| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 326.00 | 327.00 | 307.40 | 308.80 | 438,775 |
| 5th Mar 2026 (Thu) | 324.60 | 328.20 | 318.00 | 319.80 | 508,181 |
| 4th Mar 2026 (Wed) | 332.20 | 351.00 | 323.40 | 330.60 | 979,042 |
| 3rd Mar 2026 (Tue) | 370.00 | 370.00 | 333.40 | 335.60 | 917,295 |
| 2nd Mar 2026 (Mon) | 359.00 | 377.20 | 359.00 | 374.80 | 463,841 |
| 27th Feb 2026 (Fri) | 392.80 | 396.80 | 343.20 | 373.20 | 2,646,796 |
| 26th Feb 2026 (Thu) | 407.40 | 411.00 | 390.00 | 393.00 | 987,197 |
| 25th Feb 2026 (Wed) | 441.60 | 441.60 | 400.00 | 401.20 | 1,068,312 |
| 24th Feb 2026 (Tue) | 413.60 | 476.20 | 411.40 | 444.40 | 2,330,830 |
| 23rd Feb 2026 (Mon) | 394.00 | 420.80 | 388.00 | 405.80 | 1,453,415 |
| 20th Feb 2026 (Fri) | 375.60 | 392.40 | 366.80 | 382.60 | 1,167,839 |
| 19th Feb 2026 (Thu) | 420.00 | 429.20 | 379.20 | 381.80 | 1,745,661 |
| 18th Feb 2026 (Wed) | 444.40 | 550.50 | 407.20 | 410.00 | 8,712,193 |
| 17th Feb 2026 (Tue) | 317.40 | 436.00 | 315.00 | 415.00 | 5,498,693 |
| 16th Feb 2026 (Mon) | 281.00 | 313.80 | 278.00 | 305.00 | 1,328,709 |
| 13th Feb 2026 (Fri) | 280.00 | 284.00 | 272.40 | 283.60 | 618,628 |
| 12th Feb 2026 (Thu) | 273.00 | 276.20 | 262.60 | 272.00 | 441,131 |
| 11th Feb 2026 (Wed) | 260.80 | 270.80 | 258.60 | 265.20 | 520,539 |
| 10th Feb 2026 (Tue) | 261.40 | 266.80 | 260.00 | 265.40 | 281,843 |
| 9th Feb 2026 (Mon) | 280.20 | 280.20 | 259.00 | 262.00 | 779,410 |
| 6th Feb 2026 (Fri) | 270.00 | 271.00 | 260.00 | 271.00 | 225,349 |
| 5th Feb 2026 (Thu) | 270.60 | 270.60 | 257.20 | 265.40 | 301,186 |
| 4th Feb 2026 (Wed) | 261.00 | 263.00 | 253.80 | 257.20 | 497,892 |
| 3rd Feb 2026 (Tue) | 271.20 | 273.20 | 259.20 | 260.60 | 491,732 |
| 2nd Feb 2026 (Mon) | 273.00 | 279.20 | 262.00 | 273.80 | 584,738 |
| 30th Jan 2026 (Fri) | 269.20 | 273.20 | 266.80 | 268.20 | 659,205 |
| 29th Jan 2026 (Thu) | 278.00 | 278.20 | 267.60 | 267.60 | 360,277 |
| 28th Jan 2026 (Wed) | 280.00 | 282.00 | 274.80 | 277.40 | 248,908 |
| 27th Jan 2026 (Tue) | 277.00 | 279.40 | 270.80 | 277.40 | 211,641 |
| 26th Jan 2026 (Mon) | 279.00 | 280.80 | 275.00 | 275.80 | 318,891 |
| 23rd Jan 2026 (Fri) | 291.80 | 291.80 | 279.00 | 280.20 | 195,805 |
| 22nd Jan 2026 (Thu) | 293.60 | 293.60 | 282.60 | 282.60 | 133,026 |
| 21st Jan 2026 (Wed) | 296.20 | 296.20 | 278.20 | 284.60 | 520,179 |
| 20th Jan 2026 (Tue) | 278.60 | 285.60 | 276.00 | 279.80 | 223,092 |
| 19th Jan 2026 (Mon) | 294.00 | 303.00 | 282.00 | 283.20 | 375,770 |
| 16th Jan 2026 (Fri) | 301.00 | 302.40 | 295.00 | 299.80 | 292,998 |
| 15th Jan 2026 (Thu) | 301.00 | 301.00 | 281.00 | 298.60 | 523,868 |
| 14th Jan 2026 (Wed) | 285.00 | 291.20 | 283.80 | 288.40 | 468,593 |
| 13th Jan 2026 (Tue) | 280.00 | 287.00 | 260.00 | 283.80 | 2,140,495 |
| 12th Jan 2026 (Mon) | 294.60 | 294.60 | 286.00 | 290.00 | 336,529 |
| 9th Jan 2026 (Fri) | 286.60 | 294.60 | 285.00 | 292.20 | 401,171 |
| 8th Jan 2026 (Thu) | 291.20 | 294.00 | 284.80 | 284.80 | 498,623 |
| 7th Jan 2026 (Wed) | 310.00 | 313.40 | 291.20 | 296.00 | 774,911 |