Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rpc Group Share Price (RPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 798.40on 21-03-2019 at 16:30:00
Change 4.80 0.60%
Buy 798.60
Sell 798.40
Buy / Sell RPC Shares
Sponsored Financial Content
Last Trade: Sell 7,845 at 798.40p
Day's Volume: 8,003,296
Last Close: 793.60p
Open: 793.00p
ISIN: GB0007197378
Day's Range 792.80p - 799.40p
52wk Range: 625.20p - 857.80p
Market Capitalisation: £3,246m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Rpc Group (RPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:47:09 - 21-Mar-19
Delayed publication
17:43:27 - 21-Mar-19
Sell*1,197798.4017:46:45 - 21-Mar-19
Buy*820798.94617:40:45 - 21-Mar-19
Sell*20,800798.4017:36:16 - 21-Mar-19
Sell*13,820798.36417:36:25 - 21-Mar-19
Sell*838796.11317:36:25 - 21-Mar-19
Sell*2,900796.1217:34:08 - 21-Mar-19
Sell*669797.38717:14:02 - 21-Mar-19
Sell*57796.14617:10:36 - 21-Mar-19

Share Price History for Rpc Group

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)793.00799.40792.80793.608,003,296
20th Mar 2019 (Wed)791.00796.60789.80790.608,786,820
19th Mar 2019 (Tue)789.60790.60788.40789.2019,963,479
18th Mar 2019 (Mon)789.00790.00787.80789.00853,760
15th Mar 2019 (Fri)789.00789.60787.80789.003,026,401
14th Mar 2019 (Thu)787.40789.00787.00788.002,415,090
13th Mar 2019 (Wed)789.80789.80787.60788.407,722,898
12th Mar 2019 (Tue)789.00789.80787.60789.603,378,930
11th Mar 2019 (Mon)784.20792.80784.00784.009,661,008
8th Mar 2019 (Fri)788.20789.00783.60796.0030,480,893
7th Mar 2019 (Thu)797.00797.40795.20796.001,109,379
6th Mar 2019 (Wed)794.20798.40794.20795.002,892,091
5th Mar 2019 (Tue)793.40797.60793.40794.20658,863
4th Mar 2019 (Mon)793.00798.40793.00795.00813,084
1st Mar 2019 (Fri)792.00795.00791.00792.003,817,908
28th Feb 2019 (Thu)795.00795.00792.00794.403,489,631
27th Feb 2019 (Wed)795.00796.80793.00795.001,746,925
26th Feb 2019 (Tue)798.80798.80795.00795.00786,482
25th Feb 2019 (Mon)798.00799.00794.20798.003,406,371
22nd Feb 2019 (Fri)810.00810.00794.60800.002,706,378

News about Rpc Group (RPC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered