Rpc Group Share Price (RPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 20-09-2019 at 10:30:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell RPC Shares
Sponsored Financial Content
Last Trade: Sell 14,318 at 792.204p
Day's Volume: 0
Last Close: 791.60p
Open: 0.00p
ISIN: DELISTED_856e8
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Rpc Group (RPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,318792.204Ordinary
17:43:41 - 28-Jun-19
Sell*1,173792.278Ordinary
17:39:25 - 28-Jun-19
Sell*525,000791.90Ordinary
17:31:08 - 28-Jun-19
Sell*525,000791.90Ordinary
17:31:08 - 28-Jun-19
Sell*-430,569791.807Ordinary
Deletion
17:07:12 - 28-Jun-19
Sell*430,569792.203Ordinary
17:07:27 - 28-Jun-19
Sell*430,569791.807Ordinary
17:07:12 - 28-Jun-19
Sell*6,091792.059Ordinary
17:05:10 - 28-Jun-19
Buy*2,272792.636Ordinary
17:03:49 - 28-Jun-19
Sell*21,347792.067Ordinary
17:00:56 - 28-Jun-19

Share Price History for Rpc Group

Time period:
to
Date Open High Low Close

News about Rpc Group (RPC)

FTSE 100 Latest
Value7,339.87
Change-16.55


Login to your account

Forgot Password?

Not Registered