| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 430.00 | 430.00 | 406.60 | 416.00 | 210,450 |
| 11th Aug 2025 (Mon) | 428.20 | 428.20 | 414.00 | 420.60 | 89,967 |
| 8th Aug 2025 (Fri) | 440.00 | 440.00 | 420.60 | 424.60 | 210,634 |
| 7th Aug 2025 (Thu) | 402.80 | 427.80 | 400.00 | 422.00 | 231,786 |
| 6th Aug 2025 (Wed) | 402.80 | 410.00 | 398.60 | 403.00 | 243,439 |
| 5th Aug 2025 (Tue) | 417.40 | 424.00 | 398.40 | 401.60 | 217,051 |
| 4th Aug 2025 (Mon) | 400.00 | 423.60 | 400.00 | 420.60 | 192,589 |
| 1st Aug 2025 (Fri) | 411.80 | 415.00 | 395.00 | 408.40 | 403,956 |
| 31st Jul 2025 (Thu) | 427.80 | 427.80 | 412.00 | 413.60 | 513,998 |
| 30th Jul 2025 (Wed) | 437.60 | 442.60 | 427.60 | 428.80 | 192,811 |
| 29th Jul 2025 (Tue) | 447.00 | 450.60 | 436.80 | 443.20 | 246,049 |
| 28th Jul 2025 (Mon) | 462.60 | 462.60 | 444.60 | 447.80 | 288,809 |
| 25th Jul 2025 (Fri) | 435.00 | 449.00 | 435.00 | 447.80 | 122,496 |
| 24th Jul 2025 (Thu) | 460.00 | 460.00 | 442.80 | 445.40 | 112,686 |
| 23rd Jul 2025 (Wed) | 462.60 | 462.60 | 443.00 | 447.00 | 259,697 |
| 22nd Jul 2025 (Tue) | 463.60 | 463.60 | 437.60 | 445.00 | 368,385 |
| 21st Jul 2025 (Mon) | 476.00 | 477.20 | 463.60 | 463.60 | 167,907 |
| 18th Jul 2025 (Fri) | 467.00 | 480.00 | 465.00 | 466.60 | 147,500 |
| 17th Jul 2025 (Thu) | 462.60 | 479.40 | 462.60 | 473.00 | 146,332 |
| 16th Jul 2025 (Wed) | 482.00 | 482.00 | 466.60 | 472.60 | 89,213 |
| 15th Jul 2025 (Tue) | 471.80 | 477.00 | 469.00 | 474.00 | 164,742 |
| 14th Jul 2025 (Mon) | 455.00 | 471.00 | 455.00 | 468.80 | 161,094 |
| 11th Jul 2025 (Fri) | 454.60 | 466.60 | 454.60 | 462.80 | 125,987 |
| 10th Jul 2025 (Thu) | 462.00 | 473.40 | 459.60 | 462.60 | 270,454 |
| 9th Jul 2025 (Wed) | 462.00 | 475.40 | 454.00 | 463.60 | 168,017 |
| 8th Jul 2025 (Tue) | 475.00 | 475.00 | 464.20 | 469.20 | 136,377 |
| 7th Jul 2025 (Mon) | 481.60 | 488.60 | 464.60 | 474.40 | 153,220 |
| 4th Jul 2025 (Fri) | 469.80 | 483.20 | 461.20 | 482.60 | 182,577 |
| 3rd Jul 2025 (Thu) | 456.00 | 474.80 | 450.00 | 470.00 | 245,431 |
| 2nd Jul 2025 (Wed) | 460.80 | 464.40 | 454.80 | 454.80 | 152,987 |
| 1st Jul 2025 (Tue) | 455.20 | 462.60 | 448.80 | 459.00 | 139,367 |
| 30th Jun 2025 (Mon) | 459.00 | 465.00 | 456.40 | 456.40 | 146,704 |
| 27th Jun 2025 (Fri) | 447.80 | 462.20 | 447.20 | 459.80 | 133,638 |
| 26th Jun 2025 (Thu) | 445.00 | 462.00 | 445.00 | 450.00 | 101,625 |
| 25th Jun 2025 (Wed) | 429.40 | 460.80 | 429.40 | 454.40 | 223,015 |
| 24th Jun 2025 (Tue) | 440.00 | 454.80 | 433.00 | 434.00 | 337,263 |
| 23rd Jun 2025 (Mon) | 457.80 | 465.60 | 442.40 | 443.20 | 277,862 |
| 20th Jun 2025 (Fri) | 444.60 | 469.40 | 444.60 | 458.60 | 1,175,617 |
| 19th Jun 2025 (Thu) | 443.40 | 455.60 | 440.80 | 453.20 | 174,421 |
| 18th Jun 2025 (Wed) | 445.00 | 460.00 | 439.00 | 447.60 | 284,149 |
| 17th Jun 2025 (Tue) | 451.00 | 465.00 | 448.00 | 457.80 | 1,037,691 |
| 16th Jun 2025 (Mon) | 482.40 | 482.80 | 454.80 | 454.80 | 354,797 |
| 13th Jun 2025 (Fri) | 479.40 | 492.00 | 467.40 | 480.20 | 193,861 |