| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 415.00 | 426.20 | 407.00 | 424.60 | 164,848 |
| 29th Aug 2025 (Fri) | 437.40 | 441.00 | 420.00 | 422.00 | 492,562 |
| 28th Aug 2025 (Thu) | 436.00 | 440.00 | 420.00 | 440.00 | 271,158 |
| 27th Aug 2025 (Wed) | 420.00 | 436.20 | 418.80 | 435.00 | 313,258 |
| 26th Aug 2025 (Tue) | 413.80 | 418.80 | 407.60 | 418.80 | 638,453 |
| 25th Aug 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd Aug 2025 (Fri) | 399.00 | 410.80 | 394.20 | 410.00 | 162,548 |
| 21st Aug 2025 (Thu) | 400.20 | 401.80 | 391.20 | 397.60 | 304,642 |
| 20th Aug 2025 (Wed) | 424.00 | 424.00 | 397.60 | 401.60 | 211,778 |
| 19th Aug 2025 (Tue) | 402.20 | 414.80 | 401.80 | 405.80 | 119,160 |
| 18th Aug 2025 (Mon) | 396.20 | 405.20 | 392.60 | 405.20 | 253,530 |
| 15th Aug 2025 (Fri) | 413.00 | 413.00 | 397.40 | 399.40 | 255,073 |
| 14th Aug 2025 (Thu) | 404.00 | 410.00 | 396.80 | 400.20 | 414,397 |
| 13th Aug 2025 (Wed) | 404.00 | 425.20 | 404.00 | 411.20 | 149,671 |
| 12th Aug 2025 (Tue) | 430.00 | 430.00 | 406.60 | 416.00 | 210,450 |
| 11th Aug 2025 (Mon) | 428.20 | 428.20 | 414.00 | 420.60 | 89,967 |
| 8th Aug 2025 (Fri) | 440.00 | 440.00 | 420.60 | 424.60 | 210,634 |
| 7th Aug 2025 (Thu) | 402.80 | 427.80 | 400.00 | 422.00 | 231,786 |
| 6th Aug 2025 (Wed) | 402.80 | 410.00 | 398.60 | 403.00 | 243,439 |
| 5th Aug 2025 (Tue) | 417.40 | 424.00 | 398.40 | 401.60 | 217,051 |
| 4th Aug 2025 (Mon) | 400.00 | 423.60 | 400.00 | 420.60 | 192,589 |
| 1st Aug 2025 (Fri) | 411.80 | 415.00 | 395.00 | 408.40 | 403,956 |
| 31st Jul 2025 (Thu) | 427.80 | 427.80 | 412.00 | 413.60 | 513,998 |
| 30th Jul 2025 (Wed) | 437.60 | 442.60 | 427.60 | 428.80 | 192,811 |
| 29th Jul 2025 (Tue) | 447.00 | 450.60 | 436.80 | 443.20 | 246,049 |
| 28th Jul 2025 (Mon) | 462.60 | 462.60 | 444.60 | 447.80 | 288,809 |
| 25th Jul 2025 (Fri) | 435.00 | 449.00 | 435.00 | 447.80 | 122,496 |
| 24th Jul 2025 (Thu) | 460.00 | 460.00 | 442.80 | 445.40 | 112,686 |
| 23rd Jul 2025 (Wed) | 462.60 | 462.60 | 443.00 | 447.00 | 259,697 |
| 22nd Jul 2025 (Tue) | 463.60 | 463.60 | 437.60 | 445.00 | 368,385 |
| 21st Jul 2025 (Mon) | 476.00 | 477.20 | 463.60 | 463.60 | 167,907 |
| 18th Jul 2025 (Fri) | 467.00 | 480.00 | 465.00 | 466.60 | 147,500 |
| 17th Jul 2025 (Thu) | 462.60 | 479.40 | 462.60 | 473.00 | 146,332 |
| 16th Jul 2025 (Wed) | 482.00 | 482.00 | 466.60 | 472.60 | 89,213 |
| 15th Jul 2025 (Tue) | 471.80 | 477.00 | 469.00 | 474.00 | 164,742 |
| 14th Jul 2025 (Mon) | 455.00 | 471.00 | 455.00 | 468.80 | 161,094 |
| 11th Jul 2025 (Fri) | 454.60 | 466.60 | 454.60 | 462.80 | 125,987 |
| 10th Jul 2025 (Thu) | 462.00 | 473.40 | 459.60 | 462.60 | 270,454 |
| 9th Jul 2025 (Wed) | 462.00 | 475.40 | 454.00 | 463.60 | 168,017 |
| 8th Jul 2025 (Tue) | 475.00 | 475.00 | 464.20 | 469.20 | 136,377 |
| 7th Jul 2025 (Mon) | 481.60 | 488.60 | 464.60 | 474.40 | 153,220 |
| 4th Jul 2025 (Fri) | 469.80 | 483.20 | 461.20 | 482.60 | 182,577 |
| 3rd Jul 2025 (Thu) | 456.00 | 474.80 | 450.00 | 470.00 | 245,431 |
| 2nd Jul 2025 (Wed) | 460.80 | 464.40 | 454.80 | 454.80 | 152,987 |