Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 519.00 519.00 491.80 497.80 271,418
27th Mar 2025 (Thu) 500.00 500.50 489.20 496.60 223,921
26th Mar 2025 (Wed) 485.00 518.50 481.80 501.50 357,051
25th Mar 2025 (Tue) 515.00 515.00 479.40 483.60 568,753
24th Mar 2025 (Mon) 511.50 528.00 502.50 512.50 630,189
21st Mar 2025 (Fri) 551.00 552.50 511.50 511.50 2,921,500
20th Mar 2025 (Thu) 576.00 583.00 554.00 559.00 237,065
19th Mar 2025 (Wed) 560.00 590.00 560.00 575.00 163,873
18th Mar 2025 (Tue) 580.00 597.00 564.50 579.00 199,279
17th Mar 2025 (Mon) 580.00 592.00 569.50 576.00 122,439
14th Mar 2025 (Fri) 590.00 593.50 571.50 580.50 100,998
13th Mar 2025 (Thu) 581.00 595.00 576.50 590.00 453,928
12th Mar 2025 (Wed) 590.00 590.00 568.50 581.00 246,728
11th Mar 2025 (Tue) 575.00 596.00 571.00 588.50 234,421
10th Mar 2025 (Mon) 597.50 597.50 570.50 576.00 253,391
7th Mar 2025 (Fri) 585.00 601.50 580.00 600.00 621,425
6th Mar 2025 (Thu) 578.00 593.50 573.50 586.00 202,850
5th Mar 2025 (Wed) 555.00 580.00 550.00 573.50 170,058
4th Mar 2025 (Tue) 570.00 577.00 543.50 551.00 374,023
3rd Mar 2025 (Mon) 592.00 601.50 560.00 576.50 334,985
28th Feb 2025 (Fri) 598.00 615.00 593.00 595.00 909,918
27th Feb 2025 (Thu) 604.00 605.00 580.00 603.00 279,268
26th Feb 2025 (Wed) 585.00 611.50 575.00 606.00 485,974
25th Feb 2025 (Tue) 619.00 622.00 587.50 591.00 451,883
24th Feb 2025 (Mon) 669.00 673.00 607.00 624.00 489,170
21st Feb 2025 (Fri) 672.50 683.50 664.50 671.50 222,292
20th Feb 2025 (Thu) 658.00 683.00 647.00 676.00 458,709
19th Feb 2025 (Wed) 656.00 659.50 638.50 651.00 301,534
18th Feb 2025 (Tue) 652.00 669.50 643.50 655.00 288,300
17th Feb 2025 (Mon) 697.50 697.50 637.00 652.00 512,402
14th Feb 2025 (Fri) 702.50 702.50 675.00 691.50 193,632
13th Feb 2025 (Thu) 690.00 704.50 687.00 696.00 234,085
12th Feb 2025 (Wed) 713.00 718.00 680.00 690.50 409,520
11th Feb 2025 (Tue) 740.00 740.00 711.50 715.50 550,180
10th Feb 2025 (Mon) 740.00 744.50 727.50 736.00 433,743
7th Feb 2025 (Fri) 780.00 780.00 720.00 739.50 427,550
6th Feb 2025 (Thu) 750.00 770.50 743.50 765.50 297,955
5th Feb 2025 (Wed) 734.50 747.00 711.50 740.50 419,851
4th Feb 2025 (Tue) 733.50 761.50 727.50 744.50 364,876
3rd Feb 2025 (Mon) 758.50 759.50 706.00 732.00 420,718
31st Jan 2025 (Fri) 739.00 766.00 725.50 766.00 477,809
30th Jan 2025 (Thu) 739.00 739.00 707.50 734.50 429,644
FTSE 100 Latest
Value8,658.85
Change-7.27