Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,287 271.00p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Sell* 200 269.60p SI Trade
 16:29:33 - 06-Feb-26
Sell* 92 269.80p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 1 269.80p SI Trade
 16:29:00 - 06-Feb-26
Buy* 51 270.20p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 109 270.20p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 92 269.80p Automatic Execution
 16:26:22 - 06-Feb-26
Sell* 93 270.00p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 86 270.00p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 53 270.00p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 197 270.00p Automatic Execution
 16:26:21 - 06-Feb-26
Buy* 1 270.60p SI Trade
 16:25:47 - 06-Feb-26
Buy* 1 270.60p SI Trade
 16:25:31 - 06-Feb-26
Sell* 141 270.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 197 270.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 111 270.00p Automatic Execution
 16:23:02 - 06-Feb-26
Sell* 139 270.40p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 221 270.40p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 87 270.40p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 1 269.60p SI Trade
 16:21:31 - 06-Feb-26
Buy* 2 271.20p SI Trade
 16:19:31 - 06-Feb-26
Unknown* 0 271.20p SI Trade
 16:19:31 - 06-Feb-26
Sell* 208 269.60p SI Trade
 16:19:31 - 06-Feb-26
Buy* 3 271.20p SI Trade
 16:18:31 - 06-Feb-26
Sell* 1 269.80p SI Trade
 16:16:48 - 06-Feb-26
Buy* 96 270.00p Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 166 269.80p Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 28 269.80p Automatic Execution
 16:16:48 - 06-Feb-26
Sell* 1 269.20p SI Trade
 16:14:11 - 06-Feb-26
Unknown* 100 269.20p OTC Trade
 16:13:34 - 06-Feb-26
Sell* 81 269.20p SI Trade
 16:13:34 - 06-Feb-26
Unknown* 119 269.20p OTC Trade
 16:13:34 - 06-Feb-26
Buy* 38 269.80p SI Trade
 16:13:16 - 06-Feb-26
Buy* 500 269.572p Ordinary
 16:12:21 - 06-Feb-26
Buy* 3 269.80p SI Trade
 16:12:07 - 06-Feb-26
Sell* 273 269.20p Automatic Execution
 16:11:31 - 06-Feb-26
Sell* 5 269.60p SI Trade
 16:11:10 - 06-Feb-26
Sell* 1 269.00p SI Trade
 16:11:10 - 06-Feb-26
Unknown* 0 269.00p SI Trade
 16:11:10 - 06-Feb-26
Buy* 32 269.60p Automatic Execution
 16:11:10 - 06-Feb-26
Sell* 116 269.20p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 156 269.20p Automatic Execution
 16:08:40 - 06-Feb-26
Buy* 2,587 269.20p Automatic Execution
 16:08:39 - 06-Feb-26
Sell* 177 269.20p Automatic Execution
 16:08:39 - 06-Feb-26
Sell* 882 269.20p Automatic Execution
 16:08:39 - 06-Feb-26
Sell* 6 269.40p Automatic Execution
 16:08:39 - 06-Feb-26
Sell* 273 269.40p Automatic Execution
 16:08:39 - 06-Feb-26
Sell* 147 269.40p Automatic Execution
 16:08:39 - 06-Feb-26
Sell* 179 269.40p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 180 269.80p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 608 270.00p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 144 270.00p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 273 270.00p Automatic Execution
 16:07:44 - 06-Feb-26
Sell* 200 270.00p SI Trade
 16:07:38 - 06-Feb-26
Sell* 10 270.00p SI Trade
 16:07:38 - 06-Feb-26
Sell* 807 270.00p Automatic Execution
 16:07:38 - 06-Feb-26
Buy* 25 270.20p Automatic Execution
 16:07:38 - 06-Feb-26
Buy* 76 270.00p Automatic Execution
 16:07:22 - 06-Feb-26
Sell* 167 269.60p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 608 269.60p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 6 269.20p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 210 269.40p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 56 269.40p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 78 269.40p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 208 269.60p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 2 269.60p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 492 269.40p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 24 269.60p Automatic Execution
 16:03:04 - 06-Feb-26
Sell* 250 269.60p Automatic Execution
 16:03:04 - 06-Feb-26
Buy* 189 269.20p Automatic Execution
 16:03:02 - 06-Feb-26
Buy* 477 269.20p Automatic Execution
 16:03:02 - 06-Feb-26
Buy* 203 269.20p Automatic Execution
 16:03:02 - 06-Feb-26
Sell* 1 268.20p SI Trade
 16:02:32 - 06-Feb-26
Sell* 365 268.45p Ordinary
 16:01:22 - 06-Feb-26
Sell* 570 268.45p Ordinary
 16:00:15 - 06-Feb-26
Buy* 19 269.20p SI Trade
 15:59:21 - 06-Feb-26
Sell* 652 268.45p Ordinary
 15:59:04 - 06-Feb-26
Sell* 1,000 268.45p Ordinary
 15:49:41 - 06-Feb-26
Sell* 200 268.20p SI Trade
 15:47:19 - 06-Feb-26
Sell* 7 268.20p SI Trade
 15:47:19 - 06-Feb-26
Buy* 1 269.20p Automatic Execution
 15:44:13 - 06-Feb-26
Buy* 7 268.66p Ordinary
 15:43:24 - 06-Feb-26
Buy* 25 269.20p SI Trade
 15:40:59 - 06-Feb-26
Sell* 45 267.80p Automatic Execution
 15:40:59 - 06-Feb-26
Buy* 112 268.00p Automatic Execution
 15:40:59 - 06-Feb-26
Sell* 274 268.00p Automatic Execution
 15:40:59 - 06-Feb-26
Sell* 253 268.00p Automatic Execution
 15:40:59 - 06-Feb-26
Sell* 300 268.00p Automatic Execution
 15:40:59 - 06-Feb-26
Sell* 89 268.00p Automatic Execution
 15:40:59 - 06-Feb-26
Sell* 97 268.00p Automatic Execution
 15:40:59 - 06-Feb-26
Sell* 1,900 267.9245p Ordinary
 15:40:52 - 06-Feb-26
Buy* 1 269.20p SI Trade
 15:33:32 - 06-Feb-26
Buy* 19 268.00p Automatic Execution
 15:31:35 - 06-Feb-26
Buy* 2 267.40p SI Trade
 15:29:16 - 06-Feb-26
Sell* 1 266.20p Automatic Execution
 15:29:16 - 06-Feb-26
Unknown* 0 267.60p SI Trade
 15:28:05 - 06-Feb-26
Buy* 368 266.7965p Ordinary
 15:22:08 - 06-Feb-26
Buy* 500 267.3835p Ordinary
 15:21:09 - 06-Feb-26
Sell* 277 266.80p Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 456 266.80p Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 123 266.80p Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 364 266.80p Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 894 267.00p Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 28 267.00p Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 42 267.00p Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 0 268.00p SI Trade
 15:20:24 - 06-Feb-26
Buy* 25 265.60p SI Trade
 15:17:56 - 06-Feb-26
Sell* 66 265.40p Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 276 265.40p Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 265.40p Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 2,367 266.20p SI Trade
 15:17:44 - 06-Feb-26
Sell* 787 265.80p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 792 266.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 200 266.00p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 56 266.20p Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 34 266.20p Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 0 266.20p SI Trade
 15:17:21 - 06-Feb-26
Sell* 50 266.00p SI Trade
 15:15:50 - 06-Feb-26
Unknown* 0 267.20p SI Trade
 15:14:42 - 06-Feb-26
Buy* 1 267.20p SI Trade
 15:14:42 - 06-Feb-26
Buy* 1 267.20p SI Trade
 15:13:40 - 06-Feb-26
Sell* 300 266.5393p Ordinary
 15:13:02 - 06-Feb-26
Buy* 252 267.20p Automatic Execution
 15:12:20 - 06-Feb-26
Buy* 913 266.20p Automatic Execution
 15:12:13 - 06-Feb-26
Buy* 26 266.00p Automatic Execution
 15:12:13 - 06-Feb-26
Sell* 172 266.00p Automatic Execution
 15:12:06 - 06-Feb-26
Sell* 8 266.00p Automatic Execution
 15:12:06 - 06-Feb-26
Sell* 19 266.00p Automatic Execution
 15:12:06 - 06-Feb-26
Sell* 7 266.00p Automatic Execution
 15:12:06 - 06-Feb-26
Sell* 213 266.00p Automatic Execution
 15:12:06 - 06-Feb-26
Sell* 43 266.20p Automatic Execution
 15:12:06 - 06-Feb-26
Buy* 10 267.00p Automatic Execution
 15:11:40 - 06-Feb-26
Buy* 1 267.40p SI Trade
 15:11:17 - 06-Feb-26
Buy* 23 266.20p Automatic Execution
 15:11:17 - 06-Feb-26
Buy* 904 266.00p Automatic Execution
 15:11:17 - 06-Feb-26
Sell* 55 265.00p Automatic Execution
 15:06:57 - 06-Feb-26
Sell* 72 265.80p Automatic Execution
 15:06:53 - 06-Feb-26
Sell* 206 266.60p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 100 266.60p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 172 266.80p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 103 266.80p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 605 266.80p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 791 266.80p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 38 267.00p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 67 267.00p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 131 267.00p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 206 267.00p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 764 267.00p Automatic Execution
 15:06:49 - 06-Feb-26
Sell* 13,272 266.466p Negotiated Trade
 15:06:47 - 06-Feb-26
Sell* 40 266.60p SI Trade
 15:04:29 - 06-Feb-26
Sell* 100 266.80p Automatic Execution
 15:04:02 - 06-Feb-26
Sell* 43 267.00p Automatic Execution
 15:03:25 - 06-Feb-26
Sell* 276 267.00p Automatic Execution
 15:03:25 - 06-Feb-26
Sell* 761 267.00p Automatic Execution
 15:03:25 - 06-Feb-26
Sell* 65 267.20p Automatic Execution
 15:02:58 - 06-Feb-26
Sell* 263 267.20p Automatic Execution
 15:02:58 - 06-Feb-26
Sell* 76 267.20p Automatic Execution
 15:02:58 - 06-Feb-26
Sell* 250 267.20p Automatic Execution
 15:02:58 - 06-Feb-26
Unknown* 0 268.00p SI Trade
 15:02:38 - 06-Feb-26
Sell* 1 266.40p SI Trade
 15:01:56 - 06-Feb-26
Sell* 6 266.40p SI Trade
 14:59:55 - 06-Feb-26
Sell* 2 266.40p Automatic Execution
 14:59:45 - 06-Feb-26
Sell* 34 266.40p Automatic Execution
 14:59:45 - 06-Feb-26
Sell* 13 266.20p Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 26 266.20p Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 13 266.00p Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 11 266.00p Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 17 266.40p Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 11 266.40p Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 11 266.20p Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 42 266.40p Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 95 266.00p Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 797 265.80p Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 4 265.20p Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 93 265.20p Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 46 265.20p Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 21 265.20p Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 63 265.40p Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 189 265.60p Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 36 265.60p Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 25 265.60p Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 7 266.60p SI Trade
 14:55:11 - 06-Feb-26
Sell* 102 265.80p Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 72 265.80p Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 126 265.80p Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 6 267.00p SI Trade
 14:54:55 - 06-Feb-26
Sell* 155 265.80p Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 222 265.80p Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 34 265.80p Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 207 266.40p Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 556 266.60p Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 582 266.60p Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 385 266.60p Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 386 266.60p Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 795 267.00p Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 106 265.00p SI Trade
 14:51:23 - 06-Feb-26
Unknown* 0 265.00p SI Trade
 14:51:23 - 06-Feb-26
Buy* 189 266.20p Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 83 265.20p Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 265.20p SI Trade
 14:50:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53