Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rpc Group Share Price (RPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 790.00on 24-05-2019 at 16:30:00
Change -0.40 -0.05%
Buy 790.00
Sell 789.80
Buy / Sell RPC Shares
Sponsored Financial Content
Last Trade: Sell 1,402 at 790.04p
Day's Volume: 153,499
Last Close: 790.40p
Open: 790.20p
ISIN: GB0007197378
Day's Range 789.40p - 790.60p
52wk Range: 625.20p - 857.80p
Market Capitalisation: £3,215m
VWAP: 789.980p
Shares in Issue: 407m

Recent Trades History Rpc Group (RPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,402790.04Automatic Execution
13:52:20 - 24-May-19
Buy*70790.20Automatic Execution
13:48:43 - 24-May-19
Buy*458790.20Automatic Execution
13:48:43 - 24-May-19
Buy*500790.2013:48:43 - 24-May-19
Sell*2,510790.041Automatic Execution
13:48:00 - 24-May-19
Sell*233790.00Automatic Execution
13:44:47 - 24-May-19
Sell*569790.00Automatic Execution
13:44:47 - 24-May-19
Sell*113790.00Automatic Execution
13:44:44 - 24-May-19
Sell*51790.00Automatic Execution
13:44:44 - 24-May-19
Sell*21790.00Automatic Execution
13:44:44 - 24-May-19

Share Price History for Rpc Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)788.80790.60788.80788.801,608,533
22nd May 2019 (Wed)790.20790.40788.80789.002,070,193
21st May 2019 (Tue)788.80790.20788.800.004,194,835
20th May 2019 (Mon)788.00789.40788.00788.404,212,061
17th May 2019 (Fri)788.60789.80788.40789.003,353,078
16th May 2019 (Thu)790.20791.60789.00790.202,885,470
15th May 2019 (Wed)790.00791.20790.00790.60872,353
14th May 2019 (Tue)790.40791.00789.80789.80834,263
13th May 2019 (Mon)790.00791.80789.80790.201,218,542
10th May 2019 (Fri)795.80795.80790.00789.80663,288
9th May 2019 (Thu)798.80798.80789.80790.802,676,054
8th May 2019 (Wed)790.20790.80789.80790.401,111,392
7th May 2019 (Tue)788.40791.80788.40790.001,690,790
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)789.00790.80788.80788.80740,160
2nd May 2019 (Thu)789.00790.60788.00789.401,361,227
1st May 2019 (Wed)791.00791.00788.80789.00430,530
30th Apr 2019 (Tue)791.00791.00788.60788.80894,920
29th Apr 2019 (Mon)790.00791.00788.40789.202,602,495
26th Apr 2019 (Fri)790.00790.00787.60788.404,069,140
25th Apr 2019 (Thu)789.00789.80788.00790.001,643,093
24th Apr 2019 (Wed)788.20790.00788.00789.002,084,280

News about Rpc Group (RPC)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered