Execution |
14:46:17 - 28-Mar-25 |
| Buy* | 30 | 493.80p | Automatic Execution |
14:45:01 - 28-Mar-25 |
| Buy* | 172 | 493.80p | Automatic Execution |
14:45:01 - 28-Mar-25 |
| Buy* | 172 | 493.80p | Automatic Execution |
14:45:01 - 28-Mar-25 |
| Buy* | 350 | 493.20p | Automatic Execution |
14:45:01 - 28-Mar-25 |
| Buy* | 30 | 493.20p | Automatic Execution |
14:45:01 - 28-Mar-25 |
| Buy* | 10 | 493.20p | Automatic Execution |
14:45:01 - 28-Mar-25 |
| Buy* | 1 | 493.20p | SI Trade |
14:43:05 - 28-Mar-25 |
| Buy* | 4 | 493.20p | SI Trade |
14:41:20 - 28-Mar-25 |
| Sell* | 78 | 491.9998p | Ordinary |
14:41:13 - 28-Mar-25 |
| Buy* | 29 | 492.60p | Automatic Execution |
14:39:34 - 28-Mar-25 |
| Buy* | 12 | 492.60p | Automatic Execution |
14:39:34 - 28-Mar-25 |