| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 519.00 | 519.00 | 491.80 | 497.80 | 271,418 |
| 27th Mar 2025 (Thu) | 500.00 | 500.50 | 489.20 | 496.60 | 223,921 |
| 26th Mar 2025 (Wed) | 485.00 | 518.50 | 481.80 | 501.50 | 357,051 |
| 25th Mar 2025 (Tue) | 515.00 | 515.00 | 479.40 | 483.60 | 568,753 |
| 24th Mar 2025 (Mon) | 511.50 | 528.00 | 502.50 | 512.50 | 630,189 |
| 21st Mar 2025 (Fri) | 551.00 | 552.50 | 511.50 | 511.50 | 2,921,500 |
| 20th Mar 2025 (Thu) | 576.00 | 583.00 | 554.00 | 559.00 | 237,065 |
| 19th Mar 2025 (Wed) | 560.00 | 590.00 | 560.00 | 575.00 | 163,873 |
| 18th Mar 2025 (Tue) | 580.00 | 597.00 | 564.50 | 579.00 | 199,279 |
| 17th Mar 2025 (Mon) | 580.00 | 592.00 | 569.50 | 576.00 | 122,439 |
| 14th Mar 2025 (Fri) | 590.00 | 593.50 | 571.50 | 580.50 | 100,998 |
| 13th Mar 2025 (Thu) | 581.00 | 595.00 | 576.50 | 590.00 | 453,928 |
| 12th Mar 2025 (Wed) | 590.00 | 590.00 | 568.50 | 581.00 | 246,728 |
| 11th Mar 2025 (Tue) | 575.00 | 596.00 | 571.00 | 588.50 | 234,421 |
| 10th Mar 2025 (Mon) | 597.50 | 597.50 | 570.50 | 576.00 | 253,391 |
| 7th Mar 2025 (Fri) | 585.00 | 601.50 | 580.00 | 600.00 | 621,425 |
| 6th Mar 2025 (Thu) | 578.00 | 593.50 | 573.50 | 586.00 | 202,850 |
| 5th Mar 2025 (Wed) | 555.00 | 580.00 | 550.00 | 573.50 | 170,058 |
| 4th Mar 2025 (Tue) | 570.00 | 577.00 | 543.50 | 551.00 | 374,023 |
| 3rd Mar 2025 (Mon) | 592.00 | 601.50 | 560.00 | 576.50 | 334,985 |
| 28th Feb 2025 (Fri) | 598.00 | 615.00 | 593.00 | 595.00 | 909,918 |
| 27th Feb 2025 (Thu) | 604.00 | 605.00 | 580.00 | 603.00 | 279,268 |
| 26th Feb 2025 (Wed) | 585.00 | 611.50 | 575.00 | 606.00 | 485,974 |
| 25th Feb 2025 (Tue) | 619.00 | 622.00 | 587.50 | 591.00 | 451,883 |
| 24th Feb 2025 (Mon) | 669.00 | 673.00 | 607.00 | 624.00 | 489,170 |
| 21st Feb 2025 (Fri) | 672.50 | 683.50 | 664.50 | 671.50 | 222,292 |
| 20th Feb 2025 (Thu) | 658.00 | 683.00 | 647.00 | 676.00 | 458,709 |
| 19th Feb 2025 (Wed) | 656.00 | 659.50 | 638.50 | 651.00 | 301,534 |
| 18th Feb 2025 (Tue) | 652.00 | 669.50 | 643.50 | 655.00 | 288,300 |
| 17th Feb 2025 (Mon) | 697.50 | 697.50 | 637.00 | 652.00 | 512,402 |
| 14th Feb 2025 (Fri) | 702.50 | 702.50 | 675.00 | 691.50 | 193,632 |
| 13th Feb 2025 (Thu) | 690.00 | 704.50 | 687.00 | 696.00 | 234,085 |
| 12th Feb 2025 (Wed) | 713.00 | 718.00 | 680.00 | 690.50 | 409,520 |
| 11th Feb 2025 (Tue) | 740.00 | 740.00 | 711.50 | 715.50 | 550,180 |
| 10th Feb 2025 (Mon) | 740.00 | 744.50 | 727.50 | 736.00 | 433,743 |
| 7th Feb 2025 (Fri) | 780.00 | 780.00 | 720.00 | 739.50 | 427,550 |
| 6th Feb 2025 (Thu) | 750.00 | 770.50 | 743.50 | 765.50 | 297,955 |
| 5th Feb 2025 (Wed) | 734.50 | 747.00 | 711.50 | 740.50 | 419,851 |
| 4th Feb 2025 (Tue) | 733.50 | 761.50 | 727.50 | 744.50 | 364,876 |
| 3rd Feb 2025 (Mon) | 758.50 | 759.50 | 706.00 | 732.00 | 420,718 |
| 31st Jan 2025 (Fri) | 739.00 | 766.00 | 725.50 | 766.00 | 477,809 |
| 30th Jan 2025 (Thu) | 739.00 | 739.00 | 707.50 | 734.50 | 429,644 |