| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 537 | 517.00p | Ordinary |
15:28:47 - 17-Apr-25 |
| Sell* | 193 | 517.99p | Ordinary |
11:30:29 - 17-Apr-25 |
| Sell* | 48 | 518.00p | Ordinary |
08:04:24 - 17-Apr-25 |
| Buy* | 2 | 529.00p | Ordinary |
16:13:01 - 16-Apr-25 |
| Sell* | 151 | 511.00p | Ordinary |
14:47:55 - 16-Apr-25 |
| Sell* | 125 | 512.00p | Ordinary |
10:23:55 - 16-Apr-25 |
| Sell* | 20 | 518.00p | Ordinary |
10:14:21 - 16-Apr-25 |
| Unknown* | 5,798 | 520.00p | Ordinary |
15:19:00 - 15-Apr-25 |
| Sell* | 482 | 515.00p | Ordinary |
14:28:17 - 15-Apr-25 |
| Sell* | 1,163 | 511.00p | Ordinary |
13:58:33 - 15-Apr-25 |
| Sell* | 488 | 509.70p | Ordinary |
08:04:39 - 15-Apr-25 |
| Sell* | 265 | 505.00p | SI Trade |
15:23:27 - 14-Apr-25 |
| Sell* | 153 | 511.74999p | Ordinary |
13:56:18 - 14-Apr-25 |
| Sell* | 1,754 | 512.14264p | Ordinary |
10:55:57 - 14-Apr-25 |
| Buy* | 1 | 529.00p | Ordinary |
10:29:14 - 14-Apr-25 |
| Sell* | 46 | 513.50p | Ordinary |
10:27:30 - 14-Apr-25 |
| Sell* | 2,823 | 500.00p | SI Trade |
09:57:58 - 14-Apr-25 |
| Sell* | 93 | 504.00p | Ordinary |
08:02:45 - 14-Apr-25 |
| Sell* | 1,000 | 510.00p | Ordinary |
15:51:31 - 11-Apr-25 |
| Unknown* | 26,010 | 500.00p | SI Trade |
15:50:48 - 11-Apr-25 |
| Unknown* | -2,564 | 500.00p | SI Trade Correction |
15:44:43 - 11-Apr-25 |
| Sell* | 2,564 | 500.00p | SI Trade |
15:44:43 - 11-Apr-25 |
| Sell* | 2,564 | 500.00p | SI Trade |
15:44:43 - 11-Apr-25 |
| Sell* | 2,564 | 502.50p | SI Trade |
15:44:43 - 11-Apr-25 |
| Sell* | 2,564 | 502.50p | SI Trade |
15:44:43 - 11-Apr-25 |
| Unknown* | -2,564 | 500.00p | SI Trade Correction |
15:44:43 - 11-Apr-25 |
| Sell* | 72 | 510.00p | SI Trade |
14:40:45 - 11-Apr-25 |
| Buy* | 500 | 517.40p | Ordinary |
12:44:19 - 11-Apr-25 |
| Buy* | 95 | 517.40p | Ordinary |
09:33:22 - 11-Apr-25 |
| Buy* | 4,000 | 516.70p | Ordinary |
08:24:32 - 11-Apr-25 |
| Buy* | 48 | 519.00p | Ordinary |
16:17:28 - 10-Apr-25 |
| Buy* | 48 | 519.00p | Ordinary |
16:16:51 - 10-Apr-25 |
| Buy* | 483 | 516.00p | Ordinary |
15:41:25 - 10-Apr-25 |
| Unknown* | 22,010 | 510.00p | Negotiated Trade |
15:32:46 - 10-Apr-25 |
| Unknown* | 25,000 | 501.00p | Negotiated Trade |
15:31:05 - 10-Apr-25 |
| Unknown* | 20,000 | 510.00p | SI Trade |
15:30:28 - 10-Apr-25 |
| Unknown* | 20,000 | 510.00p | SI Trade |
15:30:28 - 10-Apr-25 |
| Unknown* | 19,675 | 510.00p | SI Trade |
15:26:39 - 10-Apr-25 |
| Unknown* | 19,675 | 510.00p | SI Trade |
15:26:39 - 10-Apr-25 |
| Sell* | 1,250 | 510.00p | Negotiated Trade |
15:22:53 - 10-Apr-25 |
| Sell* | 1,250 | 510.00p | Negotiated Trade |
15:22:53 - 10-Apr-25 |
| Sell* | 1,250 | 510.00p | Negotiated Trade |
15:20:38 - 10-Apr-25 |
| Sell* | 1,250 | 510.00p | Negotiated Trade |
15:20:38 - 10-Apr-25 |
| Buy* | 100 | 518.00p | Ordinary |
13:21:00 - 10-Apr-25 |
| Buy* | 30 | 511.00p | Ordinary |
13:04:38 - 10-Apr-25 |
| Buy* | 194 | 520.00p | Ordinary |
12:45:28 - 10-Apr-25 |
| Buy* | 325 | 516.00p | SI Trade |
11:51:36 - 10-Apr-25 |
| Buy* | 325 | 516.00p | SI Trade |
11:51:36 - 10-Apr-25 |
| Buy* | 650 | 516.00p | Ordinary |
11:45:12 - 10-Apr-25 |
| Buy* | 9 | 515.00p | Ordinary |
09:47:54 - 10-Apr-25 |
| Buy* | 38 | 515.00p | Ordinary |
09:41:48 - 10-Apr-25 |
| Buy* | 450 | 520.00p | Suspected BUY Trade |
09:00:24 - 10-Apr-25 |
| Sell* | 297 | 504.50p | Ordinary |
08:40:27 - 10-Apr-25 |
| Buy* | 100 | 509.00p | Ordinary |
08:24:02 - 10-Apr-25 |
| Buy* | 96 | 509.70p | Ordinary |
08:03:41 - 10-Apr-25 |
| Unknown* | 4,350 | 500.00p | SI Trade |
16:11:57 - 09-Apr-25 |
| Unknown* | 4,350 | 500.00p | SI Trade |
16:11:57 - 09-Apr-25 |
| Unknown* | 4,350 | 500.00p | SI Trade |
16:11:52 - 09-Apr-25 |
| Unknown* | 4,350 | 500.00p | SI Trade |
16:11:52 - 09-Apr-25 |
| Buy* | 100 | 508.00p | Ordinary |
16:11:38 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:27 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:27 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:22 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:22 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:11 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:11 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:05 - 09-Apr-25 |
| Unknown* | 2,500 | 500.00p | SI Trade |
15:42:05 - 09-Apr-25 |
| Buy* | 650 | 505.00p | SI Trade |
12:30:31 - 09-Apr-25 |
| Buy* | 650 | 505.00p | SI Trade |
12:30:31 - 09-Apr-25 |
| Buy* | 650 | 505.00p | SI Trade |
12:30:26 - 09-Apr-25 |
| Buy* | 650 | 505.00p | SI Trade |
12:30:26 - 09-Apr-25 |
| Buy* | 2,000 | 505.00p | Ordinary |
11:53:47 - 09-Apr-25 |
| Unknown* | 5,000 | 500.60p | Negotiated Trade |
08:13:35 - 09-Apr-25 |
| Buy* | 1,743 | 487.00p | Ordinary |
08:11:42 - 09-Apr-25 |
| Buy* | 38 | 487.00p | Ordinary |
08:03:39 - 09-Apr-25 |
| Unknown* | 10,100 | 500.00p | SI Trade |
16:04:42 - 08-Apr-25 |
| Unknown* | 10,100 | 500.00p | SI Trade |
16:04:42 - 08-Apr-25 |
| Buy* | 2,500 | 500.00p | Ordinary |
16:01:14 - 08-Apr-25 |
| Buy* | 2,500 | 500.00p | Ordinary |
16:01:01 - 08-Apr-25 |
| Unknown* | 16,850 | 500.00p | SI Trade |
15:59:52 - 08-Apr-25 |
| Unknown* | 16,850 | 500.00p | SI Trade |
15:59:52 - 08-Apr-25 |
| Buy* | 50 | 497.00p | Ordinary |
15:48:30 - 08-Apr-25 |
| Buy* | 402 | 497.00p | Ordinary |
15:28:24 - 08-Apr-25 |
| Unknown* | -10,000 | 495.00p | Ordinary Correction |
14:54:21 - 08-Apr-25 |
| Unknown* | 10,000 | 495.00p | Ordinary |
14:54:21 - 08-Apr-25 |
| Buy* | 1,500 | 490.00p | Suspected BUY Trade |
14:52:51 - 08-Apr-25 |
| Buy* | 678 | 495.00p | Ordinary |
14:52:23 - 08-Apr-25 |
| Sell* | 701 | 482.00p | Ordinary |
14:50:33 - 08-Apr-25 |
| Buy* | 3,000 | 500.00p | Ordinary |
11:35:46 - 08-Apr-25 |
| Unknown* | 5,000 | 500.00p | Ordinary |
11:34:49 - 08-Apr-25 |
| Buy* | 200 | 498.50p | Ordinary |
11:07:23 - 08-Apr-25 |
| Buy* | 11 | 496.70p | Ordinary |
10:32:42 - 08-Apr-25 |
| Sell* | 52 | 491.00p | Ordinary |
10:07:45 - 08-Apr-25 |
| Buy* | 601 | 497.00p | Ordinary |
09:38:12 - 08-Apr-25 |
| Buy* | 2,466 | 497.00p | Ordinary |
09:23:07 - 08-Apr-25 |
| Buy* | 1,500 | 498.00p | Ordinary |
08:06:16 - 08-Apr-25 |
| Sell* | 563 | 460.00p | Ordinary |
15:20:29 - 07-Apr-25 |
| Sell* | 70 | 468.00p | Ordinary |
10:24:16 - 07-Apr-25 |
| Sell* | 400 | 468.00p | Ordinary |
10:22:28 - 07-Apr-25 |
| Sell* | 55 | 468.00p | Ordinary |
10:08:14 - 07-Apr-25 |
| Sell* | 500 | 460.00p | Ordinary |
08:54:18 - 07-Apr-25 |
| Unknown* | 416 | 480.00p | Ordinary |
08:49:42 - 07-Apr-25 |
| Sell* | 1,263 | 470.00p | Ordinary |
08:48:20 - 07-Apr-25 |
| Sell* | 1,000 | 470.00p | Ordinary |
08:40:52 - 07-Apr-25 |
| Sell* | 1,000 | 470.00p | Ordinary |
08:40:45 - 07-Apr-25 |
| Sell* | 1,000 | 470.00p | Ordinary |
08:40:37 - 07-Apr-25 |
| Sell* | 1,000 | 480.00p | Ordinary |
08:23:00 - 07-Apr-25 |
| Sell* | 546 | 480.00p | Ordinary |
16:39:31 - 04-Apr-25 |
| Sell* | 600 | 480.00p | Uncrossing Trade |
16:35:19 - 04-Apr-25 |
| Buy* | 1,150 | 490.00p | Ordinary |
14:52:25 - 04-Apr-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
14:52:06 - 04-Apr-25 |
| Sell* | 1,000 | 500.00p | Ordinary |
12:17:31 - 04-Apr-25 |
| Sell* | 1,000 | 500.00p | Ordinary |
12:17:25 - 04-Apr-25 |
| Sell* | 1,000 | 500.00p | Ordinary |
12:17:22 - 04-Apr-25 |
| Sell* | 229 | 501.00p | Ordinary |
11:48:52 - 04-Apr-25 |
| Sell* | 1,000 | 511.00p | Ordinary |
11:06:32 - 04-Apr-25 |
| Unknown* | 1,025 | 515.00p | Ordinary |
10:42:00 - 04-Apr-25 |
| Sell* | 3 | 511.00p | Ordinary |
10:19:29 - 04-Apr-25 |
| Sell* | 1,500 | 510.00p | Ordinary |
08:37:58 - 04-Apr-25 |
| Sell* | 18 | 514.00p | Ordinary |
08:20:57 - 04-Apr-25 |
| Unknown* | 97 | 515.00p | SI Trade |
14:33:25 - 03-Apr-25 |
| Sell* | 97 | 510.00p | Ordinary |
11:48:57 - 03-Apr-25 |
| Buy* | 178 | 530.00p | Suspected BUY Trade |
11:00:17 - 03-Apr-25 |
| Sell* | 1,000 | 530.00p | Ordinary |
10:20:36 - 03-Apr-25 |
| Sell* | 1,000 | 530.00p | Ordinary |
10:20:29 - 03-Apr-25 |
| Sell* | 1,000 | 530.00p | Ordinary |
10:20:23 - 03-Apr-25 |
| Sell* | 1,000 | 530.00p | Ordinary |
10:15:11 - 03-Apr-25 |
| Unknown* | 6,400 | 515.00p | Ordinary |
10:10:06 - 03-Apr-25 |
| Sell* | 311 | 533.00p | Ordinary |
13:26:29 - 02-Apr-25 |
| Sell* | 278 | 534.50p | Ordinary |
11:27:28 - 02-Apr-25 |
| Unknown* | 500 | 535.00p | Ordinary |
10:28:22 - 02-Apr-25 |
| Unknown* | 933 | 535.00p | Ordinary |
08:27:43 - 02-Apr-25 |
| Unknown* | 500 | 535.00p | Ordinary |
08:01:10 - 02-Apr-25 |
| Sell* | 3,140 | 534.00p | Uncrossing Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 1,500 | 540.00p | Ordinary |
15:52:17 - 01-Apr-25 |
| Sell* | 22 | 533.00p | Ordinary |
15:15:28 - 01-Apr-25 |
| Buy* | 369 | 539.80p | Ordinary |
14:57:28 - 01-Apr-25 |
| Buy* | 480 | 539.90p | Ordinary |
14:54:31 - 01-Apr-25 |
| Buy* | 555 | 539.90p | Ordinary |
14:52:00 - 01-Apr-25 |
| Buy* | 552 | 539.90p | Ordinary |
14:31:54 - 01-Apr-25 |
| Buy* | 200 | 539.90p | Ordinary |
13:46:10 - 01-Apr-25 |
| Buy* | 100 | 540.00p | Ordinary |
12:39:13 - 01-Apr-25 |
| Sell* | 1,300 | 530.00p | Ordinary |
12:11:48 - 01-Apr-25 |
| Buy* | 92 | 540.00p | Ordinary |
09:48:46 - 01-Apr-25 |
| Unknown* | 5,750 | 535.00p | SI Trade |
08:41:28 - 01-Apr-25 |
| Unknown* | 5,750 | 535.00p | SI Trade |
08:41:28 - 01-Apr-25 |
| Unknown* | 5,750 | 535.00p | SI Trade |
08:35:18 - 01-Apr-25 |
| Unknown* | 5,750 | 535.00p | SI Trade |
08:35:18 - 01-Apr-25 |
| Buy* | 3,140 | 540.00p | Ordinary |
08:34:24 - 01-Apr-25 |
| Buy* | 1,500 | 540.00p | SI Trade |
08:34:09 - 01-Apr-25 |
| Buy* | 1,550 | 540.00p | SI Trade |
08:33:59 - 01-Apr-25 |
| Buy* | 1,000 | 539.00p | Ordinary |
08:19:35 - 01-Apr-25 |
| Buy* | 1,750 | 540.00p | Ordinary |
08:10:38 - 01-Apr-25 |
| Unknown* | 1,250 | 540.00p | SI Trade |
16:39:14 - 31-Mar-25 |
| Buy* | 1,250 | 540.00p | SI Trade |
16:39:14 - 31-Mar-25 |
| Buy* | 8,949 | 540.00p | Suspected BUY Trade |
16:35:36 - 31-Mar-25 |
| Buy* | 5,809 | 540.00p | Suspected BUY Trade |
16:35:25 - 31-Mar-25 |
| Unknown* | 4,191 | 535.00p | Uncrossing Trade |
14:00:26 - 31-Mar-25 |
| Buy* | 184 | 539.00p | Ordinary |
11:12:20 - 31-Mar-25 |
| Unknown* | 500 | 535.00p | Ordinary |
09:22:23 - 31-Mar-25 |
| Unknown* | 2,000 | 535.00p | SI Trade |
16:36:19 - 28-Mar-25 |
| Buy* | 10,000 | 535.00p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 271 | 532.75p | Ordinary |
16:21:42 - 28-Mar-25 |
| Buy* | 100 | 531.40p | Ordinary |
15:06:40 - 28-Mar-25 |
| Buy* | 132 | 529.95p | Ordinary |
13:49:51 - 28-Mar-25 |
| Buy* | 92 | 530.00p | Ordinary |
13:48:58 - 28-Mar-25 |
| Buy* | 94 | 528.00p | Ordinary |
13:47:25 - 28-Mar-25 |
| Unknown* | 3,796 | 530.00p | Negotiated Trade |
13:32:49 - 28-Mar-25 |
| Buy* | 100 | 530.00p | Ordinary |
13:27:06 - 28-Mar-25 |
| Unknown* | 500 | 530.00p | Ordinary |
12:15:58 - 28-Mar-25 |
| Sell* | 267 | 530.00p | Ordinary |
12:02:26 - 28-Mar-25 |
| Buy* | 277 | 537.50p | Ordinary |
11:19:08 - 28-Mar-25 |
| Buy* | 125 | 537.50p | Ordinary |
11:18:42 - 28-Mar-25 |
| Buy* | 1,000 | 538.00p | Ordinary |
11:13:11 - 28-Mar-25 |
| Buy* | 250 | 535.00p | Ordinary |
11:07:42 - 28-Mar-25 |
| Buy* | 1,184 | 535.00p | Ordinary |
10:45:42 - 28-Mar-25 |
| Buy* | 469 | 530.00p | Ordinary |
10:43:32 - 28-Mar-25 |
| Buy* | 3,000 | 526.00p | SI Trade |
10:40:08 - 28-Mar-25 |
| Sell* | 1,000 | 520.00p | Ordinary |
10:39:21 - 28-Mar-25 |
| Buy* | 1,000 | 520.00p | Ordinary |
10:39:15 - 28-Mar-25 |
| Buy* | 196 | 520.00p | Ordinary |
10:36:48 - 28-Mar-25 |
| Buy* | 198 | 510.00p | Ordinary |
10:15:04 - 28-Mar-25 |
| Unknown* | 500 | 505.00p | SI Trade |
10:13:51 - 28-Mar-25 |
| Unknown* | 500 | 505.00p | SI Trade |
10:13:51 - 28-Mar-25 |
| Unknown* | 500 | 505.00p | SI Trade |
10:13:45 - 28-Mar-25 |
| Unknown* | 500 | 505.00p | SI Trade |
10:13:45 - 28-Mar-25 |
| Unknown* | 1,000 | 505.00p | Ordinary |
10:10:32 - 28-Mar-25 |
| Unknown* | -1,000 | 505.00p | Ordinary Correction |
10:10:32 - 28-Mar-25 |
| Unknown* | 1,000 | 505.00p | Ordinary |
10:10:32 - 28-Mar-25 |
| Unknown* | 600 | 505.00p | Ordinary |
10:10:18 - 28-Mar-25 |
| Buy* | 20 | 505.00p | Ordinary |
10:07:32 - 28-Mar-25 |
| Buy* | 145 | 505.00p | Ordinary |
10:06:41 - 28-Mar-25 |
| Buy* | 101 | 505.00p | Ordinary |
10:05:27 - 28-Mar-25 |
| Buy* | 1,150 | 505.00p | Ordinary |
09:52:59 - 28-Mar-25 |
| Buy* | 350 | 505.00p | Ordinary |
09:44:44 - 28-Mar-25 |
| Buy* | 236 | 505.00p | Ordinary |
09:40:14 - 28-Mar-25 |
| Buy* | 1,000 | 502.50p | SI Trade |
09:39:47 - 28-Mar-25 |
| Buy* | 1,000 | 502.50p | SI Trade |
09:39:47 - 28-Mar-25 |
| Buy* | 1,000 | 502.50p | SI Trade |
09:39:41 - 28-Mar-25 |