| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,860 | 447.60p | Uncrossing Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 132 | 448.20p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 1 | 448.20p | SI Trade |
16:29:33 - 18-Jun-25 |
| Sell* | 87 | 446.80p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 100 | 447.20p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 145 | 447.20p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 157 | 447.20p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 49 | 448.40p | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 351 | 447.80p | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 121 | 448.00p | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 1 | 448.40p | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 128 | 448.40p | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 29 | 448.40p | Automatic Execution |
16:28:39 - 18-Jun-25 |
| Buy* | 165 | 449.20p | Automatic Execution |
16:27:53 - 18-Jun-25 |
| Sell* | 100 | 448.80p | Ordinary |
16:27:43 - 18-Jun-25 |
| Buy* | 785 | 448.32p | Ordinary |
16:27:00 - 18-Jun-25 |
| Unknown* | 0 | 448.00p | SI Trade |
16:26:37 - 18-Jun-25 |
| Sell* | 44 | 447.80p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Sell* | 25 | 448.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Sell* | 43 | 448.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Sell* | 19 | 448.60p | Automatic Execution |
16:25:04 - 18-Jun-25 |
| Sell* | 294 | 448.00p | Automatic Execution |
16:25:04 - 18-Jun-25 |
| Sell* | 59 | 448.60p | Automatic Execution |
16:25:04 - 18-Jun-25 |
| Buy* | 190 | 449.20p | Automatic Execution |
16:24:04 - 18-Jun-25 |
| Sell* | 103 | 449.00p | Automatic Execution |
16:24:03 - 18-Jun-25 |
| Sell* | 135 | 449.00p | Automatic Execution |
16:24:03 - 18-Jun-25 |
| Sell* | 96 | 448.60p | Automatic Execution |
16:24:03 - 18-Jun-25 |
| Sell* | 106 | 449.00p | Automatic Execution |
16:24:03 - 18-Jun-25 |
| Sell* | 13 | 449.00p | Automatic Execution |
16:24:03 - 18-Jun-25 |
| Sell* | 187 | 449.00p | Automatic Execution |
16:24:03 - 18-Jun-25 |
| Sell* | 24 | 449.00p | Automatic Execution |
16:24:03 - 18-Jun-25 |
| Sell* | 500 | 449.26p | Ordinary |
16:22:39 - 18-Jun-25 |
| Unknown* | 100 | 449.40p | SI Trade |
16:20:49 - 18-Jun-25 |
| Sell* | 74 | 448.60p | Automatic Execution |
16:20:49 - 18-Jun-25 |
| Sell* | 106 | 448.40p | Automatic Execution |
16:20:49 - 18-Jun-25 |
| Sell* | 126 | 449.00p | Automatic Execution |
16:20:49 - 18-Jun-25 |
| Sell* | 156 | 449.00p | Automatic Execution |
16:20:49 - 18-Jun-25 |
| Sell* | 50 | 449.00p | SI Trade |
16:18:19 - 18-Jun-25 |
| Sell* | 132 | 448.80p | Automatic Execution |
16:18:19 - 18-Jun-25 |
| Sell* | 181 | 449.00p | Automatic Execution |
16:18:19 - 18-Jun-25 |
| Sell* | 15 | 449.00p | Automatic Execution |
16:18:19 - 18-Jun-25 |
| Sell* | 43 | 448.40p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Buy* | 58 | 449.40p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Sell* | 185 | 447.60p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Sell* | 198 | 447.80p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Buy* | 290 | 450.80p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Buy* | 298 | 450.60p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Sell* | 125 | 450.20p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Sell* | 168 | 450.20p | Automatic Execution |
16:16:16 - 18-Jun-25 |
| Unknown* | 0 | 452.60p | SI Trade |
16:16:08 - 18-Jun-25 |
| Sell* | 168 | 450.80p | Automatic Execution |
16:16:08 - 18-Jun-25 |
| Sell* | 36 | 450.80p | Automatic Execution |
16:16:08 - 18-Jun-25 |
| Buy* | 42 | 451.80p | SI Trade |
16:16:03 - 18-Jun-25 |
| Sell* | 42 | 451.60p | SI Trade |
16:16:03 - 18-Jun-25 |
| Sell* | 2,892 | 451.619p | Ordinary |
16:15:50 - 18-Jun-25 |
| Buy* | 1 | 453.20p | SI Trade |
16:14:48 - 18-Jun-25 |
| Sell* | 96 | 451.20p | Automatic Execution |
16:14:48 - 18-Jun-25 |
| Sell* | 44 | 451.20p | Automatic Execution |
16:14:48 - 18-Jun-25 |
| Unknown* | 0 | 453.60p | SI Trade |
16:12:32 - 18-Jun-25 |
| Sell* | 113 | 451.40p | Automatic Execution |
16:12:32 - 18-Jun-25 |
| Sell* | 149 | 451.40p | Automatic Execution |
16:12:32 - 18-Jun-25 |
| Sell* | 209 | 451.80p | Automatic Execution |
16:12:32 - 18-Jun-25 |
| Sell* | 90 | 451.80p | Automatic Execution |
16:12:32 - 18-Jun-25 |
| Sell* | 20 | 451.80p | Automatic Execution |
16:11:42 - 18-Jun-25 |
| Sell* | 761 | 452.31p | Ordinary |
16:11:39 - 18-Jun-25 |
| Buy* | 124 | 451.40p | Automatic Execution |
16:05:42 - 18-Jun-25 |
| Buy* | 217 | 451.0384p | Ordinary |
16:05:03 - 18-Jun-25 |
| Buy* | 12 | 450.80p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Buy* | 17 | 450.60p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Buy* | 10 | 450.60p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Buy* | 10 | 450.60p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Sell* | 10 | 450.20p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Buy* | 17 | 450.60p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Sell* | 30 | 450.20p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Buy* | 10 | 450.60p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Sell* | 274 | 450.20p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Sell* | 3 | 450.20p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Sell* | 113 | 450.20p | Automatic Execution |
16:04:44 - 18-Jun-25 |
| Buy* | 24 | 450.80p | Automatic Execution |
16:04:43 - 18-Jun-25 |
| Sell* | 36 | 450.80p | Automatic Execution |
16:04:42 - 18-Jun-25 |
| Buy* | 351 | 451.20p | Automatic Execution |
16:04:42 - 18-Jun-25 |
| Buy* | 122 | 451.20p | Automatic Execution |
16:04:42 - 18-Jun-25 |
| Buy* | 36 | 450.80p | Automatic Execution |
16:04:42 - 18-Jun-25 |
| Sell* | 169 | 450.20p | Automatic Execution |
16:04:42 - 18-Jun-25 |
| Sell* | 1 | 450.20p | Automatic Execution |
16:04:42 - 18-Jun-25 |
| Sell* | 46 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 181 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 126 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 121 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 25 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 96 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 95 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 9 | 451.20p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 297 | 451.40p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 289 | 451.60p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 124 | 451.80p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 11 | 451.80p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 95 | 451.80p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 131 | 452.00p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 305 | 452.40p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 116 | 452.40p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 26 | 452.40p | Automatic Execution |
16:04:22 - 18-Jun-25 |
| Sell* | 890 | 452.40p | SI Trade |
16:04:14 - 18-Jun-25 |
| Unknown* | 18 | 452.40p | OTC Trade |
16:03:06 - 18-Jun-25 |
| Buy* | 121 | 453.00p | Automatic Execution |
15:59:13 - 18-Jun-25 |
| Sell* | 63 | 451.80p | SI Trade |
15:58:29 - 18-Jun-25 |
| Buy* | 121 | 451.80p | Automatic Execution |
15:58:29 - 18-Jun-25 |
| Buy* | 158 | 451.80p | Automatic Execution |
15:58:29 - 18-Jun-25 |
| Unknown* | 0 | 451.80p | SI Trade |
15:55:39 - 18-Jun-25 |
| Buy* | 22 | 451.80p | SI Trade |
15:52:42 - 18-Jun-25 |
| Sell* | 100 | 450.20p | SI Trade |
15:52:42 - 18-Jun-25 |
| Buy* | 1 | 451.80p | SI Trade |
15:52:42 - 18-Jun-25 |
| Buy* | 33 | 451.80p | SI Trade |
15:52:42 - 18-Jun-25 |
| Buy* | 3 | 451.80p | SI Trade |
15:52:42 - 18-Jun-25 |
| Sell* | 1,000 | 450.928p | Ordinary |
15:50:28 - 18-Jun-25 |
| Buy* | 11 | 451.80p | Ordinary |
15:50:22 - 18-Jun-25 |
| Buy* | 107 | 451.24p | Ordinary |
15:44:52 - 18-Jun-25 |
| Unknown* | 0 | 451.80p | SI Trade |
15:40:23 - 18-Jun-25 |
| Unknown* | 45 | 451.80p | OTC Trade |
15:36:33 - 18-Jun-25 |
| Sell* | 1 | 450.00p | SI Trade |
15:36:21 - 18-Jun-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:36:21 - 18-Jun-25 |
| Sell* | 102 | 450.60p | Automatic Execution |
15:36:13 - 18-Jun-25 |
| Sell* | 19 | 450.60p | Automatic Execution |
15:36:13 - 18-Jun-25 |
| Buy* | 1 | 452.80p | SI Trade |
15:36:10 - 18-Jun-25 |
| Sell* | 4 | 451.60p | Automatic Execution |
15:36:10 - 18-Jun-25 |
| Sell* | 196 | 451.60p | Automatic Execution |
15:36:10 - 18-Jun-25 |
| Buy* | 87 | 452.40p | SI Trade |
15:35:04 - 18-Jun-25 |
| Sell* | 289 | 452.60p | Automatic Execution |
15:35:04 - 18-Jun-25 |
| Sell* | 292 | 452.40p | Automatic Execution |
15:35:04 - 18-Jun-25 |
| Sell* | 8 | 452.40p | Automatic Execution |
15:35:04 - 18-Jun-25 |
| Sell* | 84 | 452.40p | Automatic Execution |
15:35:04 - 18-Jun-25 |
| Unknown* | 16 | 453.80p | OTC Trade |
15:34:35 - 18-Jun-25 |
| Buy* | 16 | 453.80p | SI Trade |
15:34:26 - 18-Jun-25 |
| Buy* | 1 | 453.80p | SI Trade |
15:34:26 - 18-Jun-25 |
| Sell* | 84 | 452.80p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Buy* | 790 | 453.80p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 95 | 453.40p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 320 | 453.40p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 158 | 453.40p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 98 | 453.60p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 83 | 453.60p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 400 | 453.60p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 98 | 453.80p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 82 | 453.80p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 43 | 453.80p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 616 | 453.80p | Automatic Execution |
15:34:26 - 18-Jun-25 |
| Sell* | 1,812 | 453.6733p | Ordinary |
15:34:20 - 18-Jun-25 |
| Sell* | 100 | 453.60p | SI Trade |
15:33:48 - 18-Jun-25 |
| Sell* | 186 | 453.40p | Automatic Execution |
15:25:05 - 18-Jun-25 |
| Sell* | 108 | 453.40p | Automatic Execution |
15:25:05 - 18-Jun-25 |
| Sell* | 113 | 453.40p | Automatic Execution |
15:25:05 - 18-Jun-25 |
| Sell* | 1,953 | 454.1296p | Ordinary |
15:24:55 - 18-Jun-25 |
| Sell* | 220 | 453.60p | Automatic Execution |
15:24:40 - 18-Jun-25 |
| Buy* | 604 | 454.00p | Automatic Execution |
15:24:31 - 18-Jun-25 |
| Buy* | 209 | 454.00p | Automatic Execution |
15:24:31 - 18-Jun-25 |
| Buy* | 396 | 453.5093p | Ordinary |
15:24:13 - 18-Jun-25 |
| Buy* | 187 | 454.00p | Automatic Execution |
15:21:32 - 18-Jun-25 |
| Sell* | 113 | 451.80p | Automatic Execution |
15:20:50 - 18-Jun-25 |
| Buy* | 1 | 453.80p | SI Trade |
15:20:34 - 18-Jun-25 |
| Buy* | 670 | 452.00p | Automatic Execution |
15:20:13 - 18-Jun-25 |
| Buy* | 330 | 452.00p | Automatic Execution |
15:20:13 - 18-Jun-25 |
| Buy* | 148 | 451.80p | Automatic Execution |
15:19:40 - 18-Jun-25 |
| Buy* | 168 | 451.80p | Automatic Execution |
15:19:40 - 18-Jun-25 |
| Buy* | 168 | 451.20p | Automatic Execution |
15:19:10 - 18-Jun-25 |
| Buy* | 13 | 449.60p | Automatic Execution |
15:19:10 - 18-Jun-25 |
| Buy* | 126 | 450.00p | Automatic Execution |
15:19:10 - 18-Jun-25 |
| Buy* | 1 | 450.00p | SI Trade |
15:18:20 - 18-Jun-25 |
| Buy* | 400 | 450.00p | SI Trade |
15:18:20 - 18-Jun-25 |
| Buy* | 1 | 450.00p | SI Trade |
15:18:05 - 18-Jun-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:18:05 - 18-Jun-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:18:05 - 18-Jun-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:18:05 - 18-Jun-25 |
| Buy* | 7 | 450.00p | SI Trade |
15:18:05 - 18-Jun-25 |
| Buy* | 74 | 448.80p | Automatic Execution |
15:18:05 - 18-Jun-25 |
| Buy* | 2 | 448.31p | Ordinary |
15:15:13 - 18-Jun-25 |
| Buy* | 126 | 448.00p | Automatic Execution |
15:04:22 - 18-Jun-25 |
| Unknown* | 0 | 446.20p | SI Trade |
15:02:05 - 18-Jun-25 |
| Unknown* | 158 | 447.00p | SI Trade |
15:00:55 - 18-Jun-25 |
| Sell* | 585 | 446.928p | Ordinary |
14:59:33 - 18-Jun-25 |
| Buy* | 44 | 446.80p | Automatic Execution |
14:58:00 - 18-Jun-25 |
| Unknown* | 12 | 446.00p | Negotiated Trade OTC Trade |
14:57:45 - 18-Jun-25 |
| Sell* | 12 | 446.00p | Automatic Execution |
14:57:45 - 18-Jun-25 |
| Sell* | 121 | 446.00p | Automatic Execution |
14:57:45 - 18-Jun-25 |
| Sell* | 126 | 446.00p | Automatic Execution |
14:57:45 - 18-Jun-25 |
| Sell* | 76 | 446.60p | Automatic Execution |
14:57:45 - 18-Jun-25 |
| Sell* | 14 | 447.20p | Automatic Execution |
14:57:20 - 18-Jun-25 |
| Sell* | 7 | 447.20p | Automatic Execution |
14:57:20 - 18-Jun-25 |
| Sell* | 44 | 447.40p | Automatic Execution |
14:54:42 - 18-Jun-25 |
| Sell* | 22 | 447.40p | Automatic Execution |
14:54:42 - 18-Jun-25 |
| Buy* | 176 | 448.40p | Automatic Execution |
14:54:42 - 18-Jun-25 |
| Sell* | 40 | 446.60p | Automatic Execution |
14:54:41 - 18-Jun-25 |
| Sell* | 10 | 446.60p | Automatic Execution |
14:54:41 - 18-Jun-25 |
| Unknown* | 0 | 446.00p | SI Trade |
14:54:39 - 18-Jun-25 |
| Buy* | 176 | 448.00p | Automatic Execution |
14:54:39 - 18-Jun-25 |
| Sell* | 40 | 446.60p | Automatic Execution |
14:54:39 - 18-Jun-25 |
| Buy* | 11 | 447.40p | Automatic Execution |
14:54:39 - 18-Jun-25 |
| Buy* | 36 | 447.40p | Automatic Execution |
14:54:39 - 18-Jun-25 |
| Sell* | 16 | 446.20p | SI Trade |
14:52:35 - 18-Jun-25 |
| Sell* | 11 | 446.20p | SI Trade |
14:52:23 - 18-Jun-25 |
| Sell* | 3 | 446.20p | SI Trade |
14:52:23 - 18-Jun-25 |