| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | 399.60p | SI Trade Suspected SELL Trade |
16:48:48 - 07-Oct-25 |
| Sell* | 4,771 | 404.337p | SI Trade Suspected SELL Trade |
16:47:01 - 07-Oct-25 |
| Sell* | 82,062 | 399.60p | Uncrossing Trade |
16:35:19 - 07-Oct-25 |
| Buy* | 14 | 400.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 46 | 400.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 135 | 400.80p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Unknown* | 7 | 400.60p | OTC Trade |
16:29:51 - 07-Oct-25 |
| Sell* | 147 | 399.80p | Automatic Execution |
16:29:37 - 07-Oct-25 |
| Buy* | 5 | 401.00p | SI Trade |
16:29:10 - 07-Oct-25 |
| Buy* | 6 | 401.00p | Automatic Execution |
16:29:10 - 07-Oct-25 |
| Sell* | 2 | 399.40p | SI Trade |
16:28:36 - 07-Oct-25 |
| Buy* | 5 | 401.40p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Sell* | 99 | 399.672p | Ordinary |
16:28:09 - 07-Oct-25 |
| Sell* | 127 | 399.00p | SI Trade |
16:28:04 - 07-Oct-25 |
| Sell* | 13 | 399.40p | Automatic Execution |
16:28:04 - 07-Oct-25 |
| Sell* | 140 | 399.40p | Automatic Execution |
16:28:04 - 07-Oct-25 |
| Sell* | 55 | 399.40p | Automatic Execution |
16:28:04 - 07-Oct-25 |
| Buy* | 113 | 399.80p | Automatic Execution |
16:28:04 - 07-Oct-25 |
| Buy* | 23 | 399.80p | Automatic Execution |
16:28:04 - 07-Oct-25 |
| Buy* | 10 | 399.80p | Automatic Execution |
16:28:04 - 07-Oct-25 |
| Buy* | 167 | 399.80p | Automatic Execution |
16:28:04 - 07-Oct-25 |
| Buy* | 185 | 399.40p | Automatic Execution |
16:27:23 - 07-Oct-25 |
| Buy* | 55 | 399.40p | Automatic Execution |
16:27:23 - 07-Oct-25 |
| Sell* | 190 | 399.00p | Automatic Execution |
16:27:23 - 07-Oct-25 |
| Sell* | 19 | 399.00p | Automatic Execution |
16:27:23 - 07-Oct-25 |
| Buy* | 205 | 400.20p | Automatic Execution |
16:27:11 - 07-Oct-25 |
| Buy* | 299 | 400.20p | Automatic Execution |
16:27:11 - 07-Oct-25 |
| Buy* | 186 | 400.20p | Automatic Execution |
16:27:11 - 07-Oct-25 |
| Sell* | 330 | 399.60p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 1,397 | 400.00p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 21 | 401.20p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 121 | 401.20p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 375 | 400.60p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 118 | 401.20p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 1,368 | 401.00p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 187 | 401.20p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 137 | 401.20p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 199 | 401.20p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 8 | 401.60p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 147 | 401.60p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 134 | 401.60p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 138 | 401.60p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 378 | 401.60p | Automatic Execution |
16:27:03 - 07-Oct-25 |
| Sell* | 200 | 399.80p | Automatic Execution |
16:26:00 - 07-Oct-25 |
| Buy* | 102 | 400.20p | Automatic Execution |
16:26:00 - 07-Oct-25 |
| Buy* | 130 | 400.20p | Automatic Execution |
16:26:00 - 07-Oct-25 |
| Buy* | 49 | 400.20p | Automatic Execution |
16:26:00 - 07-Oct-25 |
| Sell* | 49 | 400.00p | Automatic Execution |
16:25:52 - 07-Oct-25 |
| Buy* | 194 | 400.20p | Automatic Execution |
16:25:52 - 07-Oct-25 |
| Buy* | 87 | 400.20p | Automatic Execution |
16:25:52 - 07-Oct-25 |
| Buy* | 166 | 400.40p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Buy* | 329 | 400.20p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Buy* | 224 | 400.20p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Buy* | 115 | 400.20p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Buy* | 252 | 400.20p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Sell* | 7 | 399.60p | SI Trade |
16:24:50 - 07-Oct-25 |
| Buy* | 19 | 400.20p | SI Trade |
16:24:26 - 07-Oct-25 |
| Buy* | 49 | 400.20p | SI Trade |
16:23:32 - 07-Oct-25 |
| Buy* | 2 | 400.20p | SI Trade |
16:23:32 - 07-Oct-25 |
| Buy* | 111 | 400.20p | SI Trade |
16:23:32 - 07-Oct-25 |
| Buy* | 3 | 400.20p | SI Trade |
16:23:32 - 07-Oct-25 |
| Buy* | 14 | 400.20p | SI Trade |
16:22:01 - 07-Oct-25 |
| Buy* | 148 | 400.00p | Automatic Execution |
16:19:09 - 07-Oct-25 |
| Buy* | 124 | 400.00p | Ordinary |
16:18:16 - 07-Oct-25 |
| Buy* | 104 | 399.80p | Automatic Execution |
16:18:06 - 07-Oct-25 |
| Buy* | 294 | 399.80p | Automatic Execution |
16:18:06 - 07-Oct-25 |
| Buy* | 67 | 399.60p | Automatic Execution |
16:18:06 - 07-Oct-25 |
| Buy* | 124 | 399.60p | Automatic Execution |
16:18:06 - 07-Oct-25 |
| Buy* | 149 | 399.60p | Automatic Execution |
16:18:06 - 07-Oct-25 |
| Buy* | 1 | 400.20p | SI Trade |
16:17:21 - 07-Oct-25 |
| Sell* | 124 | 399.40p | Automatic Execution |
16:17:21 - 07-Oct-25 |
| Buy* | 122 | 399.80p | Automatic Execution |
16:17:21 - 07-Oct-25 |
| Unknown* | 1 | 399.60p | SI Trade |
16:16:05 - 07-Oct-25 |
| Buy* | 325 | 399.40p | Automatic Execution |
16:16:05 - 07-Oct-25 |
| Buy* | 37 | 399.40p | Automatic Execution |
16:16:05 - 07-Oct-25 |
| Buy* | 159 | 399.40p | Automatic Execution |
16:16:05 - 07-Oct-25 |
| Sell* | 32 | 399.40p | Automatic Execution |
16:16:05 - 07-Oct-25 |
| Sell* | 226 | 399.40p | Automatic Execution |
16:16:05 - 07-Oct-25 |
| Unknown* | 7 | 399.60p | SI Trade |
16:15:58 - 07-Oct-25 |
| Buy* | 24 | 400.00p | SI Trade |
16:15:58 - 07-Oct-25 |
| Buy* | 19 | 400.00p | SI Trade |
16:15:58 - 07-Oct-25 |
| Sell* | 441 | 399.60p | Automatic Execution |
16:15:58 - 07-Oct-25 |
| Sell* | 147 | 399.60p | Automatic Execution |
16:15:58 - 07-Oct-25 |
| Sell* | 562 | 399.80p | Automatic Execution |
16:15:58 - 07-Oct-25 |
| Sell* | 325 | 399.80p | Automatic Execution |
16:15:58 - 07-Oct-25 |
| Buy* | 76 | 400.00p | Automatic Execution |
16:15:58 - 07-Oct-25 |
| Buy* | 118 | 400.00p | Automatic Execution |
16:15:58 - 07-Oct-25 |
| Buy* | 35 | 400.00p | Automatic Execution |
16:15:58 - 07-Oct-25 |
| Buy* | 172 | 400.00p | SI Trade |
16:15:00 - 07-Oct-25 |
| Unknown* | 1,627 | 399.80p | SI Trade |
16:15:00 - 07-Oct-25 |
| Buy* | 3 | 400.00p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Buy* | 205 | 400.00p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Buy* | 2,000 | 400.00p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Buy* | 513 | 399.80p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Buy* | 194 | 399.60p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Sell* | 85 | 399.60p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Sell* | 4 | 399.60p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Sell* | 1,896 | 399.60p | Automatic Execution |
16:15:00 - 07-Oct-25 |
| Buy* | 236 | 399.7161p | Ordinary |
16:14:22 - 07-Oct-25 |
| Buy* | 1,000 | 399.808p | Ordinary |
16:14:17 - 07-Oct-25 |
| Buy* | 30 | 400.00p | SI Trade |
16:14:00 - 07-Oct-25 |
| Buy* | 2 | 400.00p | SI Trade |
16:13:55 - 07-Oct-25 |
| Buy* | 24 | 400.00p | SI Trade |
16:13:11 - 07-Oct-25 |
| Buy* | 250 | 399.7201p | Ordinary |
16:12:37 - 07-Oct-25 |
| Buy* | 123 | 399.60p | Automatic Execution |
16:11:03 - 07-Oct-25 |
| Buy* | 21 | 399.60p | Automatic Execution |
16:11:03 - 07-Oct-25 |
| Buy* | 247 | 399.60p | Automatic Execution |
16:11:03 - 07-Oct-25 |
| Buy* | 97 | 398.80p | Automatic Execution |
16:09:43 - 07-Oct-25 |
| Buy* | 173 | 398.80p | Automatic Execution |
16:09:43 - 07-Oct-25 |
| Buy* | 530 | 398.80p | Automatic Execution |
16:09:43 - 07-Oct-25 |
| Buy* | 97 | 398.60p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Buy* | 49 | 398.60p | Automatic Execution |
16:09:38 - 07-Oct-25 |
| Sell* | 286 | 398.20p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 133 | 398.60p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 133 | 398.60p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 176 | 398.60p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 205 | 398.80p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 15 | 399.20p | Automatic Execution |
16:09:34 - 07-Oct-25 |
| Sell* | 384 | 399.00p | Automatic Execution |
16:09:34 - 07-Oct-25 |
| Sell* | 23 | 399.20p | Automatic Execution |
16:09:34 - 07-Oct-25 |
| Sell* | 27 | 399.20p | Automatic Execution |
16:09:34 - 07-Oct-25 |
| Buy* | 99 | 399.60p | Automatic Execution |
16:08:56 - 07-Oct-25 |
| Buy* | 27 | 399.60p | Automatic Execution |
16:08:56 - 07-Oct-25 |
| Buy* | 256 | 399.60p | Automatic Execution |
16:08:56 - 07-Oct-25 |
| Buy* | 85 | 399.60p | Automatic Execution |
16:08:56 - 07-Oct-25 |
| Buy* | 4 | 399.60p | SI Trade |
16:08:27 - 07-Oct-25 |
| Buy* | 900 | 399.44p | Ordinary |
16:07:52 - 07-Oct-25 |
| Buy* | 5 | 400.00p | SI Trade |
16:07:30 - 07-Oct-25 |
| Sell* | 2 | 399.40p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Sell* | 92 | 399.40p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Sell* | 79 | 399.40p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Buy* | 11 | 400.00p | SI Trade |
16:06:58 - 07-Oct-25 |
| Sell* | 14 | 399.80p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 146 | 400.00p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 150 | 400.00p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 170 | 400.20p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 192 | 400.20p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 146 | 400.40p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 160 | 400.40p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 245 | 400.40p | Automatic Execution |
16:06:58 - 07-Oct-25 |
| Sell* | 5,500 | 400.6763p | Ordinary |
16:06:57 - 07-Oct-25 |
| Buy* | 5 | 401.00p | SI Trade |
16:06:36 - 07-Oct-25 |
| Sell* | 88 | 400.60p | Automatic Execution |
16:06:33 - 07-Oct-25 |
| Sell* | 85 | 400.60p | Automatic Execution |
16:06:33 - 07-Oct-25 |
| Buy* | 107 | 401.00p | Automatic Execution |
16:06:33 - 07-Oct-25 |
| Buy* | 160 | 401.00p | Automatic Execution |
16:06:33 - 07-Oct-25 |
| Unknown* | 0 | 399.60p | SI Trade |
16:06:03 - 07-Oct-25 |
| Buy* | 27 | 400.80p | Automatic Execution |
16:06:03 - 07-Oct-25 |
| Buy* | 18 | 400.80p | Automatic Execution |
16:06:03 - 07-Oct-25 |
| Unknown* | 170 | 400.20p | OTC Trade |
16:05:18 - 07-Oct-25 |
| Buy* | 1,247 | 400.668p | Ordinary |
16:04:50 - 07-Oct-25 |
| Unknown* | 0 | 400.80p | SI Trade |
16:04:49 - 07-Oct-25 |
| Buy* | 6 | 400.80p | SI Trade |
16:04:49 - 07-Oct-25 |
| Buy* | 11 | 400.80p | SI Trade |
16:04:49 - 07-Oct-25 |
| Sell* | 3 | 399.60p | SI Trade |
16:04:49 - 07-Oct-25 |
| Sell* | 162 | 400.1532p | Ordinary |
16:03:41 - 07-Oct-25 |
| Buy* | 419 | 400.5618p | Ordinary |
15:59:18 - 07-Oct-25 |
| Buy* | 13 | 400.7951p | Ordinary |
15:59:04 - 07-Oct-25 |
| Buy* | 40 | 400.80p | SI Trade |
15:58:25 - 07-Oct-25 |
| Unknown* | 0 | 400.80p | SI Trade |
15:58:25 - 07-Oct-25 |
| Buy* | 100 | 400.4688p | Ordinary |
15:57:15 - 07-Oct-25 |
| Buy* | 129 | 400.20p | Automatic Execution |
15:55:25 - 07-Oct-25 |
| Buy* | 49 | 400.20p | Automatic Execution |
15:55:25 - 07-Oct-25 |
| Buy* | 5 | 400.20p | Automatic Execution |
15:55:25 - 07-Oct-25 |
| Buy* | 146 | 400.20p | Automatic Execution |
15:55:25 - 07-Oct-25 |
| Buy* | 196 | 399.60p | Automatic Execution |
15:55:04 - 07-Oct-25 |
| Buy* | 43 | 399.60p | Automatic Execution |
15:55:04 - 07-Oct-25 |
| Buy* | 233 | 399.60p | Automatic Execution |
15:55:04 - 07-Oct-25 |
| Buy* | 28 | 399.00p | SI Trade |
15:54:54 - 07-Oct-25 |
| Buy* | 7 | 398.00p | Automatic Execution |
15:54:20 - 07-Oct-25 |
| Unknown* | 0 | 398.00p | SI Trade |
15:54:20 - 07-Oct-25 |
| Buy* | 49 | 398.00p | Automatic Execution |
15:54:20 - 07-Oct-25 |
| Sell* | 194 | 398.00p | Automatic Execution |
15:54:20 - 07-Oct-25 |
| Buy* | 224 | 398.40p | Automatic Execution |
15:54:14 - 07-Oct-25 |
| Buy* | 229 | 398.20p | Automatic Execution |
15:54:11 - 07-Oct-25 |
| Buy* | 27 | 398.20p | Automatic Execution |
15:54:03 - 07-Oct-25 |
| Buy* | 205 | 398.20p | Automatic Execution |
15:54:03 - 07-Oct-25 |
| Buy* | 189 | 398.20p | Automatic Execution |
15:53:59 - 07-Oct-25 |
| Buy* | 170 | 398.20p | Automatic Execution |
15:53:54 - 07-Oct-25 |
| Buy* | 177 | 398.20p | Automatic Execution |
15:53:51 - 07-Oct-25 |
| Buy* | 226 | 398.20p | Automatic Execution |
15:53:47 - 07-Oct-25 |
| Buy* | 3 | 399.00p | SI Trade |
15:53:43 - 07-Oct-25 |
| Buy* | 272 | 398.20p | Automatic Execution |
15:53:42 - 07-Oct-25 |
| Sell* | 200 | 398.60p | Automatic Execution |
15:53:40 - 07-Oct-25 |
| Buy* | 197 | 398.20p | Automatic Execution |
15:53:39 - 07-Oct-25 |
| Buy* | 261 | 398.00p | Automatic Execution |
15:53:36 - 07-Oct-25 |
| Buy* | 301 | 398.40p | Automatic Execution |
15:53:32 - 07-Oct-25 |
| Buy* | 159 | 398.40p | Automatic Execution |
15:53:29 - 07-Oct-25 |
| Buy* | 27 | 398.40p | Automatic Execution |
15:53:27 - 07-Oct-25 |
| Buy* | 171 | 398.40p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Sell* | 212 | 398.20p | Automatic Execution |
15:53:23 - 07-Oct-25 |
| Sell* | 545 | 398.20p | Automatic Execution |
15:53:23 - 07-Oct-25 |
| Buy* | 255 | 398.40p | Automatic Execution |
15:53:23 - 07-Oct-25 |
| Sell* | 300 | 398.40p | Automatic Execution |
15:53:20 - 07-Oct-25 |
| Sell* | 90 | 398.40p | Automatic Execution |
15:53:17 - 07-Oct-25 |
| Sell* | 191 | 398.60p | Automatic Execution |
15:53:17 - 07-Oct-25 |
| Sell* | 49 | 398.40p | Automatic Execution |
15:53:14 - 07-Oct-25 |
| Sell* | 191 | 398.60p | Automatic Execution |
15:53:14 - 07-Oct-25 |
| Sell* | 99 | 398.60p | Automatic Execution |
15:53:11 - 07-Oct-25 |
| Sell* | 46 | 398.80p | Automatic Execution |
15:53:08 - 07-Oct-25 |