| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 325.60p | OTC Trade |
17:08:12 - 28-Nov-25 |
| Buy* | 66,651 | 325.60p | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 333 | 325.4879p | Ordinary |
16:29:50 - 28-Nov-25 |
| Sell* | 1 | 321.60p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Sell* | 2 | 321.60p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Sell* | 18 | 321.60p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Unknown* | 0 | 327.60p | SI Trade |
16:29:12 - 28-Nov-25 |
| Buy* | 303 | 325.7399p | Ordinary |
16:28:59 - 28-Nov-25 |
| Sell* | 27 | 321.60p | Automatic Execution |
16:28:58 - 28-Nov-25 |
| Sell* | 7 | 321.60p | Automatic Execution |
16:28:58 - 28-Nov-25 |
| Sell* | 5 | 325.20p | Automatic Execution |
16:28:57 - 28-Nov-25 |
| Sell* | 47 | 325.20p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 509 | 325.20p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Sell* | 4 | 325.20p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Sell* | 52 | 325.40p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Buy* | 1 | 325.60p | SI Trade |
16:28:31 - 28-Nov-25 |
| Sell* | 29 | 325.60p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Sell* | 36 | 325.60p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Sell* | 196 | 325.60p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Unknown* | 526 | 325.60p | OTC Trade |
16:27:54 - 28-Nov-25 |
| Sell* | 526 | 325.60p | SI Trade |
16:27:54 - 28-Nov-25 |
| Sell* | 627 | 325.56p | Ordinary |
16:26:22 - 28-Nov-25 |
| Sell* | 30 | 326.20p | Automatic Execution |
16:23:04 - 28-Nov-25 |
| Sell* | 54 | 326.20p | Automatic Execution |
16:23:04 - 28-Nov-25 |
| Sell* | 125 | 326.20p | Automatic Execution |
16:23:04 - 28-Nov-25 |
| Buy* | 6 | 327.00p | SI Trade |
16:22:09 - 28-Nov-25 |
| Buy* | 160 | 326.40p | Automatic Execution |
16:21:21 - 28-Nov-25 |
| Buy* | 231 | 326.20p | Automatic Execution |
16:20:46 - 28-Nov-25 |
| Buy* | 70 | 326.20p | Automatic Execution |
16:20:46 - 28-Nov-25 |
| Buy* | 53 | 324.9999p | Ordinary |
16:19:28 - 28-Nov-25 |
| Buy* | 1,000 | 324.9999p | Ordinary |
16:18:54 - 28-Nov-25 |
| Buy* | 1,000 | 326.00p | SI Trade |
16:18:32 - 28-Nov-25 |
| Sell* | 83 | 325.80p | Automatic Execution |
16:18:32 - 28-Nov-25 |
| Sell* | 59 | 325.80p | Automatic Execution |
16:18:32 - 28-Nov-25 |
| Sell* | 212 | 325.80p | Automatic Execution |
16:18:32 - 28-Nov-25 |
| Buy* | 36 | 326.20p | Automatic Execution |
16:17:54 - 28-Nov-25 |
| Sell* | 100 | 325.5844p | Ordinary |
16:14:39 - 28-Nov-25 |
| Unknown* | 0 | 326.20p | SI Trade |
16:14:29 - 28-Nov-25 |
| Sell* | 207 | 325.4305p | Ordinary |
16:13:46 - 28-Nov-25 |
| Buy* | 58 | 325.60p | Automatic Execution |
16:12:51 - 28-Nov-25 |
| Buy* | 20 | 325.60p | SI Trade |
16:09:40 - 28-Nov-25 |
| Buy* | 6 | 325.60p | SI Trade |
16:09:40 - 28-Nov-25 |
| Sell* | 50 | 323.60p | SI Trade |
16:05:40 - 28-Nov-25 |
| Sell* | 6 | 323.60p | SI Trade |
16:05:40 - 28-Nov-25 |
| Buy* | 457 | 323.60p | Automatic Execution |
16:05:40 - 28-Nov-25 |
| Buy* | 235 | 323.60p | Automatic Execution |
16:05:40 - 28-Nov-25 |
| Buy* | 162 | 323.40p | Automatic Execution |
16:05:40 - 28-Nov-25 |
| Buy* | 403 | 322.60p | Automatic Execution |
16:03:16 - 28-Nov-25 |
| Buy* | 512 | 322.40p | Automatic Execution |
16:03:16 - 28-Nov-25 |
| Buy* | 210 | 322.00p | Automatic Execution |
16:03:16 - 28-Nov-25 |
| Buy* | 57 | 321.40p | Automatic Execution |
16:03:16 - 28-Nov-25 |
| Unknown* | 45 | 321.00p | SI Trade |
16:03:15 - 28-Nov-25 |
| Sell* | 262 | 320.60p | SI Trade |
16:03:15 - 28-Nov-25 |
| Sell* | 1,578 | 320.60p | SI Trade |
16:03:15 - 28-Nov-25 |
| Buy* | 24 | 320.80p | Automatic Execution |
16:03:15 - 28-Nov-25 |
| Sell* | 2 | 320.40p | Automatic Execution |
16:03:15 - 28-Nov-25 |
| Buy* | 3 | 321.40p | SI Trade |
16:03:09 - 28-Nov-25 |
| Sell* | 17 | 321.00p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Buy* | 12 | 321.40p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Sell* | 2 | 321.00p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Sell* | 178 | 321.20p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Sell* | 70 | 321.40p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Sell* | 2 | 321.40p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Buy* | 1 | 322.00p | SI Trade |
16:02:53 - 28-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
16:02:53 - 28-Nov-25 |
| Buy* | 375 | 322.00p | SI Trade |
16:02:53 - 28-Nov-25 |
| Buy* | 145 | 322.00p | SI Trade |
16:02:03 - 28-Nov-25 |
| Sell* | 144 | 321.80p | SI Trade |
16:02:03 - 28-Nov-25 |
| Unknown* | 0 | 321.40p | SI Trade |
16:01:57 - 28-Nov-25 |
| Sell* | 10 | 321.40p | SI Trade |
16:01:57 - 28-Nov-25 |
| Sell* | 306 | 321.80p | SI Trade |
16:01:57 - 28-Nov-25 |
| Buy* | 337 | 322.40p | Automatic Execution |
16:01:57 - 28-Nov-25 |
| Sell* | 2 | 321.40p | SI Trade |
16:00:31 - 28-Nov-25 |
| Buy* | 152 | 322.50p | Ordinary |
16:00:17 - 28-Nov-25 |
| Buy* | 154 | 322.00p | SI Trade |
15:59:02 - 28-Nov-25 |
| Sell* | 154 | 321.80p | SI Trade |
15:59:02 - 28-Nov-25 |
| Buy* | 139 | 322.00p | SI Trade |
15:58:15 - 28-Nov-25 |
| Sell* | 139 | 321.80p | SI Trade |
15:58:15 - 28-Nov-25 |
| Buy* | 307 | 322.00p | SI Trade |
15:58:14 - 28-Nov-25 |
| Sell* | 124 | 322.00p | SI Trade |
15:58:14 - 28-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
15:58:14 - 28-Nov-25 |
| Buy* | 67 | 322.60p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Buy* | 42 | 322.00p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Buy* | 170 | 322.00p | Automatic Execution |
15:58:14 - 28-Nov-25 |
| Buy* | 5 | 322.00p | SI Trade |
15:58:14 - 28-Nov-25 |
| Unknown* | 294 | 322.00p | SI Trade |
15:57:02 - 28-Nov-25 |
| Sell* | 90 | 321.80p | Automatic Execution |
15:56:17 - 28-Nov-25 |
| Sell* | 172 | 321.80p | Automatic Execution |
15:56:17 - 28-Nov-25 |
| Sell* | 63 | 321.80p | Automatic Execution |
15:56:17 - 28-Nov-25 |
| Sell* | 122 | 321.80p | Automatic Execution |
15:56:17 - 28-Nov-25 |
| Sell* | 43 | 321.80p | Automatic Execution |
15:56:17 - 28-Nov-25 |
| Sell* | 194 | 321.80p | Automatic Execution |
15:56:17 - 28-Nov-25 |
| Sell* | 48 | 322.40p | Automatic Execution |
15:56:13 - 28-Nov-25 |
| Sell* | 126 | 322.40p | Automatic Execution |
15:56:13 - 28-Nov-25 |
| Sell* | 178 | 322.40p | Automatic Execution |
15:56:13 - 28-Nov-25 |
| Sell* | 42 | 322.60p | Automatic Execution |
15:56:13 - 28-Nov-25 |
| Sell* | 125 | 322.80p | Automatic Execution |
15:56:13 - 28-Nov-25 |
| Buy* | 21 | 323.00p | Automatic Execution |
15:56:13 - 28-Nov-25 |
| Buy* | 625 | 322.60p | Automatic Execution |
15:55:09 - 28-Nov-25 |
| Sell* | 1 | 322.436p | Ordinary |
15:55:06 - 28-Nov-25 |
| Buy* | 15 | 323.40p | SI Trade |
15:53:02 - 28-Nov-25 |
| Sell* | 149 | 322.60p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 138 | 322.60p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 235 | 323.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 53 | 323.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Buy* | 53 | 323.20p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Buy* | 179 | 323.20p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 815 | 323.00p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Buy* | 1,009 | 322.80p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Buy* | 85 | 322.80p | Automatic Execution |
15:52:25 - 28-Nov-25 |
| Sell* | 23 | 322.20p | Automatic Execution |
15:52:19 - 28-Nov-25 |
| Sell* | 419 | 322.20p | Automatic Execution |
15:52:19 - 28-Nov-25 |
| Buy* | 149 | 322.20p | Automatic Execution |
15:52:19 - 28-Nov-25 |
| Buy* | 3,078 | 323.0365p | Ordinary |
15:51:57 - 28-Nov-25 |
| Sell* | 40 | 322.00p | Automatic Execution |
15:51:57 - 28-Nov-25 |
| Sell* | 106 | 322.00p | Automatic Execution |
15:51:57 - 28-Nov-25 |
| Sell* | 65 | 322.00p | Automatic Execution |
15:51:57 - 28-Nov-25 |
| Sell* | 2 | 322.00p | Automatic Execution |
15:51:57 - 28-Nov-25 |
| Sell* | 24 | 322.20p | Automatic Execution |
15:51:57 - 28-Nov-25 |
| Sell* | 21 | 322.20p | Automatic Execution |
15:51:57 - 28-Nov-25 |
| Sell* | 89 | 322.20p | Automatic Execution |
15:51:57 - 28-Nov-25 |
| Buy* | 153 | 322.60p | SI Trade |
15:51:56 - 28-Nov-25 |
| Buy* | 153 | 322.40p | SI Trade |
15:51:56 - 28-Nov-25 |
| Buy* | 48 | 322.60p | Automatic Execution |
15:51:56 - 28-Nov-25 |
| Sell* | 54 | 322.40p | Automatic Execution |
15:50:31 - 28-Nov-25 |
| Sell* | 178 | 322.40p | Automatic Execution |
15:50:31 - 28-Nov-25 |
| Sell* | 2 | 322.40p | Automatic Execution |
15:50:31 - 28-Nov-25 |
| Unknown* | 0 | 322.80p | SI Trade |
15:49:59 - 28-Nov-25 |
| Sell* | 314 | 322.60p | Automatic Execution |
15:49:59 - 28-Nov-25 |
| Unknown* | 775 | 323.00p | SI Trade |
15:49:33 - 28-Nov-25 |
| Unknown* | 2,850 | 323.00p | SI Trade |
15:49:31 - 28-Nov-25 |
| Buy* | 47 | 323.00p | Automatic Execution |
15:49:30 - 28-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
15:49:29 - 28-Nov-25 |
| Buy* | 10 | 323.00p | SI Trade |
15:49:29 - 28-Nov-25 |
| Sell* | 50 | 322.60p | SI Trade |
15:49:27 - 28-Nov-25 |
| Buy* | 774 | 323.20p | SI Trade |
15:49:27 - 28-Nov-25 |
| Sell* | 177 | 323.00p | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Sell* | 2 | 323.00p | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Sell* | 2 | 323.40p | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Buy* | 30 | 324.00p | SI Trade |
15:49:16 - 28-Nov-25 |
| Buy* | 1 | 324.00p | SI Trade |
15:49:16 - 28-Nov-25 |
| Sell* | 178 | 323.80p | Automatic Execution |
15:49:15 - 28-Nov-25 |
| Sell* | 1,140 | 324.40p | Automatic Execution |
15:49:15 - 28-Nov-25 |
| Sell* | 27 | 324.40p | Automatic Execution |
15:49:15 - 28-Nov-25 |
| Sell* | 699 | 324.6305p | Ordinary |
15:48:02 - 28-Nov-25 |
| Buy* | 304 | 324.95p | Ordinary |
15:45:13 - 28-Nov-25 |
| Buy* | 53 | 324.9999p | Ordinary |
15:44:39 - 28-Nov-25 |
| Unknown* | 0 | 325.40p | SI Trade |
15:44:04 - 28-Nov-25 |
| Buy* | 3 | 325.40p | SI Trade |
15:44:04 - 28-Nov-25 |
| Buy* | 852 | 324.80p | SI Trade |
15:42:29 - 28-Nov-25 |
| Unknown* | 0 | 324.20p | SI Trade |
15:42:23 - 28-Nov-25 |
| Buy* | 21 | 325.00p | Automatic Execution |
15:42:23 - 28-Nov-25 |
| Buy* | 56 | 324.60p | Automatic Execution |
15:42:23 - 28-Nov-25 |
| Buy* | 139 | 324.40p | SI Trade |
15:42:02 - 28-Nov-25 |
| Sell* | 139 | 324.20p | SI Trade |
15:42:02 - 28-Nov-25 |
| Unknown* | 0 | 324.60p | SI Trade |
15:41:50 - 28-Nov-25 |
| Unknown* | 288 | 324.40p | SI Trade |
15:41:43 - 28-Nov-25 |
| Unknown* | 156 | 324.40p | SI Trade |
15:41:42 - 28-Nov-25 |
| Buy* | 707 | 324.40p | Automatic Execution |
15:41:42 - 28-Nov-25 |
| Buy* | 1,542 | 324.13p | Ordinary |
15:41:30 - 28-Nov-25 |
| Sell* | 180 | 323.80p | Automatic Execution |
15:40:02 - 28-Nov-25 |
| Buy* | 245 | 324.80p | SI Trade |
15:37:39 - 28-Nov-25 |
| Buy* | 10 | 324.80p | SI Trade |
15:36:51 - 28-Nov-25 |
| Sell* | 301 | 324.00p | Ordinary |
15:35:11 - 28-Nov-25 |
| Unknown* | 60 | 324.80p | OTC Trade |
15:34:16 - 28-Nov-25 |
| Buy* | 140 | 324.40p | SI Trade |
15:34:02 - 28-Nov-25 |
| Sell* | 139 | 324.20p | SI Trade |
15:34:02 - 28-Nov-25 |
| Sell* | 26 | 324.20p | Automatic Execution |
15:34:00 - 28-Nov-25 |
| Sell* | 30 | 324.20p | Automatic Execution |
15:34:00 - 28-Nov-25 |
| Buy* | 131 | 324.60p | SI Trade |
15:33:53 - 28-Nov-25 |
| Sell* | 130 | 324.40p | SI Trade |
15:33:53 - 28-Nov-25 |
| Unknown* | 0 | 324.20p | SI Trade |
15:32:49 - 28-Nov-25 |
| Buy* | 514 | 324.60p | SI Trade |
15:32:49 - 28-Nov-25 |
| Sell* | 514 | 324.40p | SI Trade |
15:32:49 - 28-Nov-25 |
| Buy* | 137 | 324.40p | SI Trade |
15:32:03 - 28-Nov-25 |
| Sell* | 136 | 324.20p | SI Trade |
15:32:03 - 28-Nov-25 |
| Buy* | 131 | 324.40p | SI Trade |
15:31:02 - 28-Nov-25 |
| Sell* | 130 | 324.20p | SI Trade |
15:31:02 - 28-Nov-25 |
| Buy* | 142 | 324.40p | SI Trade |
15:30:14 - 28-Nov-25 |
| Sell* | 142 | 324.20p | SI Trade |
15:30:14 - 28-Nov-25 |
| Unknown* | 1,355 | 324.40p | SI Trade |
15:29:53 - 28-Nov-25 |
| Buy* | 1 | 325.00p | SI Trade |
15:29:12 - 28-Nov-25 |
| Buy* | 1,532 | 324.4778p | Ordinary |
15:29:06 - 28-Nov-25 |
| Buy* | 73 | 325.60p | SI Trade |
15:29:05 - 28-Nov-25 |
| Sell* | 2 | 324.00p | Automatic Execution |
15:29:05 - 28-Nov-25 |
| Sell* | 78 | 324.60p | Automatic Execution |
15:29:05 - 28-Nov-25 |
| Sell* | 258 | 325.20p | SI Trade |
15:25:17 - 28-Nov-25 |
| Buy* | 44 | 325.40p | Automatic Execution |
15:25:17 - 28-Nov-25 |
| Buy* | 47 | 325.40p | Automatic Execution |
15:25:16 - 28-Nov-25 |
| Buy* | 15 | 324.80p | Automatic Execution |
15:25:09 - 28-Nov-25 |
| Buy* | 475 | 324.80p | Automatic Execution |
15:25:07 - 28-Nov-25 |
| Buy* | 43 | 324.80p | Automatic Execution |
15:25:07 - 28-Nov-25 |
| Buy* | 8 | 324.80p | SI Trade |
15:25:00 - 28-Nov-25 |
| Buy* | 7 | 324.80p | SI Trade |
15:25:00 - 28-Nov-25 |
| Sell* | 20 | 324.40p | Automatic Execution |
15:25:00 - 28-Nov-25 |
| Sell* | 2 | 324.40p | Automatic Execution |
15:25:00 - 28-Nov-25 |
| Buy* | 148 | 325.00p | SI Trade |
15:21:03 - 28-Nov-25 |
| Sell* | 147 | 324.80p | SI Trade |
15:21:03 - 28-Nov-25 |
| Buy* | 153 | 325.00p | SI Trade |
15:19:02 - 28-Nov-25 |
| Sell* | 152 | 324.80p | SI Trade |
15:19:02 - 28-Nov-25 |