| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 413.00p | Automatic Execution |
15:59:36 - 13-Aug-25 |
| Sell* | 2 | 414.60p | SI Trade |
15:59:25 - 13-Aug-25 |
| Sell* | 752 | 413.48p | Ordinary |
15:59:18 - 13-Aug-25 |
| Buy* | 6 | 414.20p | SI Trade |
15:58:26 - 13-Aug-25 |
| Unknown* | 0 | 414.20p | SI Trade |
15:58:26 - 13-Aug-25 |
| Buy* | 55 | 414.80p | SI Trade |
15:57:27 - 13-Aug-25 |
| Buy* | 7 | 413.60p | SI Trade |
15:56:02 - 13-Aug-25 |
| Sell* | 12 | 413.00p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 2 | 413.00p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 1 | 413.00p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 15 | 413.00p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 2 | 413.00p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 1 | 413.00p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 67 | 413.20p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 3 | 413.20p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 3 | 413.20p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 4 | 413.20p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 34 | 413.20p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 44 | 413.60p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 35 | 413.60p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 39 | 413.60p | Automatic Execution |
15:56:02 - 13-Aug-25 |
| Sell* | 1 | 412.852p | Ordinary |
15:55:19 - 13-Aug-25 |
| Buy* | 200 | 411.80p | Automatic Execution |
15:52:41 - 13-Aug-25 |
| Buy* | 155 | 412.00p | Automatic Execution |
15:52:41 - 13-Aug-25 |
| Buy* | 3 | 412.00p | Automatic Execution |
15:52:41 - 13-Aug-25 |
| Unknown* | 2 | 411.20p | OTC Trade |
15:52:16 - 13-Aug-25 |
| Sell* | 2 | 411.00p | SI Trade |
15:52:01 - 13-Aug-25 |
| Sell* | 4 | 409.20p | SI Trade |
15:52:01 - 13-Aug-25 |
| Buy* | 194 | 411.60p | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Buy* | 217 | 411.20p | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Buy* | 197 | 411.00p | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Buy* | 26 | 410.40p | Automatic Execution |
15:52:01 - 13-Aug-25 |
| Buy* | 1 | 410.40p | SI Trade |
15:51:04 - 13-Aug-25 |
| Buy* | 200 | 410.20p | Automatic Execution |
15:51:04 - 13-Aug-25 |
| Buy* | 1 | 410.40p | Ordinary |
15:50:34 - 13-Aug-25 |
| Buy* | 164 | 410.20p | Automatic Execution |
15:50:32 - 13-Aug-25 |
| Buy* | 96 | 410.20p | Automatic Execution |
15:49:57 - 13-Aug-25 |
| Buy* | 71 | 410.20p | Automatic Execution |
15:49:57 - 13-Aug-25 |
| Sell* | 164 | 408.60p | SI Trade |
15:49:41 - 13-Aug-25 |
| Buy* | 50 | 410.00p | Automatic Execution |
15:49:41 - 13-Aug-25 |
| Buy* | 18 | 410.00p | Automatic Execution |
15:49:41 - 13-Aug-25 |
| Buy* | 9 | 410.00p | Automatic Execution |
15:49:41 - 13-Aug-25 |
| Buy* | 179 | 409.80p | Automatic Execution |
15:49:41 - 13-Aug-25 |
| Buy* | 29 | 409.80p | Automatic Execution |
15:49:41 - 13-Aug-25 |
| Buy* | 362 | 409.40p | Automatic Execution |
15:49:41 - 13-Aug-25 |
| Buy* | 5 | 409.40p | Ordinary |
15:47:39 - 13-Aug-25 |
| Sell* | 84 | 408.80p | Automatic Execution |
15:46:01 - 13-Aug-25 |
| Sell* | 19 | 408.80p | Automatic Execution |
15:46:01 - 13-Aug-25 |
| Sell* | 28 | 408.80p | Automatic Execution |
15:46:01 - 13-Aug-25 |
| Sell* | 42 | 409.00p | Automatic Execution |
15:46:01 - 13-Aug-25 |
| Sell* | 13 | 409.00p | SI Trade |
15:44:42 - 13-Aug-25 |
| Sell* | 2 | 409.00p | Automatic Execution |
15:44:42 - 13-Aug-25 |
| Sell* | 13 | 409.40p | Automatic Execution |
15:40:42 - 13-Aug-25 |
| Sell* | 67 | 409.40p | Automatic Execution |
15:40:42 - 13-Aug-25 |
| Buy* | 200 | 409.70p | Ordinary |
15:40:36 - 13-Aug-25 |
| Unknown* | 0 | 410.00p | SI Trade |
15:40:35 - 13-Aug-25 |
| Buy* | 50 | 410.00p | SI Trade |
15:40:35 - 13-Aug-25 |
| Buy* | 1,000 | 410.00p | SI Trade |
15:40:35 - 13-Aug-25 |
| Buy* | 1 | 410.00p | SI Trade |
15:40:35 - 13-Aug-25 |
| Buy* | 10 | 410.00p | SI Trade |
15:40:35 - 13-Aug-25 |
| Unknown* | 0 | 410.40p | SI Trade |
15:40:35 - 13-Aug-25 |
| Sell* | 85 | 409.40p | Automatic Execution |
15:40:35 - 13-Aug-25 |
| Sell* | 31 | 409.40p | Automatic Execution |
15:40:35 - 13-Aug-25 |
| Sell* | 1 | 409.40p | Automatic Execution |
15:40:35 - 13-Aug-25 |
| Buy* | 50 | 409.98p | Ordinary |
15:35:45 - 13-Aug-25 |
| Buy* | 21 | 410.40p | SI Trade |
15:35:39 - 13-Aug-25 |
| Sell* | 8 | 409.00p | SI Trade |
15:32:10 - 13-Aug-25 |
| Unknown* | 2 | 409.60p | OTC Trade |
15:31:44 - 13-Aug-25 |
| Sell* | 1 | 409.00p | SI Trade |
15:30:12 - 13-Aug-25 |
| Buy* | 2 | 411.00p | SI Trade |
15:28:57 - 13-Aug-25 |
| Sell* | 43 | 409.40p | Automatic Execution |
15:28:57 - 13-Aug-25 |
| Sell* | 41 | 410.00p | Automatic Execution |
15:28:57 - 13-Aug-25 |
| Sell* | 1 | 410.00p | Automatic Execution |
15:28:57 - 13-Aug-25 |
| Sell* | 19 | 410.40p | Ordinary |
15:27:38 - 13-Aug-25 |
| Buy* | 39 | 411.20p | SI Trade |
15:26:30 - 13-Aug-25 |
| Sell* | 18 | 410.00p | Automatic Execution |
15:26:30 - 13-Aug-25 |
| Sell* | 2 | 410.00p | Automatic Execution |
15:26:30 - 13-Aug-25 |
| Sell* | 1 | 410.00p | SI Trade |
15:25:38 - 13-Aug-25 |
| Unknown* | 0 | 410.00p | SI Trade |
15:25:38 - 13-Aug-25 |
| Sell* | 1 | 410.58p | Ordinary |
15:22:49 - 13-Aug-25 |
| Sell* | 49 | 411.00p | Automatic Execution |
15:22:16 - 13-Aug-25 |
| Sell* | 2 | 411.00p | Automatic Execution |
15:22:16 - 13-Aug-25 |
| Sell* | 119 | 411.00p | Automatic Execution |
15:22:16 - 13-Aug-25 |
| Sell* | 23 | 411.80p | Automatic Execution |
15:19:37 - 13-Aug-25 |
| Sell* | 78 | 411.80p | Automatic Execution |
15:19:37 - 13-Aug-25 |
| Sell* | 9 | 411.80p | Automatic Execution |
15:19:37 - 13-Aug-25 |
| Buy* | 19 | 412.40p | SI Trade |
15:19:25 - 13-Aug-25 |
| Unknown* | 0 | 411.00p | SI Trade |
15:19:25 - 13-Aug-25 |
| Buy* | 3 | 412.00p | Automatic Execution |
15:19:25 - 13-Aug-25 |
| Buy* | 1 | 411.82p | Ordinary |
15:17:38 - 13-Aug-25 |
| Sell* | 23 | 411.00p | SI Trade |
15:16:57 - 13-Aug-25 |
| Sell* | 96 | 411.60p | Automatic Execution |
15:16:17 - 13-Aug-25 |
| Buy* | 10 | 412.00p | Automatic Execution |
15:16:17 - 13-Aug-25 |
| Buy* | 271 | 411.80p | Automatic Execution |
15:16:17 - 13-Aug-25 |
| Buy* | 174 | 411.80p | Automatic Execution |
15:16:17 - 13-Aug-25 |
| Buy* | 20 | 411.80p | SI Trade |
15:16:09 - 13-Aug-25 |
| Buy* | 8 | 411.80p | SI Trade |
15:16:09 - 13-Aug-25 |
| Sell* | 9 | 411.00p | SI Trade |
15:16:09 - 13-Aug-25 |
| Unknown* | 0 | 411.00p | SI Trade |
15:16:09 - 13-Aug-25 |
| Buy* | 71 | 411.56p | Ordinary |
15:15:37 - 13-Aug-25 |
| Buy* | 10 | 411.80p | SI Trade |
15:10:10 - 13-Aug-25 |
| Buy* | 1 | 411.80p | SI Trade |
15:10:10 - 13-Aug-25 |
| Sell* | 18 | 411.40p | Automatic Execution |
15:06:20 - 13-Aug-25 |
| Sell* | 22 | 411.40p | Automatic Execution |
15:06:20 - 13-Aug-25 |
| Sell* | 4 | 411.40p | Automatic Execution |
15:06:20 - 13-Aug-25 |
| Sell* | 62 | 412.20p | Automatic Execution |
15:04:54 - 13-Aug-25 |
| Sell* | 44 | 412.20p | Automatic Execution |
15:04:54 - 13-Aug-25 |
| Sell* | 3 | 412.40p | SI Trade |
15:04:19 - 13-Aug-25 |
| Sell* | 1 | 412.40p | Automatic Execution |
15:04:19 - 13-Aug-25 |
| Sell* | 60 | 412.40p | Automatic Execution |
15:04:19 - 13-Aug-25 |
| Sell* | 27 | 412.40p | Automatic Execution |
15:04:19 - 13-Aug-25 |
| Unknown* | 0 | 412.40p | SI Trade |
15:03:16 - 13-Aug-25 |
| Sell* | 80 | 412.00p | Automatic Execution |
15:02:30 - 13-Aug-25 |
| Sell* | 1,325 | 412.00p | Automatic Execution |
15:02:30 - 13-Aug-25 |
| Buy* | 49 | 412.00p | Automatic Execution |
15:02:29 - 13-Aug-25 |
| Unknown* | 0 | 412.00p | SI Trade |
15:02:26 - 13-Aug-25 |
| Unknown* | 0 | 410.40p | SI Trade |
15:02:26 - 13-Aug-25 |
| Sell* | 61 | 411.40p | Automatic Execution |
15:02:26 - 13-Aug-25 |
| Sell* | 384 | 411.40p | Automatic Execution |
15:02:26 - 13-Aug-25 |
| Sell* | 174 | 411.40p | Automatic Execution |
15:02:26 - 13-Aug-25 |
| Sell* | 164 | 411.60p | Automatic Execution |
15:02:26 - 13-Aug-25 |
| Buy* | 1 | 411.40p | Automatic Execution |
15:02:26 - 13-Aug-25 |
| Buy* | 1,208 | 411.26p | Ordinary |
15:02:22 - 13-Aug-25 |
| Buy* | 24 | 411.40p | SI Trade |
15:00:56 - 13-Aug-25 |
| Buy* | 6,984 | 410.8388p | Ordinary |
15:00:35 - 13-Aug-25 |
| Buy* | 326 | 410.40p | Automatic Execution |
15:00:24 - 13-Aug-25 |
| Buy* | 15 | 410.40p | Automatic Execution |
15:00:24 - 13-Aug-25 |
| Sell* | 282 | 410.20p | Automatic Execution |
14:59:55 - 13-Aug-25 |
| Sell* | 15 | 410.20p | Automatic Execution |
14:59:55 - 13-Aug-25 |
| Sell* | 67 | 410.20p | Automatic Execution |
14:59:55 - 13-Aug-25 |
| Buy* | 3 | 410.40p | Automatic Execution |
14:59:55 - 13-Aug-25 |
| Buy* | 164 | 410.20p | Automatic Execution |
14:59:55 - 13-Aug-25 |
| Sell* | 1 | 409.40p | SI Trade |
14:59:15 - 13-Aug-25 |
| Sell* | 14 | 409.40p | Automatic Execution |
14:59:15 - 13-Aug-25 |
| Sell* | 4 | 410.00p | Automatic Execution |
14:59:15 - 13-Aug-25 |
| Buy* | 615 | 410.40p | SI Trade |
14:56:46 - 13-Aug-25 |
| Sell* | 19 | 410.00p | Automatic Execution |
14:56:46 - 13-Aug-25 |
| Buy* | 4 | 410.40p | SI Trade |
14:55:06 - 13-Aug-25 |
| Sell* | 15 | 410.00p | SI Trade |
14:55:06 - 13-Aug-25 |
| Sell* | 9 | 410.00p | Automatic Execution |
14:55:06 - 13-Aug-25 |
| Sell* | 9 | 410.16p | Ordinary |
14:54:49 - 13-Aug-25 |
| Sell* | 18 | 410.00p | Automatic Execution |
14:53:26 - 13-Aug-25 |
| Sell* | 17 | 410.00p | Automatic Execution |
14:51:46 - 13-Aug-25 |
| Sell* | 1 | 410.00p | Automatic Execution |
14:51:46 - 13-Aug-25 |
| Buy* | 14 | 410.40p | SI Trade |
14:49:27 - 13-Aug-25 |
| Unknown* | 0 | 410.40p | SI Trade |
14:49:27 - 13-Aug-25 |
| Sell* | 21 | 410.00p | Automatic Execution |
14:49:27 - 13-Aug-25 |
| Buy* | 700 | 410.40p | SI Trade |
14:48:31 - 13-Aug-25 |
| Sell* | 377 | 410.40p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Sell* | 60 | 410.40p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Sell* | 394 | 410.60p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Sell* | 68 | 410.80p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Sell* | 32 | 410.80p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Sell* | 12 | 410.80p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Sell* | 14 | 410.80p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Buy* | 14 | 411.20p | Automatic Execution |
14:48:19 - 13-Aug-25 |
| Sell* | 518 | 410.801p | Ordinary |
14:44:28 - 13-Aug-25 |
| Sell* | 23 | 410.20p | SI Trade |
14:44:02 - 13-Aug-25 |
| Unknown* | 0 | 411.40p | SI Trade |
14:43:01 - 13-Aug-25 |
| Unknown* | 371 | 410.20p | OTC Trade |
14:41:36 - 13-Aug-25 |
| Buy* | 193 | 410.80p | Automatic Execution |
14:41:10 - 13-Aug-25 |
| Buy* | 7 | 411.40p | SI Trade |
14:41:09 - 13-Aug-25 |
| Buy* | 139 | 410.80p | Automatic Execution |
14:41:09 - 13-Aug-25 |
| Unknown* | 18 | 410.80p | OTC Trade |
14:40:08 - 13-Aug-25 |
| Buy* | 46 | 410.80p | Automatic Execution |
14:38:05 - 13-Aug-25 |
| Buy* | 18 | 410.80p | Automatic Execution |
14:38:05 - 13-Aug-25 |
| Sell* | 182 | 409.60p | SI Trade |
14:34:24 - 13-Aug-25 |
| Buy* | 5 | 410.80p | SI Trade |
14:34:23 - 13-Aug-25 |
| Buy* | 131 | 410.60p | Automatic Execution |
14:34:22 - 13-Aug-25 |
| Buy* | 126 | 410.60p | Automatic Execution |
14:34:22 - 13-Aug-25 |
| Buy* | 140 | 410.40p | Automatic Execution |
14:34:22 - 13-Aug-25 |
| Sell* | 1,982 | 410.00p | Automatic Execution |
14:34:22 - 13-Aug-25 |
| Sell* | 18 | 410.00p | Automatic Execution |
14:34:22 - 13-Aug-25 |
| Sell* | 21 | 410.00p | Automatic Execution |
14:33:21 - 13-Aug-25 |
| Sell* | 1 | 410.00p | Automatic Execution |
14:33:21 - 13-Aug-25 |
| Sell* | 5 | 410.00p | Automatic Execution |
14:33:21 - 13-Aug-25 |
| Sell* | 17 | 410.00p | Automatic Execution |
14:33:21 - 13-Aug-25 |
| Buy* | 25 | 411.20p | SI Trade |
14:33:07 - 13-Aug-25 |
| Sell* | 7 | 410.00p | SI Trade |
14:33:07 - 13-Aug-25 |
| Unknown* | 0 | 411.20p | SI Trade |
14:33:07 - 13-Aug-25 |
| Unknown* | 0 | 411.20p | SI Trade |
14:33:07 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Buy* | 1 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Buy* | 1 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Buy* | 2 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Buy* | 3 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Unknown* | 0 | 412.60p | SI Trade |
14:30:31 - 13-Aug-25 |
| Sell* | 45 | 411.60p | Automatic Execution |
14:30:31 - 13-Aug-25 |
| Sell* | 14 | 411.60p | Automatic Execution |
14:30:31 - 13-Aug-25 |