| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,139 | 402.00p | Uncrossing Trade |
16:35:14 - 02-Sep-25 |
| Sell* | 8 | 398.00p | Automatic Execution |
16:29:51 - 02-Sep-25 |
| Buy* | 1 | 399.60p | Automatic Execution |
16:29:42 - 02-Sep-25 |
| Buy* | 2,490 | 399.3318p | Ordinary |
16:29:18 - 02-Sep-25 |
| Buy* | 1 | 400.00p | SI Trade |
16:28:49 - 02-Sep-25 |
| Buy* | 1,249 | 400.0667p | Ordinary |
16:28:33 - 02-Sep-25 |
| Sell* | 97 | 399.40p | Automatic Execution |
16:28:33 - 02-Sep-25 |
| Sell* | 13 | 399.40p | Automatic Execution |
16:28:33 - 02-Sep-25 |
| Sell* | 18 | 399.80p | Automatic Execution |
16:28:33 - 02-Sep-25 |
| Sell* | 22 | 399.80p | Automatic Execution |
16:28:33 - 02-Sep-25 |
| Buy* | 357 | 400.20p | Automatic Execution |
16:28:31 - 02-Sep-25 |
| Sell* | 122 | 399.40p | Automatic Execution |
16:23:44 - 02-Sep-25 |
| Sell* | 92 | 399.40p | Automatic Execution |
16:23:44 - 02-Sep-25 |
| Sell* | 30 | 399.40p | Automatic Execution |
16:23:44 - 02-Sep-25 |
| Buy* | 247 | 400.0995p | Ordinary |
16:23:02 - 02-Sep-25 |
| Buy* | 57 | 399.80p | Automatic Execution |
16:22:56 - 02-Sep-25 |
| Buy* | 103 | 399.80p | Automatic Execution |
16:22:56 - 02-Sep-25 |
| Buy* | 30 | 399.80p | Automatic Execution |
16:22:56 - 02-Sep-25 |
| Sell* | 116 | 399.40p | Automatic Execution |
16:22:56 - 02-Sep-25 |
| Sell* | 2,000 | 399.3966p | Ordinary |
16:22:45 - 02-Sep-25 |
| Sell* | 103 | 399.60p | Automatic Execution |
16:22:43 - 02-Sep-25 |
| Buy* | 77 | 400.20p | Automatic Execution |
16:22:43 - 02-Sep-25 |
| Buy* | 104 | 400.20p | Automatic Execution |
16:22:43 - 02-Sep-25 |
| Buy* | 115 | 400.20p | Automatic Execution |
16:22:43 - 02-Sep-25 |
| Buy* | 127 | 399.60p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 70 | 400.20p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 186 | 400.00p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 74 | 400.00p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 33 | 399.60p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 72 | 399.40p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 471 | 399.40p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 5 | 399.40p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 248 | 399.40p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Buy* | 250 | 399.40p | Automatic Execution |
16:21:33 - 02-Sep-25 |
| Unknown* | 0 | 399.40p | SI Trade |
16:21:09 - 02-Sep-25 |
| Sell* | 119 | 398.00p | Automatic Execution |
16:21:09 - 02-Sep-25 |
| Buy* | 500 | 398.9786p | Ordinary |
16:19:40 - 02-Sep-25 |
| Sell* | 56 | 398.80p | Automatic Execution |
16:18:39 - 02-Sep-25 |
| Sell* | 187 | 398.80p | Automatic Execution |
16:18:39 - 02-Sep-25 |
| Sell* | 97 | 399.40p | Automatic Execution |
16:17:16 - 02-Sep-25 |
| Sell* | 17 | 399.40p | Automatic Execution |
16:17:16 - 02-Sep-25 |
| Sell* | 8 | 399.40p | Automatic Execution |
16:17:16 - 02-Sep-25 |
| Unknown* | 0 | 400.20p | SI Trade |
16:17:14 - 02-Sep-25 |
| Sell* | 27 | 399.80p | Automatic Execution |
16:17:14 - 02-Sep-25 |
| Sell* | 95 | 399.80p | Automatic Execution |
16:17:14 - 02-Sep-25 |
| Sell* | 52 | 399.80p | Automatic Execution |
16:17:14 - 02-Sep-25 |
| Buy* | 116 | 400.20p | Automatic Execution |
16:17:14 - 02-Sep-25 |
| Buy* | 4 | 400.20p | Automatic Execution |
16:17:14 - 02-Sep-25 |
| Buy* | 174 | 400.20p | Automatic Execution |
16:17:14 - 02-Sep-25 |
| Sell* | 116 | 399.60p | Automatic Execution |
16:17:14 - 02-Sep-25 |
| Buy* | 248 | 400.44p | Ordinary |
16:15:15 - 02-Sep-25 |
| Buy* | 139 | 400.20p | Automatic Execution |
16:13:33 - 02-Sep-25 |
| Sell* | 22 | 399.60p | Automatic Execution |
16:13:33 - 02-Sep-25 |
| Sell* | 32 | 399.60p | Automatic Execution |
16:13:33 - 02-Sep-25 |
| Buy* | 127 | 400.40p | Automatic Execution |
16:13:29 - 02-Sep-25 |
| Buy* | 47 | 400.20p | Automatic Execution |
16:13:29 - 02-Sep-25 |
| Buy* | 187 | 400.20p | Automatic Execution |
16:13:29 - 02-Sep-25 |
| Buy* | 6 | 400.20p | Automatic Execution |
16:13:29 - 02-Sep-25 |
| Sell* | 75 | 398.60p | SI Trade |
16:13:28 - 02-Sep-25 |
| Buy* | 105 | 399.60p | Automatic Execution |
16:12:24 - 02-Sep-25 |
| Sell* | 55 | 399.00p | SI Trade |
16:12:23 - 02-Sep-25 |
| Sell* | 1 | 399.00p | SI Trade |
16:12:23 - 02-Sep-25 |
| Sell* | 31 | 399.00p | Automatic Execution |
16:12:23 - 02-Sep-25 |
| Sell* | 60 | 399.00p | Automatic Execution |
16:12:23 - 02-Sep-25 |
| Buy* | 353 | 399.00p | Automatic Execution |
16:12:23 - 02-Sep-25 |
| Sell* | 247 | 398.20p | Automatic Execution |
16:11:46 - 02-Sep-25 |
| Sell* | 1,265 | 399.058p | Ordinary |
16:10:13 - 02-Sep-25 |
| Sell* | 155 | 399.40p | Automatic Execution |
16:08:12 - 02-Sep-25 |
| Sell* | 115 | 399.40p | Automatic Execution |
16:08:12 - 02-Sep-25 |
| Buy* | 17 | 401.00p | SI Trade |
16:06:49 - 02-Sep-25 |
| Sell* | 249 | 400.40p | Automatic Execution |
16:06:22 - 02-Sep-25 |
| Sell* | 157 | 400.40p | Automatic Execution |
16:06:22 - 02-Sep-25 |
| Sell* | 27 | 400.80p | Automatic Execution |
16:06:22 - 02-Sep-25 |
| Buy* | 20 | 401.80p | Automatic Execution |
16:05:34 - 02-Sep-25 |
| Buy* | 550 | 401.5466p | Ordinary |
16:04:35 - 02-Sep-25 |
| Buy* | 1 | 401.80p | SI Trade |
16:03:20 - 02-Sep-25 |
| Unknown* | 0 | 400.40p | SI Trade |
16:03:20 - 02-Sep-25 |
| Buy* | 48 | 401.80p | Automatic Execution |
16:02:26 - 02-Sep-25 |
| Sell* | 99 | 401.00p | Automatic Execution |
16:02:16 - 02-Sep-25 |
| Sell* | 197 | 401.20p | Automatic Execution |
16:02:16 - 02-Sep-25 |
| Buy* | 19 | 401.60p | Automatic Execution |
16:02:16 - 02-Sep-25 |
| Buy* | 30 | 401.60p | Automatic Execution |
16:02:16 - 02-Sep-25 |
| Buy* | 70 | 401.60p | Automatic Execution |
16:02:14 - 02-Sep-25 |
| Buy* | 1 | 401.60p | SI Trade |
16:01:53 - 02-Sep-25 |
| Buy* | 10 | 401.60p | SI Trade |
16:01:53 - 02-Sep-25 |
| Sell* | 377 | 400.60p | Automatic Execution |
16:01:53 - 02-Sep-25 |
| Buy* | 26 | 401.40p | Automatic Execution |
16:01:40 - 02-Sep-25 |
| Buy* | 10 | 401.40p | Automatic Execution |
16:01:40 - 02-Sep-25 |
| Buy* | 107 | 401.40p | Automatic Execution |
16:01:40 - 02-Sep-25 |
| Buy* | 239 | 401.00p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 115 | 400.60p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 111 | 400.40p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 118 | 400.40p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 4 | 400.40p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Buy* | 150 | 400.40p | Automatic Execution |
16:01:35 - 02-Sep-25 |
| Sell* | 3 | 399.40p | SI Trade |
16:01:13 - 02-Sep-25 |
| Sell* | 2 | 399.40p | SI Trade |
15:59:56 - 02-Sep-25 |
| Buy* | 25 | 400.40p | SI Trade |
15:57:04 - 02-Sep-25 |
| Unknown* | 0 | 399.40p | SI Trade |
15:56:51 - 02-Sep-25 |
| Sell* | 5 | 399.40p | SI Trade |
15:56:51 - 02-Sep-25 |
| Sell* | 8 | 399.80p | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 337 | 399.80p | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 4 | 399.80p | SI Trade |
15:53:44 - 02-Sep-25 |
| Buy* | 142 | 400.40p | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 30 | 400.40p | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 96 | 400.20p | Automatic Execution |
15:52:22 - 02-Sep-25 |
| Buy* | 106 | 400.20p | Automatic Execution |
15:52:20 - 02-Sep-25 |
| Buy* | 209 | 400.20p | Automatic Execution |
15:52:20 - 02-Sep-25 |
| Buy* | 4 | 400.40p | SI Trade |
15:51:53 - 02-Sep-25 |
| Buy* | 6 | 400.40p | SI Trade |
15:51:53 - 02-Sep-25 |
| Sell* | 317 | 399.80p | Automatic Execution |
15:47:23 - 02-Sep-25 |
| Sell* | 1 | 399.80p | Automatic Execution |
15:47:23 - 02-Sep-25 |
| Sell* | 1 | 399.80p | Automatic Execution |
15:47:23 - 02-Sep-25 |
| Buy* | 175 | 400.40p | SI Trade |
15:46:49 - 02-Sep-25 |
| Buy* | 130 | 400.40p | SI Trade |
15:45:52 - 02-Sep-25 |
| Sell* | 76 | 400.20p | Automatic Execution |
15:45:43 - 02-Sep-25 |
| Sell* | 351 | 400.40p | Automatic Execution |
15:45:43 - 02-Sep-25 |
| Buy* | 62 | 401.60p | SI Trade |
15:45:25 - 02-Sep-25 |
| Buy* | 257 | 401.40p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Sell* | 91 | 399.60p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 74 | 401.20p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 458 | 401.20p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 183 | 401.20p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 1,305 | 401.20p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 383 | 401.20p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 189 | 400.60p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 119 | 400.60p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Buy* | 23 | 400.60p | Automatic Execution |
15:45:25 - 02-Sep-25 |
| Sell* | 61 | 400.60p | SI Trade |
15:45:24 - 02-Sep-25 |
| Sell* | 2,743 | 398.4564p | Ordinary |
15:42:13 - 02-Sep-25 |
| Buy* | 200 | 401.40p | SI Trade |
15:41:16 - 02-Sep-25 |
| Sell* | 11 | 396.60p | SI Trade |
15:36:11 - 02-Sep-25 |
| Buy* | 15 | 401.60p | SI Trade |
15:36:11 - 02-Sep-25 |
| Sell* | 3,571 | 398.316p | Ordinary |
15:34:59 - 02-Sep-25 |
| Buy* | 237 | 401.80p | Automatic Execution |
15:34:27 - 02-Sep-25 |
| Unknown* | 0 | 401.80p | SI Trade |
15:34:10 - 02-Sep-25 |
| Buy* | 12 | 401.80p | SI Trade |
15:33:43 - 02-Sep-25 |
| Buy* | 40 | 401.80p | SI Trade |
15:33:43 - 02-Sep-25 |
| Buy* | 7 | 403.60p | SI Trade |
15:32:13 - 02-Sep-25 |
| Sell* | 1,032 | 400.20p | Automatic Execution |
15:31:49 - 02-Sep-25 |
| Buy* | 17 | 402.80p | Automatic Execution |
15:31:35 - 02-Sep-25 |
| Buy* | 98 | 402.80p | Automatic Execution |
15:31:35 - 02-Sep-25 |
| Buy* | 121 | 401.60p | Automatic Execution |
15:30:48 - 02-Sep-25 |
| Buy* | 14 | 401.60p | Automatic Execution |
15:30:48 - 02-Sep-25 |
| Sell* | 475 | 399.2578p | Ordinary |
15:28:23 - 02-Sep-25 |
| Sell* | 200 | 398.20p | Automatic Execution |
15:25:56 - 02-Sep-25 |
| Buy* | 99 | 402.80p | Automatic Execution |
15:25:54 - 02-Sep-25 |
| Buy* | 82 | 402.20p | Automatic Execution |
15:25:50 - 02-Sep-25 |
| Buy* | 100 | 402.20p | Automatic Execution |
15:25:50 - 02-Sep-25 |
| Buy* | 99 | 402.20p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 266 | 402.00p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 105 | 402.00p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 190 | 402.00p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 53 | 401.80p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 181 | 401.80p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 248 | 401.80p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 150 | 401.80p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 20 | 401.80p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 104 | 401.80p | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Buy* | 5 | 402.20p | SI Trade |
15:24:53 - 02-Sep-25 |
| Buy* | 25 | 403.40p | SI Trade |
15:24:53 - 02-Sep-25 |
| Sell* | 117 | 402.00p | Automatic Execution |
15:24:53 - 02-Sep-25 |
| Sell* | 193 | 402.20p | Automatic Execution |
15:24:53 - 02-Sep-25 |
| Unknown* | 0 | 403.40p | SI Trade |
15:22:23 - 02-Sep-25 |
| Buy* | 5 | 403.40p | SI Trade |
15:22:08 - 02-Sep-25 |
| Unknown* | 0 | 403.80p | SI Trade |
15:21:55 - 02-Sep-25 |
| Sell* | 182 | 403.00p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Sell* | 24 | 403.00p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Sell* | 18 | 403.40p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Sell* | 10 | 403.40p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Sell* | 10 | 403.40p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Buy* | 22 | 403.80p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Buy* | 10 | 403.80p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Buy* | 8 | 403.80p | Automatic Execution |
15:21:55 - 02-Sep-25 |
| Sell* | 10 | 403.00p | Automatic Execution |
15:19:01 - 02-Sep-25 |
| Buy* | 126 | 403.80p | Automatic Execution |
15:19:01 - 02-Sep-25 |
| Buy* | 2 | 403.712p | Ordinary |
15:18:39 - 02-Sep-25 |
| Sell* | 6 | 402.40p | SI Trade |
15:18:10 - 02-Sep-25 |
| Sell* | 8 | 401.60p | SI Trade |
15:17:56 - 02-Sep-25 |
| Buy* | 203 | 404.20p | Automatic Execution |
15:17:12 - 02-Sep-25 |
| Buy* | 28 | 404.20p | Automatic Execution |
15:17:12 - 02-Sep-25 |
| Buy* | 125 | 404.20p | Automatic Execution |
15:17:12 - 02-Sep-25 |
| Buy* | 106 | 404.20p | Automatic Execution |
15:17:12 - 02-Sep-25 |
| Buy* | 1,448 | 404.20p | Automatic Execution |
15:17:12 - 02-Sep-25 |
| Buy* | 24 | 404.20p | SI Trade |
15:17:00 - 02-Sep-25 |
| Buy* | 5 | 404.20p | SI Trade |
15:15:11 - 02-Sep-25 |
| Sell* | 10 | 400.40p | SI Trade |
15:15:11 - 02-Sep-25 |
| Unknown* | 0 | 404.20p | SI Trade |
15:13:18 - 02-Sep-25 |
| Buy* | 100 | 404.20p | SI Trade |
15:10:00 - 02-Sep-25 |
| Unknown* | 0 | 404.20p | SI Trade |
15:07:35 - 02-Sep-25 |
| Buy* | 105 | 404.20p | Automatic Execution |
15:07:32 - 02-Sep-25 |
| Buy* | 892 | 404.20p | Automatic Execution |
15:07:32 - 02-Sep-25 |
| Sell* | 33 | 404.40p | Automatic Execution |
15:07:32 - 02-Sep-25 |
| Sell* | 195 | 404.40p | Automatic Execution |
15:07:32 - 02-Sep-25 |
| Sell* | 58 | 405.00p | Automatic Execution |
15:07:32 - 02-Sep-25 |
| Buy* | 57 | 405.80p | Automatic Execution |
15:07:32 - 02-Sep-25 |
| Buy* | 100 | 405.80p | SI Trade |
15:06:51 - 02-Sep-25 |
| Buy* | 2 | 405.80p | SI Trade |
15:06:51 - 02-Sep-25 |
| Buy* | 363 | 405.80p | Automatic Execution |
15:06:15 - 02-Sep-25 |
| Sell* | 162 | 404.40p | Automatic Execution |
15:06:11 - 02-Sep-25 |