| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 339.80 | 339.80 | 320.40 | 325.60 | 329,932 |
| 27th Nov 2025 (Thu) | 325.80 | 334.20 | 324.00 | 332.20 | 226,767 |
| 26th Nov 2025 (Wed) | 332.60 | 334.60 | 321.60 | 321.60 | 664,700 |
| 25th Nov 2025 (Tue) | 323.60 | 330.80 | 322.40 | 328.40 | 269,645 |
| 24th Nov 2025 (Mon) | 303.00 | 327.60 | 303.00 | 323.20 | 587,007 |
| 21st Nov 2025 (Fri) | 312.00 | 314.00 | 303.80 | 308.20 | 671,952 |
| 20th Nov 2025 (Thu) | 322.00 | 322.40 | 312.20 | 316.80 | 925,545 |
| 19th Nov 2025 (Wed) | 310.00 | 318.40 | 310.00 | 314.40 | 485,832 |
| 18th Nov 2025 (Tue) | 318.00 | 323.20 | 313.00 | 314.00 | 691,363 |
| 17th Nov 2025 (Mon) | 331.20 | 337.00 | 323.40 | 326.20 | 223,695 |
| 14th Nov 2025 (Fri) | 350.00 | 350.00 | 332.00 | 335.20 | 397,789 |
| 13th Nov 2025 (Thu) | 344.00 | 347.60 | 337.00 | 337.80 | 255,611 |
| 12th Nov 2025 (Wed) | 346.20 | 350.20 | 342.00 | 346.80 | 165,647 |
| 11th Nov 2025 (Tue) | 344.80 | 353.60 | 344.60 | 346.40 | 238,625 |
| 10th Nov 2025 (Mon) | 335.00 | 353.00 | 335.00 | 345.20 | 317,306 |
| 7th Nov 2025 (Fri) | 345.40 | 349.00 | 339.40 | 340.60 | 322,711 |
| 6th Nov 2025 (Thu) | 365.00 | 365.00 | 344.60 | 346.60 | 186,642 |
| 5th Nov 2025 (Wed) | 340.00 | 355.00 | 333.00 | 351.40 | 442,323 |
| 4th Nov 2025 (Tue) | 366.80 | 366.80 | 349.00 | 349.00 | 331,653 |
| 3rd Nov 2025 (Mon) | 371.20 | 371.20 | 354.00 | 367.60 | 250,009 |
| 31st Oct 2025 (Fri) | 360.00 | 365.20 | 355.00 | 362.60 | 330,198 |
| 30th Oct 2025 (Thu) | 370.60 | 373.20 | 360.60 | 360.60 | 266,701 |
| 29th Oct 2025 (Wed) | 371.80 | 379.00 | 369.80 | 373.20 | 209,682 |
| 28th Oct 2025 (Tue) | 376.60 | 377.20 | 369.60 | 372.40 | 143,984 |
| 27th Oct 2025 (Mon) | 369.20 | 374.80 | 365.20 | 372.20 | 218,677 |
| 24th Oct 2025 (Fri) | 375.00 | 377.20 | 364.80 | 369.20 | 164,127 |
| 23rd Oct 2025 (Thu) | 363.20 | 374.80 | 363.20 | 372.00 | 241,343 |
| 22nd Oct 2025 (Wed) | 367.00 | 373.20 | 353.00 | 364.80 | 803,876 |
| 21st Oct 2025 (Tue) | 401.20 | 401.20 | 368.80 | 370.40 | 246,661 |
| 20th Oct 2025 (Mon) | 375.00 | 384.20 | 374.00 | 383.60 | 225,794 |
| 17th Oct 2025 (Fri) | 390.80 | 390.80 | 370.00 | 375.40 | 400,363 |
| 16th Oct 2025 (Thu) | 395.00 | 395.00 | 379.00 | 381.00 | 208,660 |
| 15th Oct 2025 (Wed) | 390.00 | 390.20 | 379.40 | 384.20 | 525,692 |
| 14th Oct 2025 (Tue) | 376.80 | 384.00 | 371.00 | 378.20 | 379,050 |
| 13th Oct 2025 (Mon) | 384.20 | 390.80 | 379.00 | 383.20 | 513,811 |
| 10th Oct 2025 (Fri) | 396.60 | 401.60 | 384.60 | 384.60 | 602,173 |
| 9th Oct 2025 (Thu) | 418.00 | 418.00 | 392.00 | 396.20 | 488,299 |
| 8th Oct 2025 (Wed) | 410.00 | 410.00 | 389.40 | 399.60 | 369,949 |
| 7th Oct 2025 (Tue) | 424.20 | 424.20 | 394.00 | 399.60 | 734,694 |
| 6th Oct 2025 (Mon) | 426.60 | 428.00 | 401.00 | 402.60 | 293,772 |
| 3rd Oct 2025 (Fri) | 430.00 | 430.00 | 422.00 | 426.60 | 153,021 |
| 2nd Oct 2025 (Thu) | 418.80 | 428.40 | 418.60 | 422.40 | 236,596 |
| 1st Oct 2025 (Wed) | 408.00 | 417.00 | 402.60 | 416.00 | 265,562 |
| 30th Sep 2025 (Tue) | 405.00 | 408.80 | 391.00 | 408.80 | 652,292 |