| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 540.50 | 546.50 | 534.00 | 535.00 | 149,303 |
| 27th May 2025 (Tue) | 530.00 | 543.00 | 520.00 | 539.00 | 121,402 |
| 26th May 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 23rd May 2025 (Fri) | 537.50 | 537.50 | 511.50 | 525.00 | 302,603 |
| 22nd May 2025 (Thu) | 530.50 | 530.50 | 518.00 | 524.50 | 140,898 |
| 21st May 2025 (Wed) | 520.00 | 538.00 | 514.50 | 532.00 | 236,422 |
| 20th May 2025 (Tue) | 500.00 | 517.50 | 500.00 | 517.50 | 95,586 |
| 19th May 2025 (Mon) | 518.00 | 518.00 | 499.60 | 510.00 | 163,412 |
| 16th May 2025 (Fri) | 525.50 | 530.00 | 515.00 | 517.50 | 145,201 |
| 15th May 2025 (Thu) | 505.00 | 530.00 | 505.00 | 525.50 | 169,598 |
| 14th May 2025 (Wed) | 520.00 | 535.00 | 510.00 | 528.00 | 176,735 |
| 13th May 2025 (Tue) | 510.00 | 518.00 | 493.80 | 518.00 | 220,824 |
| 12th May 2025 (Mon) | 468.00 | 513.50 | 468.00 | 513.00 | 285,644 |
| 9th May 2025 (Fri) | 480.00 | 485.00 | 461.40 | 468.00 | 151,654 |
| 8th May 2025 (Thu) | 459.40 | 490.40 | 454.80 | 467.40 | 301,559 |
| 7th May 2025 (Wed) | 472.80 | 494.40 | 472.80 | 483.60 | 359,417 |
| 6th May 2025 (Tue) | 487.40 | 487.40 | 466.60 | 480.00 | 260,460 |
| 5th May 2025 (Mon) | 473.40 | 473.40 | 473.40 | 473.40 | 0 |
| 2nd May 2025 (Fri) | 450.20 | 474.20 | 439.20 | 473.40 | 461,289 |
| 1st May 2025 (Thu) | 446.60 | 452.00 | 435.80 | 452.00 | 125,812 |
| 30th Apr 2025 (Wed) | 410.00 | 440.80 | 410.00 | 440.80 | 214,406 |
| 29th Apr 2025 (Tue) | 420.00 | 435.00 | 419.20 | 430.00 | 128,274 |
| 28th Apr 2025 (Mon) | 420.60 | 425.20 | 409.00 | 420.00 | 330,921 |
| 25th Apr 2025 (Fri) | 442.60 | 451.00 | 416.00 | 421.20 | 280,056 |
| 24th Apr 2025 (Thu) | 441.20 | 442.20 | 428.60 | 435.40 | 291,734 |
| 23rd Apr 2025 (Wed) | 434.60 | 457.40 | 431.00 | 441.40 | 309,265 |
| 22nd Apr 2025 (Tue) | 453.80 | 453.80 | 422.20 | 425.40 | 262,173 |
| 21st Apr 2025 (Mon) | 438.60 | 438.60 | 438.60 | 438.60 | 0 |
| 18th Apr 2025 (Fri) | 438.60 | 438.60 | 438.60 | 438.60 | 0 |
| 17th Apr 2025 (Thu) | 454.60 | 464.40 | 431.20 | 438.60 | 118,847 |
| 16th Apr 2025 (Wed) | 444.60 | 447.80 | 423.80 | 435.80 | 174,576 |
| 15th Apr 2025 (Tue) | 446.80 | 457.60 | 434.00 | 443.80 | 246,152 |
| 14th Apr 2025 (Mon) | 442.40 | 460.00 | 440.60 | 448.20 | 439,835 |
| 11th Apr 2025 (Fri) | 448.00 | 462.80 | 419.00 | 421.20 | 427,950 |
| 10th Apr 2025 (Thu) | 455.00 | 468.80 | 438.00 | 443.00 | 581,384 |
| 9th Apr 2025 (Wed) | 437.20 | 437.20 | 407.00 | 416.20 | 543,877 |
| 8th Apr 2025 (Tue) | 442.60 | 457.80 | 428.00 | 446.40 | 499,119 |
| 7th Apr 2025 (Mon) | 425.00 | 444.00 | 390.60 | 420.60 | 591,214 |
| 4th Apr 2025 (Fri) | 453.40 | 463.40 | 436.60 | 450.00 | 906,820 |
| 3rd Apr 2025 (Thu) | 458.00 | 490.20 | 452.40 | 453.40 | 495,398 |
| 2nd Apr 2025 (Wed) | 490.00 | 521.00 | 474.80 | 478.00 | 848,361 |
| 1st Apr 2025 (Tue) | 492.00 | 492.00 | 458.80 | 470.80 | 461,503 |
| 31st Mar 2025 (Mon) | 486.60 | 491.00 | 462.60 | 466.60 | 475,165 |