Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 473.40 473.40 473.40 473.40 0
2nd May 2025 (Fri) 450.20 474.20 439.20 473.40 461,289
1st May 2025 (Thu) 446.60 452.00 435.80 452.00 125,812
30th Apr 2025 (Wed) 410.00 440.80 410.00 440.80 214,406
29th Apr 2025 (Tue) 420.00 435.00 419.20 430.00 128,274
28th Apr 2025 (Mon) 420.60 425.20 409.00 420.00 330,921
25th Apr 2025 (Fri) 442.60 451.00 416.00 421.20 280,056
24th Apr 2025 (Thu) 441.20 442.20 428.60 435.40 291,734
23rd Apr 2025 (Wed) 434.60 457.40 431.00 441.40 309,265
22nd Apr 2025 (Tue) 453.80 453.80 422.20 425.40 262,173
21st Apr 2025 (Mon) 438.60 438.60 438.60 438.60 0
18th Apr 2025 (Fri) 438.60 438.60 438.60 438.60 0
17th Apr 2025 (Thu) 454.60 464.40 431.20 438.60 118,847
16th Apr 2025 (Wed) 444.60 447.80 423.80 435.80 174,576
15th Apr 2025 (Tue) 446.80 457.60 434.00 443.80 246,152
14th Apr 2025 (Mon) 442.40 460.00 440.60 448.20 439,835
11th Apr 2025 (Fri) 448.00 462.80 419.00 421.20 427,950
10th Apr 2025 (Thu) 455.00 468.80 438.00 443.00 581,384
9th Apr 2025 (Wed) 437.20 437.20 407.00 416.20 543,877
8th Apr 2025 (Tue) 442.60 457.80 428.00 446.40 499,119
7th Apr 2025 (Mon) 425.00 444.00 390.60 420.60 591,214
4th Apr 2025 (Fri) 453.40 463.40 436.60 450.00 906,820
3rd Apr 2025 (Thu) 458.00 490.20 452.40 453.40 495,398
2nd Apr 2025 (Wed) 490.00 521.00 474.80 478.00 848,361
1st Apr 2025 (Tue) 492.00 492.00 458.80 470.80 461,503
31st Mar 2025 (Mon) 486.60 491.00 462.60 466.60 475,165
28th Mar 2025 (Fri) 519.00 519.00 491.80 497.80 271,418
27th Mar 2025 (Thu) 500.00 500.50 489.20 496.60 223,921
26th Mar 2025 (Wed) 485.00 518.50 481.80 501.50 357,051
25th Mar 2025 (Tue) 515.00 515.00 479.40 483.60 568,753
24th Mar 2025 (Mon) 511.50 528.00 502.50 512.50 630,189
21st Mar 2025 (Fri) 551.00 552.50 511.50 511.50 2,921,500
20th Mar 2025 (Thu) 576.00 583.00 554.00 559.00 237,065
19th Mar 2025 (Wed) 560.00 590.00 560.00 575.00 163,873
18th Mar 2025 (Tue) 580.00 597.00 564.50 579.00 199,279
17th Mar 2025 (Mon) 580.00 592.00 569.50 576.00 122,439
14th Mar 2025 (Fri) 590.00 593.50 571.50 580.50 100,998
13th Mar 2025 (Thu) 581.00 595.00 576.50 590.00 453,928
12th Mar 2025 (Wed) 590.00 590.00 568.50 581.00 246,728
11th Mar 2025 (Tue) 575.00 596.00 571.00 588.50 234,421
10th Mar 2025 (Mon) 597.50 597.50 570.50 576.00 253,391
7th Mar 2025 (Fri) 585.00 601.50 580.00 600.00 621,425
6th Mar 2025 (Thu) 578.00 593.50 573.50 586.00 202,850
FTSE 100 Latest
Value8,597.42
Change1.07