| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 308.40 | 308.40 | 291.80 | 291.80 | 598,587 |
| 26th Mar 2026 (Thu) | 314.20 | 314.20 | 299.00 | 305.60 | 504,215 |
| 25th Mar 2026 (Wed) | 306.00 | 318.20 | 306.00 | 313.20 | 498,045 |
| 24th Mar 2026 (Tue) | 321.40 | 321.40 | 290.20 | 302.00 | 1,826,551 |
| 23rd Mar 2026 (Mon) | 305.40 | 336.80 | 299.00 | 320.40 | 841,630 |
| 20th Mar 2026 (Fri) | 340.00 | 341.00 | 305.60 | 310.00 | 2,065,950 |
| 19th Mar 2026 (Thu) | 320.00 | 334.60 | 310.60 | 334.00 | 755,813 |
| 18th Mar 2026 (Wed) | 347.00 | 355.60 | 316.00 | 326.00 | 984,033 |
| 17th Mar 2026 (Tue) | 289.40 | 382.00 | 281.00 | 347.00 | 1,732,427 |
| 16th Mar 2026 (Mon) | 296.80 | 296.80 | 284.00 | 290.00 | 337,680 |
| 13th Mar 2026 (Fri) | 298.00 | 298.00 | 279.40 | 292.20 | 452,293 |
| 12th Mar 2026 (Thu) | 312.20 | 312.20 | 286.40 | 292.00 | 816,942 |
| 11th Mar 2026 (Wed) | 295.00 | 310.60 | 293.80 | 310.60 | 658,327 |
| 10th Mar 2026 (Tue) | 306.40 | 309.60 | 289.40 | 298.40 | 881,864 |
| 9th Mar 2026 (Mon) | 302.00 | 304.40 | 288.80 | 296.80 | 1,025,907 |
| 6th Mar 2026 (Fri) | 326.00 | 327.00 | 307.40 | 308.80 | 438,775 |
| 5th Mar 2026 (Thu) | 324.60 | 328.20 | 318.00 | 319.80 | 508,181 |
| 4th Mar 2026 (Wed) | 332.20 | 351.00 | 323.40 | 330.60 | 979,042 |
| 3rd Mar 2026 (Tue) | 370.00 | 370.00 | 333.40 | 335.60 | 917,295 |
| 2nd Mar 2026 (Mon) | 359.00 | 377.20 | 359.00 | 374.80 | 463,841 |
| 27th Feb 2026 (Fri) | 392.80 | 396.80 | 343.20 | 373.20 | 2,646,796 |
| 26th Feb 2026 (Thu) | 407.40 | 411.00 | 390.00 | 393.00 | 987,197 |
| 25th Feb 2026 (Wed) | 441.60 | 441.60 | 400.00 | 401.20 | 1,068,312 |
| 24th Feb 2026 (Tue) | 413.60 | 476.20 | 411.40 | 444.40 | 2,330,830 |
| 23rd Feb 2026 (Mon) | 394.00 | 420.80 | 388.00 | 405.80 | 1,453,415 |
| 20th Feb 2026 (Fri) | 375.60 | 392.40 | 366.80 | 382.60 | 1,167,839 |
| 19th Feb 2026 (Thu) | 420.00 | 429.20 | 379.20 | 381.80 | 1,745,661 |
| 18th Feb 2026 (Wed) | 444.40 | 550.50 | 407.20 | 410.00 | 8,712,193 |
| 17th Feb 2026 (Tue) | 317.40 | 436.00 | 315.00 | 415.00 | 5,498,693 |
| 16th Feb 2026 (Mon) | 281.00 | 313.80 | 278.00 | 305.00 | 1,328,709 |
| 13th Feb 2026 (Fri) | 280.00 | 284.00 | 272.40 | 283.60 | 618,628 |
| 12th Feb 2026 (Thu) | 273.00 | 276.20 | 262.60 | 272.00 | 441,131 |
| 11th Feb 2026 (Wed) | 260.80 | 270.80 | 258.60 | 265.20 | 520,539 |
| 10th Feb 2026 (Tue) | 261.40 | 266.80 | 260.00 | 265.40 | 281,843 |
| 9th Feb 2026 (Mon) | 280.20 | 280.20 | 259.00 | 262.00 | 779,410 |
| 6th Feb 2026 (Fri) | 270.00 | 271.00 | 260.00 | 271.00 | 225,349 |
| 5th Feb 2026 (Thu) | 270.60 | 270.60 | 257.20 | 265.40 | 301,186 |
| 4th Feb 2026 (Wed) | 261.00 | 263.00 | 253.80 | 257.20 | 497,892 |
| 3rd Feb 2026 (Tue) | 271.20 | 273.20 | 259.20 | 260.60 | 491,732 |
| 2nd Feb 2026 (Mon) | 273.00 | 279.20 | 262.00 | 273.80 | 584,738 |
| 30th Jan 2026 (Fri) | 269.20 | 273.20 | 266.80 | 268.20 | 659,205 |
| 29th Jan 2026 (Thu) | 278.00 | 278.20 | 267.60 | 267.60 | 360,277 |