Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rpc Group Share Price (RPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 819.80on 22-02-2018 at 12:37:43
Change -15.20 -1.82%
Buy 820.00
Sell 819.60
Buy / Sell RPC Shares
Last Trade: Sell 214 at 818.40p
Day's Volume: 271,621
Last Close: 835.00p
Open: 831.60p
ISIN: GB0007197378
Day's Range 818.60p - 833.40p
52wk Range: 714.50p - 1,032.00p
Market Capitalisation: £3,335m
VWAP: 820.011p
Shares in Issue: 407m

Recent Trades History Rpc Group (RPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*214818.40Automatic Execution
12:51:37 - 22-Feb-18
Sell*117818.40Automatic Execution
12:51:37 - 22-Feb-18
Sell*233818.40Automatic Execution
12:51:37 - 22-Feb-18
Sell*222818.40Automatic Execution
12:51:37 - 22-Feb-18
Sell*323818.60Automatic Execution
12:51:37 - 22-Feb-18
Sell*78818.60Automatic Execution
12:50:40 - 22-Feb-18
Sell*323818.80Automatic Execution
12:50:40 - 22-Feb-18
Buy*40818.60Automatic Execution
12:50:27 - 22-Feb-18
Buy*163818.60Automatic Execution
12:50:27 - 22-Feb-18
Buy*202818.60Automatic Execution
12:50:26 - 22-Feb-18

Share Price History for Rpc Group

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)832.20839.20822.60835.001,243,589
20th Feb 2018 (Tue)835.00845.00833.00834.402,848,214
19th Feb 2018 (Mon)825.00833.40819.00830.20957,431
16th Feb 2018 (Fri)815.80834.60813.00820.001,414,542
15th Feb 2018 (Thu)809.40817.80805.00813.601,326,502
14th Feb 2018 (Wed)800.60816.40794.40809.004,966,393
13th Feb 2018 (Tue)798.60802.80792.80796.001,319,386
12th Feb 2018 (Mon)808.00815.40796.20800.001,772,556
9th Feb 2018 (Fri)787.00805.60784.00801.402,111,219
8th Feb 2018 (Thu)792.20812.80785.80790.202,675,905
7th Feb 2018 (Wed)804.60815.20780.20795.607,247,036
6th Feb 2018 (Tue)806.80819.80805.00801.601,380,945
5th Feb 2018 (Mon)834.40838.60822.80826.803,193,439
2nd Feb 2018 (Fri)819.80850.80819.20837.002,961,851
1st Feb 2018 (Thu)851.00852.20783.00822.008,393,199
31st Jan 2018 (Wed)836.20850.20818.80851.005,180,760
30th Jan 2018 (Tue)836.80839.80825.80833.804,606,722
29th Jan 2018 (Mon)822.00837.80817.00838.005,577,604
26th Jan 2018 (Fri)784.60818.20779.60819.604,674,451
25th Jan 2018 (Thu)786.20790.70773.10784.205,347,263
24th Jan 2018 (Wed)803.40806.40787.00785.002,360,225
23rd Jan 2018 (Tue)815.80824.40799.30804.203,889,545
22nd Jan 2018 (Mon)815.00830.20805.80815.603,362,361

News about Rpc Group (RPC)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered