| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 308.00 | 315.00 | 303.40 | 304.40 | 487,498 |
| 18th Dec 2025 (Thu) | 300.00 | 310.40 | 300.00 | 310.40 | 429,224 |
| 17th Dec 2025 (Wed) | 303.00 | 310.40 | 300.80 | 302.60 | 265,544 |
| 16th Dec 2025 (Tue) | 308.00 | 309.40 | 305.00 | 305.00 | 190,348 |
| 15th Dec 2025 (Mon) | 305.00 | 311.80 | 305.00 | 308.80 | 121,948 |
| 12th Dec 2025 (Fri) | 316.00 | 320.80 | 309.80 | 309.80 | 289,828 |
| 11th Dec 2025 (Thu) | 309.40 | 324.40 | 309.40 | 316.00 | 366,401 |
| 10th Dec 2025 (Wed) | 319.40 | 327.20 | 318.60 | 321.80 | 124,814 |
| 9th Dec 2025 (Tue) | 309.60 | 329.60 | 309.60 | 328.20 | 210,783 |
| 8th Dec 2025 (Mon) | 326.20 | 327.20 | 321.20 | 324.60 | 228,181 |
| 5th Dec 2025 (Fri) | 317.40 | 331.60 | 317.40 | 326.00 | 122,000 |
| 4th Dec 2025 (Thu) | 339.00 | 340.20 | 322.40 | 328.80 | 379,846 |
| 3rd Dec 2025 (Wed) | 309.20 | 337.20 | 309.20 | 337.20 | 199,637 |
| 2nd Dec 2025 (Tue) | 324.80 | 326.80 | 318.00 | 325.40 | 142,850 |
| 1st Dec 2025 (Mon) | 324.00 | 326.20 | 316.60 | 325.80 | 298,372 |
| 28th Nov 2025 (Fri) | 339.80 | 339.80 | 320.40 | 325.60 | 329,932 |
| 27th Nov 2025 (Thu) | 325.80 | 334.20 | 324.00 | 332.20 | 226,767 |
| 26th Nov 2025 (Wed) | 332.60 | 334.60 | 321.60 | 321.60 | 664,700 |
| 25th Nov 2025 (Tue) | 323.60 | 330.80 | 322.40 | 328.40 | 269,645 |
| 24th Nov 2025 (Mon) | 303.00 | 327.60 | 303.00 | 323.20 | 587,007 |
| 21st Nov 2025 (Fri) | 312.00 | 314.00 | 303.80 | 308.20 | 671,952 |
| 20th Nov 2025 (Thu) | 322.00 | 322.40 | 312.20 | 316.80 | 925,545 |
| 19th Nov 2025 (Wed) | 310.00 | 318.40 | 310.00 | 314.40 | 485,832 |
| 18th Nov 2025 (Tue) | 318.00 | 323.20 | 313.00 | 314.00 | 691,363 |
| 17th Nov 2025 (Mon) | 331.20 | 337.00 | 323.40 | 326.20 | 223,695 |
| 14th Nov 2025 (Fri) | 350.00 | 350.00 | 332.00 | 335.20 | 397,789 |
| 13th Nov 2025 (Thu) | 344.00 | 347.60 | 337.00 | 337.80 | 255,611 |
| 12th Nov 2025 (Wed) | 346.20 | 350.20 | 342.00 | 346.80 | 165,647 |
| 11th Nov 2025 (Tue) | 344.80 | 353.60 | 344.60 | 346.40 | 238,625 |
| 10th Nov 2025 (Mon) | 335.00 | 353.00 | 335.00 | 345.20 | 317,306 |
| 7th Nov 2025 (Fri) | 345.40 | 349.00 | 339.40 | 340.60 | 322,711 |
| 6th Nov 2025 (Thu) | 365.00 | 365.00 | 344.60 | 346.60 | 186,642 |
| 5th Nov 2025 (Wed) | 340.00 | 355.00 | 333.00 | 351.40 | 442,323 |
| 4th Nov 2025 (Tue) | 366.80 | 366.80 | 349.00 | 349.00 | 331,653 |
| 3rd Nov 2025 (Mon) | 371.20 | 371.20 | 354.00 | 367.60 | 250,009 |
| 31st Oct 2025 (Fri) | 360.00 | 365.20 | 355.00 | 362.60 | 330,198 |
| 30th Oct 2025 (Thu) | 370.60 | 373.20 | 360.60 | 360.60 | 266,701 |
| 29th Oct 2025 (Wed) | 371.80 | 379.00 | 369.80 | 373.20 | 209,682 |
| 28th Oct 2025 (Tue) | 376.60 | 377.20 | 369.60 | 372.40 | 143,984 |
| 27th Oct 2025 (Mon) | 369.20 | 374.80 | 365.20 | 372.20 | 218,677 |
| 24th Oct 2025 (Fri) | 375.00 | 377.20 | 364.80 | 369.20 | 164,127 |
| 23rd Oct 2025 (Thu) | 363.20 | 374.80 | 363.20 | 372.00 | 241,343 |
| 22nd Oct 2025 (Wed) | 367.00 | 373.20 | 353.00 | 364.80 | 803,876 |
| 21st Oct 2025 (Tue) | 401.20 | 401.20 | 368.80 | 370.40 | 246,661 |
| 20th Oct 2025 (Mon) | 375.00 | 384.20 | 374.00 | 383.60 | 225,794 |