| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 467.00 | 480.00 | 465.00 | 466.60 | 147,500 |
| 17th Jul 2025 (Thu) | 462.60 | 479.40 | 462.60 | 473.00 | 146,332 |
| 16th Jul 2025 (Wed) | 482.00 | 482.00 | 466.60 | 472.60 | 89,213 |
| 15th Jul 2025 (Tue) | 471.80 | 477.00 | 469.00 | 474.00 | 164,742 |
| 14th Jul 2025 (Mon) | 455.00 | 471.00 | 455.00 | 468.80 | 161,094 |
| 11th Jul 2025 (Fri) | 454.60 | 466.60 | 454.60 | 462.80 | 125,987 |
| 10th Jul 2025 (Thu) | 462.00 | 473.40 | 459.60 | 462.60 | 270,454 |
| 9th Jul 2025 (Wed) | 462.00 | 475.40 | 454.00 | 463.60 | 168,017 |
| 8th Jul 2025 (Tue) | 475.00 | 475.00 | 464.20 | 469.20 | 136,377 |
| 7th Jul 2025 (Mon) | 481.60 | 488.60 | 464.60 | 474.40 | 153,220 |
| 4th Jul 2025 (Fri) | 469.80 | 483.20 | 461.20 | 482.60 | 182,577 |
| 3rd Jul 2025 (Thu) | 456.00 | 474.80 | 450.00 | 470.00 | 245,431 |
| 2nd Jul 2025 (Wed) | 460.80 | 464.40 | 454.80 | 454.80 | 152,987 |
| 1st Jul 2025 (Tue) | 455.20 | 462.60 | 448.80 | 459.00 | 139,367 |
| 30th Jun 2025 (Mon) | 459.00 | 465.00 | 456.40 | 456.40 | 146,704 |
| 27th Jun 2025 (Fri) | 447.80 | 462.20 | 447.20 | 459.80 | 133,638 |
| 26th Jun 2025 (Thu) | 445.00 | 462.00 | 445.00 | 450.00 | 101,625 |
| 25th Jun 2025 (Wed) | 429.40 | 460.80 | 429.40 | 454.40 | 223,015 |
| 24th Jun 2025 (Tue) | 440.00 | 454.80 | 433.00 | 434.00 | 337,263 |
| 23rd Jun 2025 (Mon) | 457.80 | 465.60 | 442.40 | 443.20 | 277,862 |
| 20th Jun 2025 (Fri) | 444.60 | 469.40 | 444.60 | 458.60 | 1,175,617 |
| 19th Jun 2025 (Thu) | 443.40 | 455.60 | 440.80 | 453.20 | 174,421 |
| 18th Jun 2025 (Wed) | 445.00 | 460.00 | 439.00 | 447.60 | 284,149 |
| 17th Jun 2025 (Tue) | 451.00 | 465.00 | 448.00 | 457.80 | 1,037,691 |
| 16th Jun 2025 (Mon) | 482.40 | 482.80 | 454.80 | 454.80 | 354,797 |
| 13th Jun 2025 (Fri) | 479.40 | 492.00 | 467.40 | 480.20 | 193,861 |
| 12th Jun 2025 (Thu) | 488.80 | 493.00 | 472.60 | 479.40 | 158,546 |
| 11th Jun 2025 (Wed) | 470.20 | 508.50 | 470.20 | 491.00 | 311,404 |
| 10th Jun 2025 (Tue) | 487.00 | 487.00 | 469.80 | 473.00 | 170,899 |
| 9th Jun 2025 (Mon) | 472.00 | 485.20 | 454.20 | 476.20 | 286,669 |
| 6th Jun 2025 (Fri) | 450.00 | 484.20 | 450.00 | 476.60 | 256,954 |
| 5th Jun 2025 (Thu) | 471.00 | 477.60 | 451.20 | 453.00 | 264,521 |
| 4th Jun 2025 (Wed) | 466.00 | 479.00 | 454.80 | 467.00 | 286,993 |
| 3rd Jun 2025 (Tue) | 478.60 | 490.40 | 453.40 | 460.40 | 482,101 |
| 2nd Jun 2025 (Mon) | 522.00 | 528.50 | 475.00 | 477.00 | 403,566 |
| 30th May 2025 (Fri) | 552.00 | 552.50 | 521.00 | 523.50 | 246,709 |
| 29th May 2025 (Thu) | 550.00 | 556.00 | 538.50 | 552.00 | 172,856 |
| 28th May 2025 (Wed) | 540.50 | 546.50 | 534.00 | 535.00 | 149,303 |
| 27th May 2025 (Tue) | 530.00 | 543.00 | 520.00 | 539.00 | 121,402 |
| 26th May 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 23rd May 2025 (Fri) | 537.50 | 537.50 | 511.50 | 525.00 | 302,603 |
| 22nd May 2025 (Thu) | 530.50 | 530.50 | 518.00 | 524.50 | 140,898 |
| 21st May 2025 (Wed) | 520.00 | 538.00 | 514.50 | 532.00 | 236,422 |