| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 424.20 | 424.20 | 394.00 | 399.60 | 734,694 |
| 6th Oct 2025 (Mon) | 426.60 | 428.00 | 401.00 | 402.60 | 293,772 |
| 3rd Oct 2025 (Fri) | 430.00 | 430.00 | 422.00 | 426.60 | 153,021 |
| 2nd Oct 2025 (Thu) | 418.80 | 428.40 | 418.60 | 422.40 | 236,596 |
| 1st Oct 2025 (Wed) | 408.00 | 417.00 | 402.60 | 416.00 | 265,562 |
| 30th Sep 2025 (Tue) | 405.00 | 408.80 | 391.00 | 408.80 | 652,292 |
| 29th Sep 2025 (Mon) | 426.40 | 426.40 | 392.60 | 401.20 | 523,735 |
| 26th Sep 2025 (Fri) | 411.80 | 421.00 | 404.60 | 415.20 | 338,140 |
| 25th Sep 2025 (Thu) | 428.20 | 441.80 | 409.00 | 412.00 | 1,304,932 |
| 24th Sep 2025 (Wed) | 415.40 | 437.60 | 407.80 | 430.60 | 1,001,168 |
| 23rd Sep 2025 (Tue) | 410.00 | 425.00 | 368.00 | 416.60 | 1,600,096 |
| 22nd Sep 2025 (Mon) | 386.40 | 401.80 | 380.20 | 401.80 | 974,103 |
| 19th Sep 2025 (Fri) | 414.40 | 414.40 | 376.60 | 384.80 | 2,431,104 |
| 18th Sep 2025 (Thu) | 400.00 | 423.40 | 394.40 | 408.60 | 587,013 |
| 17th Sep 2025 (Wed) | 393.00 | 401.20 | 390.00 | 394.00 | 788,299 |
| 16th Sep 2025 (Tue) | 404.40 | 407.80 | 394.40 | 398.00 | 436,560 |
| 15th Sep 2025 (Mon) | 401.00 | 410.60 | 399.00 | 401.20 | 268,361 |
| 12th Sep 2025 (Fri) | 420.00 | 420.00 | 403.80 | 404.40 | 315,533 |
| 11th Sep 2025 (Thu) | 403.00 | 413.60 | 403.00 | 406.00 | 147,008 |
| 10th Sep 2025 (Wed) | 416.60 | 432.60 | 411.80 | 411.80 | 189,772 |
| 9th Sep 2025 (Tue) | 440.00 | 440.00 | 425.60 | 426.00 | 184,672 |
| 8th Sep 2025 (Mon) | 424.00 | 434.20 | 416.00 | 432.40 | 184,336 |
| 5th Sep 2025 (Fri) | 414.20 | 428.40 | 414.20 | 417.20 | 161,004 |
| 4th Sep 2025 (Thu) | 412.20 | 424.80 | 408.60 | 417.20 | 86,441 |
| 3rd Sep 2025 (Wed) | 385.80 | 415.00 | 385.80 | 413.40 | 174,630 |
| 2nd Sep 2025 (Tue) | 425.60 | 425.80 | 396.80 | 402.00 | 257,765 |
| 1st Sep 2025 (Mon) | 415.00 | 426.20 | 407.00 | 424.60 | 164,848 |
| 29th Aug 2025 (Fri) | 437.40 | 441.00 | 420.00 | 422.00 | 492,562 |
| 28th Aug 2025 (Thu) | 436.00 | 440.00 | 420.00 | 440.00 | 271,158 |
| 27th Aug 2025 (Wed) | 420.00 | 436.20 | 418.80 | 435.00 | 313,258 |
| 26th Aug 2025 (Tue) | 413.80 | 418.80 | 407.60 | 418.80 | 638,453 |
| 25th Aug 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd Aug 2025 (Fri) | 399.00 | 410.80 | 394.20 | 410.00 | 162,548 |
| 21st Aug 2025 (Thu) | 400.20 | 401.80 | 391.20 | 397.60 | 304,642 |
| 20th Aug 2025 (Wed) | 424.00 | 424.00 | 397.60 | 401.60 | 211,778 |
| 19th Aug 2025 (Tue) | 402.20 | 414.80 | 401.80 | 405.80 | 119,160 |
| 18th Aug 2025 (Mon) | 396.20 | 405.20 | 392.60 | 405.20 | 253,530 |
| 15th Aug 2025 (Fri) | 413.00 | 413.00 | 397.40 | 399.40 | 255,073 |
| 14th Aug 2025 (Thu) | 404.00 | 410.00 | 396.80 | 400.20 | 414,397 |
| 13th Aug 2025 (Wed) | 404.00 | 425.20 | 404.00 | 411.20 | 149,671 |
| 12th Aug 2025 (Tue) | 430.00 | 430.00 | 406.60 | 416.00 | 210,450 |
| 11th Aug 2025 (Mon) | 428.20 | 428.20 | 414.00 | 420.60 | 89,967 |
| 8th Aug 2025 (Fri) | 440.00 | 440.00 | 420.60 | 424.60 | 210,634 |