Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rpc Group Share Price (RPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 766.00on 23-01-2019 at 16:30:00
Change 32.00 4.36%
Buy 766.40
Sell 766.20
Buy / Sell RPC Shares
Last Trade: Buy 11,438 at 767.824p
Day's Volume: 31,061,987
Last Close: 734.00p
Open: 774.00p
ISIN: GB0007197378
Day's Range 765.40p - 774.00p
52wk Range: 625.20p - 857.80p
Market Capitalisation: £3,113m
VWAP: 0.00p
Shares in Issue: 406m

Recent Trades History Rpc Group (RPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,438767.824Ordinary
Delayed publication
18:45:00 - 23-Jan-19
Buy*400,802766.96Ordinary
Delayed publication
16:55:14 - 23-Jan-19
Sell*8,027766.211Ordinary
Delayed publication
16:50:34 - 23-Jan-19
Sell*852,630766.00Ordinary
Delayed publication
17:33:28 - 23-Jan-19
Sell*9,224766.239Ordinary
Delayed publication
16:51:05 - 23-Jan-19
Sell*11,584766.00Ordinary
Delayed publication
17:10:26 - 23-Jan-19
Sell*25,684766.0017:09:35 - 23-Jan-19
Buy*51,000769.38517:56:59 - 23-Jan-19
Buy*3,000769.38517:54:30 - 23-Jan-19
Buy*11,000769.38517:52:48 - 23-Jan-19

Share Price History for Rpc Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)774.00774.00765.40734.0031,061,987
22nd Jan 2019 (Tue)735.00745.80726.00726.602,821,352
21st Jan 2019 (Mon)728.80745.40714.60724.801,411,905
18th Jan 2019 (Fri)716.80722.00692.80716.20642,034
17th Jan 2019 (Thu)700.20717.60684.00697.401,652,094
16th Jan 2019 (Wed)702.00705.40693.00701.60897,192
15th Jan 2019 (Tue)689.60701.60683.00688.001,029,668
14th Jan 2019 (Mon)675.00690.80674.80678.20885,251
11th Jan 2019 (Fri)680.00691.40676.40681.60918,089
10th Jan 2019 (Thu)682.00685.20676.00680.00490,566
9th Jan 2019 (Wed)674.20689.00671.20670.00839,095
8th Jan 2019 (Tue)665.60680.20665.60663.80715,652
7th Jan 2019 (Mon)675.00676.80661.00668.60525,282
2nd Jan 2019 (Wed)652.00656.80639.40652.00484,329
1st Jan 2019 (Tue)0.000.000.00652.000
31st Dec 2018 (Mon)650.20657.80645.20652.00179,248
28th Dec 2018 (Fri)646.80655.20640.20637.40804,125
27th Dec 2018 (Thu)652.00657.20637.00653.801,000,697
26th Dec 2018 (Wed)0.000.000.00653.800
25th Dec 2018 (Tue)0.000.000.00653.800
24th Dec 2018 (Mon)662.40662.40649.60653.80300,445

News about Rpc Group (RPC)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered