Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 540.50 546.50 534.00 535.00 149,303
27th May 2025 (Tue) 530.00 543.00 520.00 539.00 121,402
26th May 2025 (Mon) 525.00 525.00 525.00 525.00 0
23rd May 2025 (Fri) 537.50 537.50 511.50 525.00 302,603
22nd May 2025 (Thu) 530.50 530.50 518.00 524.50 140,898
21st May 2025 (Wed) 520.00 538.00 514.50 532.00 236,422
20th May 2025 (Tue) 500.00 517.50 500.00 517.50 95,586
19th May 2025 (Mon) 518.00 518.00 499.60 510.00 163,412
16th May 2025 (Fri) 525.50 530.00 515.00 517.50 145,201
15th May 2025 (Thu) 505.00 530.00 505.00 525.50 169,598
14th May 2025 (Wed) 520.00 535.00 510.00 528.00 176,735
13th May 2025 (Tue) 510.00 518.00 493.80 518.00 220,824
12th May 2025 (Mon) 468.00 513.50 468.00 513.00 285,644
9th May 2025 (Fri) 480.00 485.00 461.40 468.00 151,654
8th May 2025 (Thu) 459.40 490.40 454.80 467.40 301,559
7th May 2025 (Wed) 472.80 494.40 472.80 483.60 359,417
6th May 2025 (Tue) 487.40 487.40 466.60 480.00 260,460
5th May 2025 (Mon) 473.40 473.40 473.40 473.40 0
2nd May 2025 (Fri) 450.20 474.20 439.20 473.40 461,289
1st May 2025 (Thu) 446.60 452.00 435.80 452.00 125,812
30th Apr 2025 (Wed) 410.00 440.80 410.00 440.80 214,406
29th Apr 2025 (Tue) 420.00 435.00 419.20 430.00 128,274
28th Apr 2025 (Mon) 420.60 425.20 409.00 420.00 330,921
25th Apr 2025 (Fri) 442.60 451.00 416.00 421.20 280,056
24th Apr 2025 (Thu) 441.20 442.20 428.60 435.40 291,734
23rd Apr 2025 (Wed) 434.60 457.40 431.00 441.40 309,265
22nd Apr 2025 (Tue) 453.80 453.80 422.20 425.40 262,173
21st Apr 2025 (Mon) 438.60 438.60 438.60 438.60 0
18th Apr 2025 (Fri) 438.60 438.60 438.60 438.60 0
17th Apr 2025 (Thu) 454.60 464.40 431.20 438.60 118,847
16th Apr 2025 (Wed) 444.60 447.80 423.80 435.80 174,576
15th Apr 2025 (Tue) 446.80 457.60 434.00 443.80 246,152
14th Apr 2025 (Mon) 442.40 460.00 440.60 448.20 439,835
11th Apr 2025 (Fri) 448.00 462.80 419.00 421.20 427,950
10th Apr 2025 (Thu) 455.00 468.80 438.00 443.00 581,384
9th Apr 2025 (Wed) 437.20 437.20 407.00 416.20 543,877
8th Apr 2025 (Tue) 442.60 457.80 428.00 446.40 499,119
7th Apr 2025 (Mon) 425.00 444.00 390.60 420.60 591,214
4th Apr 2025 (Fri) 453.40 463.40 436.60 450.00 906,820
3rd Apr 2025 (Thu) 458.00 490.20 452.40 453.40 495,398
2nd Apr 2025 (Wed) 490.00 521.00 474.80 478.00 848,361
1st Apr 2025 (Tue) 492.00 492.00 458.80 470.80 461,503
31st Mar 2025 (Mon) 486.60 491.00 462.60 466.60 475,165
FTSE 100 Latest
Value8,757.48
Change31.47