| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 480.00p | Ordinary |
16:37:29 - 06-May-25 |
| Sell* | 5,500 | 480.00p | Ordinary |
16:37:20 - 06-May-25 |
| Sell* | 73,955 | 480.00p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Buy* | 4 | 476.20p | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 54 | 476.00p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 196 | 476.00p | Automatic Execution |
16:29:11 - 06-May-25 |
| Buy* | 1 | 476.00p | Ordinary |
16:29:05 - 06-May-25 |
| Buy* | 31 | 476.00p | Automatic Execution |
16:28:53 - 06-May-25 |
| Buy* | 11 | 476.00p | SI Trade |
16:28:00 - 06-May-25 |
| Buy* | 206 | 476.00p | Ordinary |
16:26:56 - 06-May-25 |
| Buy* | 14 | 476.00p | SI Trade |
16:26:11 - 06-May-25 |
| Sell* | 3 | 475.60p | Automatic Execution |
16:26:11 - 06-May-25 |
| Sell* | 174 | 475.60p | Automatic Execution |
16:26:11 - 06-May-25 |
| Buy* | 333 | 475.60p | Automatic Execution |
16:25:50 - 06-May-25 |
| Buy* | 41 | 475.60p | Automatic Execution |
16:25:50 - 06-May-25 |
| Buy* | 187 | 475.60p | Automatic Execution |
16:25:50 - 06-May-25 |
| Buy* | 174 | 475.40p | Automatic Execution |
16:25:32 - 06-May-25 |
| Sell* | 360 | 475.20p | Automatic Execution |
16:25:32 - 06-May-25 |
| Sell* | 364 | 475.20p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 183 | 475.20p | Automatic Execution |
16:25:29 - 06-May-25 |
| Sell* | 200 | 475.20p | Automatic Execution |
16:25:29 - 06-May-25 |
| Sell* | 350 | 475.20p | Automatic Execution |
16:25:28 - 06-May-25 |
| Sell* | 372 | 475.20p | Automatic Execution |
16:25:27 - 06-May-25 |
| Sell* | 397 | 475.20p | Automatic Execution |
16:25:26 - 06-May-25 |
| Sell* | 27 | 475.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Sell* | 27 | 475.00p | Automatic Execution |
16:25:25 - 06-May-25 |
| Sell* | 376 | 475.20p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 715 | 475.40p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 155 | 475.40p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 215 | 475.40p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 204 | 475.40p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 38 | 475.40p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 3 | 475.00p | SI Trade |
16:24:23 - 06-May-25 |
| Buy* | 137 | 475.00p | Automatic Execution |
16:24:02 - 06-May-25 |
| Buy* | 250 | 475.20p | Ordinary |
16:22:02 - 06-May-25 |
| Buy* | 3 | 475.20p | SI Trade |
16:20:50 - 06-May-25 |
| Buy* | 33 | 475.20p | SI Trade |
16:18:37 - 06-May-25 |
| Buy* | 85 | 475.20p | SI Trade |
16:16:19 - 06-May-25 |
| Sell* | 148 | 474.00p | Automatic Execution |
16:15:15 - 06-May-25 |
| Sell* | 147 | 475.00p | Automatic Execution |
16:14:50 - 06-May-25 |
| Sell* | 145 | 475.00p | Automatic Execution |
16:14:50 - 06-May-25 |
| Sell* | 170 | 475.00p | Automatic Execution |
16:14:48 - 06-May-25 |
| Buy* | 45 | 475.20p | Automatic Execution |
16:14:48 - 06-May-25 |
| Buy* | 243 | 475.20p | Automatic Execution |
16:14:48 - 06-May-25 |
| Buy* | 11 | 475.20p | Automatic Execution |
16:14:48 - 06-May-25 |
| Buy* | 97 | 475.20p | Automatic Execution |
16:14:48 - 06-May-25 |
| Buy* | 394 | 475.20p | Automatic Execution |
16:14:48 - 06-May-25 |
| Buy* | 1,000 | 475.242p | Ordinary |
16:14:47 - 06-May-25 |
| Buy* | 2 | 475.20p | SI Trade |
16:14:33 - 06-May-25 |
| Sell* | 6 | 474.00p | SI Trade |
16:13:50 - 06-May-25 |
| Sell* | 423 | 474.3726p | Ordinary |
16:12:26 - 06-May-25 |
| Sell* | 109 | 474.00p | Automatic Execution |
16:08:40 - 06-May-25 |
| Sell* | 61 | 474.00p | Automatic Execution |
16:08:40 - 06-May-25 |
| Sell* | 2 | 474.80p | Automatic Execution |
16:08:30 - 06-May-25 |
| Buy* | 3 | 475.60p | SI Trade |
16:06:16 - 06-May-25 |
| Unknown* | 1 | 474.00p | OTC Trade |
16:03:08 - 06-May-25 |
| Unknown* | 0 | 475.00p | SI Trade |
16:02:46 - 06-May-25 |
| Buy* | 185 | 475.00p | Automatic Execution |
16:02:46 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:40 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:40 - 06-May-25 |
| Buy* | 6 | 475.60p | Automatic Execution |
16:02:40 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:27 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:27 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:27 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:27 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:27 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:27 - 06-May-25 |
| Unknown* | 0 | 475.60p | SI Trade |
16:02:27 - 06-May-25 |
| Buy* | 50 | 475.40p | Ordinary |
16:01:23 - 06-May-25 |
| Sell* | 101 | 474.622p | Ordinary |
16:01:06 - 06-May-25 |
| Unknown* | 21 | 474.00p | OTC Trade |
15:59:57 - 06-May-25 |
| Sell* | 654 | 476.40p | Automatic Execution |
15:55:32 - 06-May-25 |
| Buy* | 56 | 476.40p | Automatic Execution |
15:55:32 - 06-May-25 |
| Buy* | 710 | 476.40p | Ordinary |
15:55:28 - 06-May-25 |
| Buy* | 1 | 475.76p | Ordinary |
15:55:19 - 06-May-25 |
| Buy* | 100 | 476.80p | SI Trade |
15:53:11 - 06-May-25 |
| Buy* | 2 | 476.80p | SI Trade |
15:53:11 - 06-May-25 |
| Buy* | 185 | 476.20p | Automatic Execution |
15:50:54 - 06-May-25 |
| Buy* | 272 | 476.20p | Automatic Execution |
15:49:53 - 06-May-25 |
| Buy* | 3 | 476.20p | SI Trade |
15:49:50 - 06-May-25 |
| Sell* | 365 | 474.606p | Ordinary |
15:46:49 - 06-May-25 |
| Buy* | 312 | 478.60p | Automatic Execution |
15:44:41 - 06-May-25 |
| Buy* | 183 | 478.40p | Automatic Execution |
15:44:41 - 06-May-25 |
| Buy* | 2 | 478.60p | SI Trade |
15:44:36 - 06-May-25 |
| Buy* | 190 | 475.20p | Automatic Execution |
15:38:59 - 06-May-25 |
| Buy* | 43 | 475.00p | Automatic Execution |
15:38:58 - 06-May-25 |
| Buy* | 166 | 475.00p | Automatic Execution |
15:38:56 - 06-May-25 |
| Buy* | 179 | 475.00p | Automatic Execution |
15:38:56 - 06-May-25 |
| Buy* | 241 | 474.60p | SI Trade |
15:38:50 - 06-May-25 |
| Buy* | 229 | 474.60p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 23 | 474.60p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 176 | 474.60p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 179 | 474.60p | Automatic Execution |
15:38:50 - 06-May-25 |
| Buy* | 1 | 474.60p | SI Trade |
15:38:46 - 06-May-25 |
| Sell* | 182 | 472.4557p | Ordinary |
15:38:17 - 06-May-25 |
| Buy* | 22 | 474.80p | SI Trade |
15:37:04 - 06-May-25 |
| Buy* | 221 | 475.20p | SI Trade |
15:35:59 - 06-May-25 |
| Buy* | 185 | 475.20p | Automatic Execution |
15:35:39 - 06-May-25 |
| Buy* | 272 | 475.20p | Automatic Execution |
15:34:52 - 06-May-25 |
| Buy* | 4 | 474.06p | Ordinary |
15:34:02 - 06-May-25 |
| Buy* | 134 | 473.40p | SI Trade |
15:28:17 - 06-May-25 |
| Sell* | 134 | 473.20p | SI Trade |
15:28:17 - 06-May-25 |
| Buy* | 5 | 475.40p | Ordinary |
15:25:22 - 06-May-25 |
| Sell* | 1 | 471.60p | SI Trade |
15:24:31 - 06-May-25 |
| Buy* | 750 | 475.6901p | Ordinary |
15:24:28 - 06-May-25 |
| Buy* | 63 | 475.40p | SI Trade |
15:23:03 - 06-May-25 |
| Sell* | 31 | 471.40p | SI Trade |
15:22:22 - 06-May-25 |
| Buy* | 2,061 | 475.00p | Automatic Execution |
15:22:22 - 06-May-25 |
| Sell* | 138 | 475.00p | Automatic Execution |
15:22:22 - 06-May-25 |
| Sell* | 849 | 476.20p | Automatic Execution |
15:22:22 - 06-May-25 |
| Buy* | 500 | 477.20p | Ordinary |
15:19:21 - 06-May-25 |
| Buy* | 12 | 477.20p | SI Trade |
15:16:26 - 06-May-25 |
| Buy* | 14 | 478.00p | SI Trade |
15:16:17 - 06-May-25 |
| Buy* | 100 | 476.40p | Automatic Execution |
15:16:17 - 06-May-25 |
| Buy* | 174 | 476.00p | Automatic Execution |
15:15:42 - 06-May-25 |
| Unknown* | 0 | 475.80p | SI Trade |
15:15:40 - 06-May-25 |
| Buy* | 199 | 475.80p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 301 | 475.80p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 104 | 475.80p | SI Trade |
15:14:09 - 06-May-25 |
| Sell* | 2 | 474.816p | Ordinary |
15:12:41 - 06-May-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:11:43 - 06-May-25 |
| Buy* | 10 | 476.00p | SI Trade |
15:11:43 - 06-May-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:11:43 - 06-May-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:11:43 - 06-May-25 |
| Unknown* | 0 | 476.00p | SI Trade |
15:11:43 - 06-May-25 |
| Buy* | 207 | 476.00p | Ordinary |
15:08:32 - 06-May-25 |
| Buy* | 100 | 476.00p | Ordinary |
15:08:31 - 06-May-25 |
| Buy* | 42 | 475.80p | Automatic Execution |
14:57:11 - 06-May-25 |
| Buy* | 312 | 475.80p | Automatic Execution |
14:57:11 - 06-May-25 |
| Buy* | 32 | 475.80p | Automatic Execution |
14:57:11 - 06-May-25 |
| Buy* | 221 | 475.60p | Automatic Execution |
14:57:02 - 06-May-25 |
| Buy* | 79 | 475.60p | Automatic Execution |
14:57:02 - 06-May-25 |
| Buy* | 170 | 475.40p | Automatic Execution |
14:57:02 - 06-May-25 |
| Buy* | 179 | 475.20p | Automatic Execution |
14:56:17 - 06-May-25 |
| Buy* | 521 | 475.20p | Automatic Execution |
14:56:17 - 06-May-25 |
| Buy* | 20 | 475.00p | Automatic Execution |
14:56:17 - 06-May-25 |
| Buy* | 241 | 475.00p | Automatic Execution |
14:56:17 - 06-May-25 |
| Unknown* | 0 | 473.80p | SI Trade |
14:55:04 - 06-May-25 |
| Buy* | 190 | 475.00p | SI Trade |
14:53:15 - 06-May-25 |
| Sell* | 19 | 474.00p | Automatic Execution |
14:52:13 - 06-May-25 |
| Sell* | 34 | 474.00p | SI Trade |
14:51:51 - 06-May-25 |
| Sell* | 10 | 474.00p | SI Trade |
14:51:51 - 06-May-25 |
| Buy* | 1 | 475.40p | Ordinary |
14:51:20 - 06-May-25 |
| Buy* | 10 | 475.40p | SI Trade |
14:49:27 - 06-May-25 |
| Buy* | 197 | 475.00p | SI Trade |
14:47:26 - 06-May-25 |
| Sell* | 196 | 474.80p | SI Trade |
14:47:26 - 06-May-25 |
| Buy* | 2 | 475.60p | SI Trade |
14:45:03 - 06-May-25 |
| Buy* | 438 | 475.40p | Automatic Execution |
14:41:26 - 06-May-25 |
| Unknown* | 0 | 475.40p | SI Trade |
14:41:11 - 06-May-25 |
| Unknown* | 0 | 475.40p | SI Trade |
14:41:11 - 06-May-25 |
| Unknown* | 0 | 475.40p | SI Trade |
14:41:11 - 06-May-25 |
| Buy* | 78 | 474.60p | SI Trade |
14:37:09 - 06-May-25 |
| Buy* | 249 | 474.60p | Ordinary |
14:36:49 - 06-May-25 |
| Sell* | 78 | 474.00p | Automatic Execution |
14:36:49 - 06-May-25 |
| Buy* | 303 | 474.60p | Automatic Execution |
14:36:48 - 06-May-25 |
| Buy* | 464 | 474.40p | Automatic Execution |
14:36:48 - 06-May-25 |
| Buy* | 332 | 474.20p | Automatic Execution |
14:36:48 - 06-May-25 |
| Sell* | 17 | 474.40p | Automatic Execution |
14:36:48 - 06-May-25 |
| Unknown* | 0 | 474.80p | SI Trade |
14:36:39 - 06-May-25 |
| Unknown* | 0 | 474.80p | SI Trade |
14:36:39 - 06-May-25 |
| Unknown* | 0 | 474.80p | SI Trade |
14:36:39 - 06-May-25 |
| Unknown* | 0 | 474.80p | SI Trade |
14:36:39 - 06-May-25 |
| Unknown* | 0 | 474.80p | SI Trade |
14:36:39 - 06-May-25 |
| Buy* | 7 | 474.80p | SI Trade |
14:36:39 - 06-May-25 |
| Sell* | 4 | 474.40p | Automatic Execution |
14:36:39 - 06-May-25 |
| Sell* | 30 | 474.40p | Automatic Execution |
14:36:39 - 06-May-25 |
| Buy* | 21 | 475.00p | SI Trade |
14:32:20 - 06-May-25 |
| Buy* | 49 | 474.82p | Ordinary |
14:30:46 - 06-May-25 |
| Buy* | 5 | 475.00p | SI Trade |
14:30:00 - 06-May-25 |
| Buy* | 10 | 475.00p | SI Trade |
14:30:00 - 06-May-25 |
| Buy* | 29 | 475.00p | SI Trade |
14:29:24 - 06-May-25 |
| Buy* | 1 | 475.00p | SI Trade |
14:28:17 - 06-May-25 |
| Sell* | 1,088 | 474.586p | Ordinary |
14:26:27 - 06-May-25 |
| Buy* | 228 | 475.40p | SI Trade |
14:18:34 - 06-May-25 |
| Sell* | 137 | 474.80p | Automatic Execution |
14:18:00 - 06-May-25 |
| Sell* | 500 | 476.00p | Automatic Execution |
14:16:12 - 06-May-25 |
| Sell* | 38 | 475.40p | Automatic Execution |
14:16:06 - 06-May-25 |
| Sell* | 814 | 476.00p | Automatic Execution |
14:16:06 - 06-May-25 |
| Sell* | 610 | 475.40p | SI Trade |
14:16:04 - 06-May-25 |
| Sell* | 1,500 | 476.00p | Automatic Execution |
14:16:04 - 06-May-25 |
| Sell* | 582 | 476.80p | Automatic Execution |
14:15:51 - 06-May-25 |
| Sell* | 700 | 476.80p | Automatic Execution |
14:15:51 - 06-May-25 |
| Sell* | 300 | 476.80p | Automatic Execution |
14:15:51 - 06-May-25 |
| Buy* | 337 | 476.80p | Automatic Execution |
14:15:51 - 06-May-25 |
| Buy* | 79 | 476.80p | Automatic Execution |
14:15:51 - 06-May-25 |
| Buy* | 2 | 476.80p | Automatic Execution |
14:15:51 - 06-May-25 |
| Buy* | 266 | 476.60p | Automatic Execution |
14:15:46 - 06-May-25 |
| Unknown* | 176 | 476.00p | SI Trade |
14:15:37 - 06-May-25 |
| Sell* | 1,810 | 476.00p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 55 | 476.20p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 24 | 476.20p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 79 | 476.20p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 197 | 476.20p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 100 | 476.20p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 190 | 476.00p | Automatic Execution |
14:15:37 - 06-May-25 |
| Buy* | 1,000 | 477.4583p | Ordinary |
14:15:32 - 06-May-25 |
| Sell* | 1,393 | 476.00p | Automatic Execution |
14:15:32 - 06-May-25 |
| Sell* | 42 | 476.00p | Automatic Execution |
14:15:32 - 06-May-25 |
| Buy* | 194 | 476.00p | Automatic Execution |
14:15:32 - 06-May-25 |
| Buy* | 327 | 476.00p | Automatic Execution |
14:15:32 - 06-May-25 |