Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rpc Group Share Price (RPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 742.40on 18-07-2018 at 16:30:00
Change -32.60 -4.21%
Buy 742.60
Sell 742.20
Buy / Sell RPC Shares
Last Trade: Buy 287 at 740.40p
Day's Volume: 2,676,271
Last Close: 775.00p
Open: 765.00p
ISIN: GB0007197378
Day's Range 713.80p - 765.00p
52wk Range: 642.40p - 1,032.00p
Market Capitalisation: £3,013m
VWAP: 0.00p
Shares in Issue: 406m

Recent Trades History Rpc Group (RPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*287740.40Automatic Execution
14:21:21 - 18-Jul-18
Buy*575740.40Automatic Execution
14:21:21 - 18-Jul-18
Buy*200740.4014:21:21 - 18-Jul-18
Sell*725740.192Automatic Execution
14:21:08 - 18-Jul-18
Sell*319740.20Automatic Execution
14:20:00 - 18-Jul-18
Sell*11740.20Automatic Execution
14:20:00 - 18-Jul-18
Sell*110740.20Automatic Execution
14:20:00 - 18-Jul-18
Sell*54740.20Automatic Execution
14:20:00 - 18-Jul-18
Sell*64740.2014:20:00 - 18-Jul-18
Sell*222740.4014:19:40 - 18-Jul-18

Share Price History for Rpc Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)765.00765.00713.80775.002,676,271
17th Jul 2018 (Tue)760.60778.80756.20759.001,746,738
16th Jul 2018 (Mon)763.20765.00755.20759.201,028,140
13th Jul 2018 (Fri)762.40765.60749.40763.002,016,352
12th Jul 2018 (Thu)747.80764.40744.00743.601,516,084
11th Jul 2018 (Wed)755.40766.00732.40749.601,526,492
10th Jul 2018 (Tue)744.20750.60736.80739.801,601,607
9th Jul 2018 (Mon)731.80744.20726.000.001,384,384
6th Jul 2018 (Fri)721.40729.60718.200.001,908,696
5th Jul 2018 (Thu)729.40737.40719.200.001,665,414
4th Jul 2018 (Wed)727.20738.40723.200.001,773,223
3rd Jul 2018 (Tue)729.40734.40724.400.001,515,325
2nd Jul 2018 (Mon)741.80741.80721.800.003,254,876
29th Jun 2018 (Fri)733.80748.40732.80727.602,422,376
28th Jun 2018 (Thu)726.40734.20718.60729.401,431,300
27th Jun 2018 (Wed)721.40734.80709.20721.402,890,753
26th Jun 2018 (Tue)703.40722.60698.40701.601,409,776
25th Jun 2018 (Mon)704.80708.80697.40704.802,703,697
22nd Jun 2018 (Fri)664.60685.20664.00661.003,124,373
21st Jun 2018 (Thu)664.60685.20664.00661.003,124,373
20th Jun 2018 (Wed)651.80666.80650.00648.603,609,153
19th Jun 2018 (Tue)683.00684.20647.80687.404,278,501

News about Rpc Group (RPC)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered