Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,342 269.43p SI Trade
 17:08:49 - 30-Jan-26
Buy* 786 268.20p Ordinary
 16:38:18 - 30-Jan-26
Buy* 132,226 268.20p Suspected BUY Trade
 16:35:12 - 30-Jan-26
Sell* 31 269.40p Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 3 270.60p SI Trade
 16:29:54 - 30-Jan-26
Sell* 6 269.40p Automatic Execution
 16:29:36 - 30-Jan-26
Sell* 260 269.66p Ordinary
 16:29:04 - 30-Jan-26
Buy* 44 270.40p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 355 270.40p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 3 270.40p SI Trade
 16:28:40 - 30-Jan-26
Sell* 5 269.40p SI Trade
 16:27:39 - 30-Jan-26
Buy* 15 270.40p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 100 270.40p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 271 270.40p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 196 270.40p Automatic Execution
 16:27:10 - 30-Jan-26
Buy* 100 270.40p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 196 270.40p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 100 270.40p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 19 270.40p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 251 270.40p Automatic Execution
 16:25:26 - 30-Jan-26
Buy* 164 270.40p Automatic Execution
 16:22:54 - 30-Jan-26
Buy* 75 270.20p Automatic Execution
 16:22:05 - 30-Jan-26
Buy* 103 270.20p Automatic Execution
 16:22:05 - 30-Jan-26
Sell* 5 269.40p SI Trade
 16:22:05 - 30-Jan-26
Buy* 405 269.60p Automatic Execution
 16:22:05 - 30-Jan-26
Buy* 230 269.60p Automatic Execution
 16:22:05 - 30-Jan-26
Buy* 211 269.40p Automatic Execution
 16:22:05 - 30-Jan-26
Buy* 271 269.40p Automatic Execution
 16:22:05 - 30-Jan-26
Buy* 755 269.40p Automatic Execution
 16:22:05 - 30-Jan-26
Sell* 565 269.40p Automatic Execution
 16:21:33 - 30-Jan-26
Buy* 765 269.20p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 74 268.80p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 146 268.80p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 146 268.80p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 22 268.40p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 146 268.60p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 271 269.00p Automatic Execution
 16:19:59 - 30-Jan-26
Sell* 271 268.40p Automatic Execution
 16:19:59 - 30-Jan-26
Sell* 140 268.40p Automatic Execution
 16:19:59 - 30-Jan-26
Sell* 81 268.40p Automatic Execution
 16:19:58 - 30-Jan-26
Sell* 100 268.80p Automatic Execution
 16:19:58 - 30-Jan-26
Buy* 395 269.20p Automatic Execution
 16:19:56 - 30-Jan-26
Sell* 137 269.20p Automatic Execution
 16:19:56 - 30-Jan-26
Sell* 66 269.20p Automatic Execution
 16:19:56 - 30-Jan-26
Sell* 138 269.20p Automatic Execution
 16:19:56 - 30-Jan-26
Buy* 83 269.792p Ordinary
 16:18:00 - 30-Jan-26
Buy* 200 270.00p SI Trade
 16:15:53 - 30-Jan-26
Buy* 290 270.40p Automatic Execution
 16:14:58 - 30-Jan-26
Buy* 600 270.40p Automatic Execution
 16:14:58 - 30-Jan-26
Buy* 600 270.40p Automatic Execution
 16:14:58 - 30-Jan-26
Sell* 31 270.40p Automatic Execution
 16:14:58 - 30-Jan-26
Sell* 300 270.40p Automatic Execution
 16:14:58 - 30-Jan-26
Sell* 164 270.40p Automatic Execution
 16:14:58 - 30-Jan-26
Buy* 70 271.00p Automatic Execution
 16:14:21 - 30-Jan-26
Buy* 200 270.74p Ordinary
 16:14:19 - 30-Jan-26
Buy* 545 270.80p Automatic Execution
 16:14:04 - 30-Jan-26
Buy* 77 271.00p Automatic Execution
 16:14:04 - 30-Jan-26
Sell* 2 269.80p SI Trade
 16:14:02 - 30-Jan-26
Buy* 420 270.60p Automatic Execution
 16:14:02 - 30-Jan-26
Buy* 270 270.60p Automatic Execution
 16:14:02 - 30-Jan-26
Buy* 32 270.40p Automatic Execution
 16:14:02 - 30-Jan-26
Buy* 476 270.40p Automatic Execution
 16:14:02 - 30-Jan-26
Buy* 357 270.40p Automatic Execution
 16:14:02 - 30-Jan-26
Sell* 5 269.00p SI Trade
 16:12:23 - 30-Jan-26
Buy* 268 270.548p Ordinary
 16:11:26 - 30-Jan-26
Buy* 93 270.80p Automatic Execution
 16:11:04 - 30-Jan-26
Sell* 215 269.60p Automatic Execution
 16:11:03 - 30-Jan-26
Sell* 100 269.60p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 35 271.80p SI Trade
 16:11:00 - 30-Jan-26
Sell* 270 270.40p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 167 270.40p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 256 270.40p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 55 270.40p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 28 270.40p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 270 270.60p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 56 270.60p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 16 270.80p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 140 271.20p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 56 270.80p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 23 270.80p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 802 270.60p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 70 270.60p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 802 270.80p Automatic Execution
 16:11:00 - 30-Jan-26
Sell* 140 270.80p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 460 271.60p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 459 271.60p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 422 271.40p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 467 271.40p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 192 271.20p Automatic Execution
 16:11:00 - 30-Jan-26
Buy* 729 271.20p Automatic Execution
 16:06:40 - 30-Jan-26
Buy* 9 271.40p SI Trade
 16:05:42 - 30-Jan-26
Buy* 5 271.40p SI Trade
 16:05:42 - 30-Jan-26
Sell* 24 270.60p SI Trade
 16:05:42 - 30-Jan-26
Sell* 92 270.60p Automatic Execution
 16:05:42 - 30-Jan-26
Sell* 28 270.60p Automatic Execution
 16:05:42 - 30-Jan-26
Sell* 236 270.60p Automatic Execution
 16:05:42 - 30-Jan-26
Sell* 3 270.60p SI Trade
 16:03:55 - 30-Jan-26
Unknown* 0 271.60p SI Trade
 16:03:55 - 30-Jan-26
Sell* 33 270.60p Automatic Execution
 16:03:55 - 30-Jan-26
Sell* 300 270.60p Automatic Execution
 16:03:55 - 30-Jan-26
Buy* 4 271.60p Ordinary
 15:59:26 - 30-Jan-26
Sell* 191 271.00p Automatic Execution
 15:57:23 - 30-Jan-26
Sell* 538 271.20p Automatic Execution
 15:56:16 - 30-Jan-26
Sell* 693 271.20p Automatic Execution
 15:56:16 - 30-Jan-26
Sell* 300 271.40p Automatic Execution
 15:56:16 - 30-Jan-26
Sell* 42 271.00p Automatic Execution
 15:56:12 - 30-Jan-26
Sell* 178 271.00p Automatic Execution
 15:56:12 - 30-Jan-26
Sell* 10 271.20p Automatic Execution
 15:56:12 - 30-Jan-26
Sell* 7 271.20p Automatic Execution
 15:56:12 - 30-Jan-26
Sell* 100 271.20p SI Trade
 15:54:22 - 30-Jan-26
Sell* 3 271.00p SI Trade
 15:53:00 - 30-Jan-26
Sell* 5 271.00p SI Trade
 15:48:16 - 30-Jan-26
Unknown* 0 271.00p SI Trade
 15:48:16 - 30-Jan-26
Sell* 81 271.60p Automatic Execution
 15:45:56 - 30-Jan-26
Sell* 85 271.60p Automatic Execution
 15:45:56 - 30-Jan-26
Sell* 55 272.00p Automatic Execution
 15:45:56 - 30-Jan-26
Sell* 253 272.00p Automatic Execution
 15:45:56 - 30-Jan-26
Sell* 1,000 272.00p Automatic Execution
 15:45:56 - 30-Jan-26
Buy* 363 272.60p Automatic Execution
 15:43:58 - 30-Jan-26
Buy* 49 272.60p Automatic Execution
 15:43:58 - 30-Jan-26
Buy* 600 272.60p Automatic Execution
 15:43:58 - 30-Jan-26
Buy* 4 272.60p SI Trade
 15:39:58 - 30-Jan-26
Buy* 19 272.40p SI Trade
 15:38:06 - 30-Jan-26
Buy* 4 272.40p SI Trade
 15:38:06 - 30-Jan-26
Buy* 735 272.0868p Ordinary
 15:36:59 - 30-Jan-26
Sell* 475 271.4172p Ordinary
 15:36:46 - 30-Jan-26
Buy* 1 272.40p SI Trade
 15:34:17 - 30-Jan-26
Sell* 18 271.20p SI Trade
 15:34:17 - 30-Jan-26
Sell* 82 271.416p Ordinary
 15:34:08 - 30-Jan-26
Unknown* 40 272.20p OTC Trade
 15:27:43 - 30-Jan-26
Sell* 100 271.80p Automatic Execution
 15:26:35 - 30-Jan-26
Sell* 5 271.8001p Ordinary
 15:26:18 - 30-Jan-26
Sell* 80 272.40p Automatic Execution
 15:25:20 - 30-Jan-26
Sell* 400 272.40p Automatic Execution
 15:25:20 - 30-Jan-26
Buy* 3 274.80p SI Trade
 15:24:34 - 30-Jan-26
Unknown* 0 272.40p SI Trade
 15:24:34 - 30-Jan-26
Buy* 2 274.80p SI Trade
 15:22:12 - 30-Jan-26
Unknown* 0 272.60p SI Trade
 15:21:38 - 30-Jan-26
Unknown* 0 272.60p SI Trade
 15:21:38 - 30-Jan-26
Unknown* 0 273.80p SI Trade
 15:21:38 - 30-Jan-26
Sell* 300 272.80p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 300 272.60p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 134 272.60p Automatic Execution
 15:21:38 - 30-Jan-26
Sell* 794 272.60p Automatic Execution
 15:21:38 - 30-Jan-26
Buy* 50 273.58p Ordinary
 15:19:28 - 30-Jan-26
Buy* 153 272.00p Automatic Execution
 15:19:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:19:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:19:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:19:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:19:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:19:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:19:06 - 30-Jan-26
Buy* 11 272.00p SI Trade
 15:19:01 - 30-Jan-26
Sell* 138 271.60p Automatic Execution
 15:17:45 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:17:45 - 30-Jan-26
Buy* 403 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 197 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Sell* 247 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 153 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 320 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 127 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 600 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 455 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 145 272.00p Automatic Execution
 15:17:06 - 30-Jan-26
Buy* 73 272.00p SI Trade
 15:16:52 - 30-Jan-26
Buy* 39 272.00p SI Trade
 15:16:52 - 30-Jan-26
Unknown* 0 271.00p SI Trade
 15:16:52 - 30-Jan-26
Sell* 1,111 271.061p Ordinary
 15:15:24 - 30-Jan-26
Sell* 500 271.20p Automatic Execution
 15:14:34 - 30-Jan-26
Sell* 22 271.20p Automatic Execution
 15:14:34 - 30-Jan-26
Sell* 149 271.20p Automatic Execution
 15:14:34 - 30-Jan-26
Sell* 74 271.20p Automatic Execution
 15:14:34 - 30-Jan-26
Sell* 1,050 271.248p Ordinary
 15:14:33 - 30-Jan-26
Sell* 3 271.20p SI Trade
 15:12:22 - 30-Jan-26
Buy* 149 271.60p Automatic Execution
 15:11:04 - 30-Jan-26
Buy* 1 271.60p SI Trade
 15:11:04 - 30-Jan-26
Unknown* 0 270.80p SI Trade
 15:11:04 - 30-Jan-26
Sell* 48 271.20p Automatic Execution
 15:11:04 - 30-Jan-26
Buy* 550 271.792p Ordinary
 15:10:51 - 30-Jan-26
Sell* 3 271.20p Ordinary
 15:07:53 - 30-Jan-26
Buy* 210 271.20p Automatic Execution
 15:07:10 - 30-Jan-26
Buy* 106 271.20p Automatic Execution
 15:07:10 - 30-Jan-26
Buy* 11 271.20p Automatic Execution
 15:07:10 - 30-Jan-26
Buy* 9 270.80p Automatic Execution
 15:06:40 - 30-Jan-26
Buy* 333 270.40p Automatic Execution
 15:06:22 - 30-Jan-26
Buy* 744 270.40p Automatic Execution
 15:06:22 - 30-Jan-26
Buy* 320 270.00p Automatic Execution
 15:06:22 - 30-Jan-26
Buy* 271 270.00p Automatic Execution
 15:06:22 - 30-Jan-26
Buy* 1 270.00p Automatic Execution
 15:06:22 - 30-Jan-26
Buy* 331 270.00p Automatic Execution
 15:06:22 - 30-Jan-26
Sell* 3 269.00p SI Trade
 15:06:03 - 30-Jan-26
Unknown* 0 270.00p SI Trade
 15:06:03 - 30-Jan-26
Buy* 4,093 270.3476p Ordinary
 15:05:59 - 30-Jan-26
Buy* 269 270.00p Automatic Execution
 15:05:19 - 30-Jan-26
Buy* 1 271.20p SI Trade
 15:04:23 - 30-Jan-26
Sell* 200 269.80p Automatic Execution
 15:04:23 - 30-Jan-26
Buy* 143 270.00p Automatic Execution
 15:04:23 - 30-Jan-26
Buy* 457 270.00p Automatic Execution
 15:04:23 - 30-Jan-26
Sell* 5,400 270.00p Automatic Execution
 15:04:23 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78