| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 269.20 | 273.20 | 266.80 | 268.20 | 659,205 |
| 29th Jan 2026 (Thu) | 278.00 | 278.20 | 267.60 | 267.60 | 360,277 |
| 28th Jan 2026 (Wed) | 280.00 | 282.00 | 274.80 | 277.40 | 248,908 |
| 27th Jan 2026 (Tue) | 277.00 | 279.40 | 270.80 | 277.40 | 211,641 |
| 26th Jan 2026 (Mon) | 279.00 | 280.80 | 275.00 | 275.80 | 318,891 |
| 23rd Jan 2026 (Fri) | 291.80 | 291.80 | 279.00 | 280.20 | 195,805 |
| 22nd Jan 2026 (Thu) | 293.60 | 293.60 | 282.60 | 282.60 | 133,026 |
| 21st Jan 2026 (Wed) | 296.20 | 296.20 | 278.20 | 284.60 | 520,179 |
| 20th Jan 2026 (Tue) | 278.60 | 285.60 | 276.00 | 279.80 | 223,092 |
| 19th Jan 2026 (Mon) | 294.00 | 303.00 | 282.00 | 283.20 | 375,770 |
| 16th Jan 2026 (Fri) | 301.00 | 302.40 | 295.00 | 299.80 | 292,998 |
| 15th Jan 2026 (Thu) | 301.00 | 301.00 | 281.00 | 298.60 | 523,868 |
| 14th Jan 2026 (Wed) | 285.00 | 291.20 | 283.80 | 288.40 | 468,593 |
| 13th Jan 2026 (Tue) | 280.00 | 287.00 | 260.00 | 283.80 | 2,140,495 |
| 12th Jan 2026 (Mon) | 294.60 | 294.60 | 286.00 | 290.00 | 336,529 |
| 9th Jan 2026 (Fri) | 286.60 | 294.60 | 285.00 | 292.20 | 401,171 |
| 8th Jan 2026 (Thu) | 291.20 | 294.00 | 284.80 | 284.80 | 498,623 |
| 7th Jan 2026 (Wed) | 310.00 | 313.40 | 291.20 | 296.00 | 774,911 |
| 6th Jan 2026 (Tue) | 284.80 | 314.60 | 275.80 | 314.60 | 840,548 |
| 5th Jan 2026 (Mon) | 303.80 | 303.80 | 277.00 | 283.00 | 674,953 |
| 2nd Jan 2026 (Fri) | 304.00 | 306.00 | 298.60 | 298.60 | 225,236 |
| 1st Jan 2026 (Thu) | 300.20 | 300.20 | 300.20 | 300.20 | 0 |
| 31st Dec 2025 (Wed) | 303.20 | 303.20 | 299.00 | 300.20 | 78,651 |
| 30th Dec 2025 (Tue) | 300.00 | 306.00 | 300.00 | 303.00 | 137,271 |
| 29th Dec 2025 (Mon) | 303.40 | 308.20 | 301.00 | 305.60 | 153,147 |
| 26th Dec 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 25th Dec 2025 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 24th Dec 2025 (Wed) | 316.00 | 316.00 | 306.00 | 306.00 | 54,222 |
| 23rd Dec 2025 (Tue) | 310.00 | 312.00 | 304.20 | 309.60 | 175,657 |
| 22nd Dec 2025 (Mon) | 304.20 | 307.20 | 302.00 | 303.60 | 170,850 |
| 19th Dec 2025 (Fri) | 308.00 | 315.00 | 303.40 | 304.40 | 487,498 |
| 18th Dec 2025 (Thu) | 300.00 | 310.40 | 300.00 | 310.40 | 429,224 |
| 17th Dec 2025 (Wed) | 303.00 | 310.40 | 300.80 | 302.60 | 265,544 |
| 16th Dec 2025 (Tue) | 308.00 | 309.40 | 305.00 | 305.00 | 190,348 |
| 15th Dec 2025 (Mon) | 305.00 | 311.80 | 305.00 | 308.80 | 121,948 |
| 12th Dec 2025 (Fri) | 316.00 | 320.80 | 309.80 | 309.80 | 289,828 |
| 11th Dec 2025 (Thu) | 309.40 | 324.40 | 309.40 | 316.00 | 366,401 |
| 10th Dec 2025 (Wed) | 319.40 | 327.20 | 318.60 | 321.80 | 124,814 |
| 9th Dec 2025 (Tue) | 309.60 | 329.60 | 309.60 | 328.20 | 210,783 |
| 8th Dec 2025 (Mon) | 326.20 | 327.20 | 321.20 | 324.60 | 228,181 |
| 5th Dec 2025 (Fri) | 317.40 | 331.60 | 317.40 | 326.00 | 122,000 |
| 4th Dec 2025 (Thu) | 339.00 | 340.20 | 322.40 | 328.80 | 379,846 |
| 3rd Dec 2025 (Wed) | 309.20 | 337.20 | 309.20 | 337.20 | 199,637 |
| 2nd Dec 2025 (Tue) | 324.80 | 326.80 | 318.00 | 325.40 | 142,850 |
| 1st Dec 2025 (Mon) | 324.00 | 326.20 | 316.60 | 325.80 | 298,372 |