| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 332.00p | Ordinary |
16:38:13 - 13-Jun-25 |
| Sell* | 29,947 | 328.00p | Uncrossing Trade |
16:35:18 - 13-Jun-25 |
| Unknown* | 8,000 | 329.98p | Ordinary |
16:29:54 - 13-Jun-25 |
| Unknown* | 10,000 | 329.98p | Ordinary |
16:28:02 - 13-Jun-25 |
| Sell* | 1,050 | 329.98p | Ordinary |
16:26:44 - 13-Jun-25 |
| Buy* | 176 | 333.00p | Ordinary |
16:22:38 - 13-Jun-25 |
| Sell* | 5,000 | 329.98p | Ordinary |
16:21:51 - 13-Jun-25 |
| Sell* | 1,850 | 330.00p | Ordinary |
16:20:13 - 13-Jun-25 |
| Sell* | 3,000 | 330.00p | Ordinary |
16:01:03 - 13-Jun-25 |
| Sell* | 5,000 | 330.00p | Ordinary |
15:42:19 - 13-Jun-25 |
| Sell* | 30 | 330.00p | Ordinary |
15:26:34 - 13-Jun-25 |
| Sell* | 6,000 | 330.89p | Ordinary |
15:18:24 - 13-Jun-25 |
| Sell* | 47 | 330.89p | Ordinary |
15:16:30 - 13-Jun-25 |
| Sell* | 5,000 | 331.00p | Ordinary |
15:12:52 - 13-Jun-25 |
| Unknown* | 96 | 332.50p | Ordinary |
15:07:41 - 13-Jun-25 |
| Sell* | 1,500 | 331.80p | Ordinary |
15:05:49 - 13-Jun-25 |
| Unknown* | 10,000 | 330.50p | Ordinary |
14:45:19 - 13-Jun-25 |
| Sell* | 31 | 332.00p | Ordinary |
14:33:03 - 13-Jun-25 |
| Unknown* | 76,874 | 335.00p | Negotiated Trade |
14:17:34 - 13-Jun-25 |
| Unknown* | 58,000 | 330.00p | Negotiated Trade |
14:07:22 - 13-Jun-25 |
| Unknown* | 10,000 | 331.50p | Ordinary |
13:57:39 - 13-Jun-25 |
| Unknown* | 10,000 | 331.50p | Ordinary |
13:57:02 - 13-Jun-25 |
| Sell* | 100 | 332.30p | Ordinary |
13:52:43 - 13-Jun-25 |
| Buy* | 300 | 335.00p | Ordinary |
13:40:49 - 13-Jun-25 |
| Unknown* | 100,000 | 330.00p | Negotiated Trade |
13:31:52 - 13-Jun-25 |
| Unknown* | 12,075 | 332.50p | Ordinary |
13:29:22 - 13-Jun-25 |
| Sell* | 1,500 | 330.00p | Ordinary |
13:27:20 - 13-Jun-25 |
| Buy* | 150 | 333.00p | Ordinary |
12:42:25 - 13-Jun-25 |
| Sell* | 4,500 | 330.00p | Ordinary |
12:34:52 - 13-Jun-25 |
| Buy* | 1,377 | 333.14p | Ordinary |
12:34:38 - 13-Jun-25 |
| Buy* | 2,383 | 333.00p | Ordinary |
12:32:26 - 13-Jun-25 |
| Buy* | 5,000 | 333.25p | Ordinary |
12:19:06 - 13-Jun-25 |
| Buy* | 896 | 333.25p | Ordinary |
12:18:59 - 13-Jun-25 |
| Buy* | 306 | 333.25p | Ordinary |
12:17:27 - 13-Jun-25 |
| Buy* | 282 | 333.25p | Ordinary |
12:15:58 - 13-Jun-25 |
| Unknown* | 30,000 | 332.75p | Negotiated Trade |
12:10:37 - 13-Jun-25 |
| Buy* | 454 | 333.25p | Ordinary |
12:09:41 - 13-Jun-25 |
| Buy* | 3,000 | 333.355p | Ordinary |
12:08:00 - 13-Jun-25 |
| Unknown* | 10,000 | 333.00p | Ordinary |
11:40:23 - 13-Jun-25 |
| Sell* | 1,500 | 330.00p | Ordinary |
11:30:20 - 13-Jun-25 |
| Buy* | 1,060 | 333.90p | Ordinary |
10:48:49 - 13-Jun-25 |
| Sell* | 5,000 | 330.00p | Ordinary |
10:44:57 - 13-Jun-25 |
| Buy* | 3,000 | 333.90p | Ordinary |
10:44:42 - 13-Jun-25 |
| Buy* | 200 | 333.95p | Ordinary |
10:36:39 - 13-Jun-25 |
| Buy* | 1,000 | 334.00p | Ordinary |
10:33:23 - 13-Jun-25 |
| Buy* | 4,500 | 334.00p | Ordinary |
10:33:23 - 13-Jun-25 |
| Sell* | 2,400 | 334.20p | Ordinary |
10:32:44 - 13-Jun-25 |
| Sell* | 319 | 334.999p | Ordinary |
10:15:42 - 13-Jun-25 |
| Unknown* | 200 | 335.00p | Ordinary |
10:13:19 - 13-Jun-25 |
| Sell* | 1,050 | 331.00p | Ordinary |
09:49:25 - 13-Jun-25 |
| Unknown* | 89 | 335.00p | Ordinary |
09:48:56 - 13-Jun-25 |
| Buy* | 89 | 335.50p | Ordinary |
09:48:01 - 13-Jun-25 |
| Buy* | 74 | 335.50p | Ordinary |
09:46:26 - 13-Jun-25 |
| Buy* | 950 | 335.50p | Ordinary |
09:34:14 - 13-Jun-25 |
| Sell* | 2,500 | 330.00p | Ordinary |
09:33:18 - 13-Jun-25 |
| Buy* | 500 | 336.00p | Ordinary |
09:27:32 - 13-Jun-25 |
| Sell* | 2,500 | 331.00p | Ordinary |
09:25:18 - 13-Jun-25 |
| Unknown* | 9,000 | 332.60p | Ordinary |
09:23:52 - 13-Jun-25 |
| Buy* | 260 | 336.00p | Ordinary |
09:20:42 - 13-Jun-25 |
| Buy* | 294 | 336.00p | Ordinary |
09:18:38 - 13-Jun-25 |
| Sell* | 4,000 | 332.80p | Ordinary |
09:05:04 - 13-Jun-25 |
| Buy* | 300 | 336.00p | Ordinary |
09:00:35 - 13-Jun-25 |
| Buy* | 70 | 336.00p | Ordinary |
09:00:21 - 13-Jun-25 |
| Unknown* | 11,000 | 335.01p | Ordinary |
08:59:08 - 13-Jun-25 |
| Buy* | 149 | 335.01p | Ordinary |
08:57:33 - 13-Jun-25 |
| Buy* | 8 | 338.00p | Ordinary |
08:56:41 - 13-Jun-25 |
| Buy* | 2,250 | 335.01p | Ordinary |
08:44:50 - 13-Jun-25 |
| Buy* | 1,500 | 335.01p | Ordinary |
08:43:47 - 13-Jun-25 |
| Unknown* | 5,000 | 335.00p | Ordinary |
08:40:52 - 13-Jun-25 |
| Unknown* | 10,000 | 335.50p | Ordinary |
08:38:42 - 13-Jun-25 |
| Buy* | 1,000 | 335.50p | Ordinary |
08:30:09 - 13-Jun-25 |
| Unknown* | 347 | 330.00p | OTC Trade |
08:29:55 - 13-Jun-25 |
| Unknown* | 890 | 330.00p | OTC Trade |
08:29:51 - 13-Jun-25 |
| Unknown* | 5,535 | 330.00p | OTC Trade |
08:29:45 - 13-Jun-25 |
| Unknown* | 2,261 | 330.00p | OTC Trade |
08:29:37 - 13-Jun-25 |
| Unknown* | 967 | 330.00p | OTC Trade |
08:29:32 - 13-Jun-25 |
| Unknown* | 10,000 | 330.00p | SI Trade |
08:29:04 - 13-Jun-25 |
| Unknown* | 30,000 | 330.00p | OTC Trade |
08:06:08 - 13-Jun-25 |
| Buy* | 3,800 | 339.00p | Ordinary |
08:05:53 - 13-Jun-25 |
| Buy* | 1,586 | 339.00p | Ordinary |
08:03:36 - 13-Jun-25 |
| Buy* | 1,000 | 339.00p | Ordinary |
08:03:07 - 13-Jun-25 |
| Unknown* | 50,000 | 335.00p | OTC Trade |
21:45:00 - 12-Jun-25 |
| Unknown* | 20,000 | 342.65p | OTC Trade |
21:45:00 - 12-Jun-25 |
| Unknown* | 10,000 | 342.00p | Ordinary |
16:51:38 - 12-Jun-25 |
| Sell* | 1,000 | 337.00p | Ordinary |
16:39:27 - 12-Jun-25 |
| Buy* | 5,000 | 340.00p | Suspected BUY Trade |
16:35:28 - 12-Jun-25 |
| Buy* | 1,470 | 339.00p | Ordinary |
16:30:52 - 12-Jun-25 |
| Sell* | 4,000 | 337.32p | Ordinary |
16:28:44 - 12-Jun-25 |
| Buy* | 1,500 | 340.00p | Ordinary |
16:23:47 - 12-Jun-25 |
| Buy* | 2,000 | 340.00p | Ordinary |
16:16:53 - 12-Jun-25 |
| Unknown* | 10,000 | 336.50p | Ordinary |
16:06:35 - 12-Jun-25 |
| Unknown* | 7,348 | 340.00p | Ordinary |
16:06:29 - 12-Jun-25 |
| Buy* | 1,050 | 339.00p | Ordinary |
16:05:30 - 12-Jun-25 |
| Buy* | 86 | 339.00p | Ordinary |
16:02:09 - 12-Jun-25 |
| Buy* | 5,000 | 340.00p | Ordinary |
15:58:13 - 12-Jun-25 |
| Buy* | 146 | 339.00p | Ordinary |
15:53:15 - 12-Jun-25 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:51:05 - 12-Jun-25 |
| Buy* | 448 | 339.00p | Ordinary |
15:49:20 - 12-Jun-25 |
| Unknown* | 8,750 | 337.262p | Ordinary |
15:35:21 - 12-Jun-25 |
| Buy* | 1,000 | 339.00p | Ordinary |
15:24:31 - 12-Jun-25 |
| Unknown* | 2,000 | 335.00p | Ordinary |
15:09:41 - 12-Jun-25 |
| Unknown* | 491 | 335.00p | Ordinary |
15:08:39 - 12-Jun-25 |
| Sell* | 65 | 333.00p | Ordinary |
15:02:42 - 12-Jun-25 |
| Buy* | 30 | 339.75p | Ordinary |
14:54:05 - 12-Jun-25 |
| Unknown* | 50,000 | 335.00p | SI Trade |
14:51:03 - 12-Jun-25 |
| Buy* | 525 | 340.00p | Ordinary |
14:46:59 - 12-Jun-25 |
| Buy* | 2,941 | 340.00p | Ordinary |
14:46:10 - 12-Jun-25 |
| Buy* | 73 | 340.00p | Ordinary |
14:44:17 - 12-Jun-25 |
| Buy* | 58 | 340.00p | Ordinary |
14:41:18 - 12-Jun-25 |
| Buy* | 5,000 | 340.00p | Ordinary |
14:40:20 - 12-Jun-25 |
| Buy* | 1,000 | 340.00p | Ordinary |
14:39:36 - 12-Jun-25 |
| Buy* | 441 | 340.00p | Ordinary |
14:39:32 - 12-Jun-25 |
| Buy* | 1,470 | 340.00p | Ordinary |
14:38:45 - 12-Jun-25 |
| Unknown* | 13,235 | 340.00p | Ordinary |
14:38:10 - 12-Jun-25 |
| Buy* | 3,382 | 340.00p | Ordinary |
14:34:18 - 12-Jun-25 |
| Buy* | 881 | 340.00p | Ordinary |
14:34:00 - 12-Jun-25 |
| Buy* | 2,000 | 340.00p | Ordinary |
14:33:22 - 12-Jun-25 |
| Buy* | 470 | 340.00p | Ordinary |
14:33:10 - 12-Jun-25 |
| Buy* | 1,735 | 339.999p | Ordinary |
14:32:18 - 12-Jun-25 |
| Buy* | 498 | 339.999p | Ordinary |
14:31:14 - 12-Jun-25 |
| Buy* | 164 | 336.751p | Ordinary |
14:30:07 - 12-Jun-25 |
| Unknown* | 347 | 335.00p | OTC Trade |
14:04:22 - 12-Jun-25 |
| Unknown* | 890 | 335.00p | OTC Trade |
14:04:12 - 12-Jun-25 |
| Unknown* | 5,535 | 335.00p | OTC Trade |
14:04:02 - 12-Jun-25 |
| Unknown* | 2,261 | 335.00p | OTC Trade |
14:03:51 - 12-Jun-25 |
| Unknown* | 967 | 335.00p | OTC Trade |
14:03:41 - 12-Jun-25 |
| Buy* | 1,500 | 340.00p | Ordinary |
13:53:05 - 12-Jun-25 |
| Unknown* | 10,000 | 335.00p | SI Trade |
13:47:59 - 12-Jun-25 |
| Buy* | 4,500 | 340.00p | SI Trade |
13:45:48 - 12-Jun-25 |
| Buy* | 293 | 339.00p | Ordinary |
13:43:50 - 12-Jun-25 |
| Buy* | 4,250 | 340.00p | Ordinary |
13:28:16 - 12-Jun-25 |
| Buy* | 238 | 339.00p | Ordinary |
13:18:09 - 12-Jun-25 |
| Buy* | 2,947 | 339.00p | Ordinary |
13:08:04 - 12-Jun-25 |
| Sell* | 742 | 336.50p | Ordinary |
13:04:31 - 12-Jun-25 |
| Sell* | 178 | 336.50p | Ordinary |
12:57:49 - 12-Jun-25 |
| Sell* | 537 | 334.152p | Ordinary |
12:24:18 - 12-Jun-25 |
| Sell* | 1,183 | 337.00p | Ordinary |
12:15:45 - 12-Jun-25 |
| Sell* | 738 | 337.00p | Ordinary |
12:13:26 - 12-Jun-25 |
| Sell* | 500 | 337.00p | Ordinary |
12:10:08 - 12-Jun-25 |
| Sell* | 3,110 | 337.50p | Ordinary |
12:01:10 - 12-Jun-25 |
| Sell* | 1,475 | 338.00p | Ordinary |
11:51:26 - 12-Jun-25 |
| Unknown* | 250 | 340.00p | Ordinary |
11:43:28 - 12-Jun-25 |
| Unknown* | 5,000 | 340.00p | Negotiated Trade |
11:34:33 - 12-Jun-25 |
| Sell* | 4 | 339.00p | Ordinary |
11:33:09 - 12-Jun-25 |
| Sell* | 5,000 | 340.00p | SI Trade |
11:28:10 - 12-Jun-25 |
| Sell* | 1,000 | 340.00p | Ordinary |
11:28:01 - 12-Jun-25 |
| Sell* | 3,300 | 340.00p | Ordinary |
11:22:38 - 12-Jun-25 |
| Unknown* | 10,000 | 340.00p | Ordinary |
11:15:41 - 12-Jun-25 |
| Sell* | 733 | 340.00p | Ordinary |
11:14:55 - 12-Jun-25 |
| Sell* | 2,500 | 340.00p | Ordinary |
11:13:47 - 12-Jun-25 |
| Sell* | 2,350 | 340.00p | Ordinary |
11:10:22 - 12-Jun-25 |
| Sell* | 294 | 340.00p | Ordinary |
10:42:58 - 12-Jun-25 |
| Sell* | 2,941 | 340.00p | Ordinary |
10:21:19 - 12-Jun-25 |
| Unknown* | 1,000 | 345.00p | Negotiated Trade |
10:17:03 - 12-Jun-25 |
| Sell* | 5,000 | 340.00p | Negotiated Trade |
10:14:09 - 12-Jun-25 |
| Sell* | 4,000 | 340.00p | SI Trade |
10:13:56 - 12-Jun-25 |
| Sell* | 4,000 | 340.00p | SI Trade |
10:13:56 - 12-Jun-25 |
| Sell* | 1,500 | 341.00p | Ordinary |
10:11:44 - 12-Jun-25 |
| Sell* | 200 | 343.00p | Ordinary |
10:02:48 - 12-Jun-25 |
| Sell* | 3,000 | 343.50p | SI Trade |
09:57:01 - 12-Jun-25 |
| Sell* | 6,000 | 343.50p | Ordinary |
09:56:41 - 12-Jun-25 |
| Sell* | 581 | 343.75p | Ordinary |
09:50:23 - 12-Jun-25 |
| Unknown* | 4,660 | 345.00p | Ordinary |
09:40:25 - 12-Jun-25 |
| Sell* | 1,950 | 344.00p | Ordinary |
09:39:30 - 12-Jun-25 |
| Unknown* | 1,250 | 345.00p | Negotiated Trade |
09:16:06 - 12-Jun-25 |
| Buy* | 5,000 | 346.00p | SI Trade |
09:15:17 - 12-Jun-25 |
| Unknown* | 13,013 | 346.00p | Ordinary |
09:14:37 - 12-Jun-25 |
| Unknown* | 2,500 | 345.00p | SI Trade |
09:13:30 - 12-Jun-25 |
| Unknown* | 7,949 | 346.10p | Ordinary |
09:13:14 - 12-Jun-25 |
| Unknown* | 1,000 | 345.00p | Negotiated Trade |
09:12:52 - 12-Jun-25 |
| Unknown* | 186 | 345.00p | Negotiated Trade |
09:12:52 - 12-Jun-25 |
| Unknown* | 592 | 345.00p | Negotiated Trade |
09:12:52 - 12-Jun-25 |
| Unknown* | 889 | 345.00p | Negotiated Trade |
09:12:52 - 12-Jun-25 |
| Unknown* | 1,333 | 345.00p | Negotiated Trade |
09:12:52 - 12-Jun-25 |
| Unknown* | 1,000 | 345.00p | Negotiated Trade |
09:12:51 - 12-Jun-25 |
| Buy* | 50 | 346.30p | Ordinary |
09:02:23 - 12-Jun-25 |
| Unknown* | 520 | 340.00p | OTC Trade |
08:55:31 - 12-Jun-25 |
| Unknown* | 1,335 | 340.00p | OTC Trade |
08:55:20 - 12-Jun-25 |
| Unknown* | 8,302 | 340.00p | OTC Trade |
08:55:09 - 12-Jun-25 |
| Unknown* | 3,392 | 340.00p | OTC Trade |
08:54:54 - 12-Jun-25 |
| Unknown* | 1,451 | 340.00p | OTC Trade |
08:54:44 - 12-Jun-25 |
| Buy* | 5,000 | 346.50p | Ordinary |
08:54:01 - 12-Jun-25 |
| Unknown* | 867 | 340.00p | OTC Trade |
08:53:41 - 12-Jun-25 |
| Unknown* | 2,225 | 340.00p | OTC Trade |
08:53:33 - 12-Jun-25 |
| Unknown* | 13,837 | 340.00p | OTC Trade |
08:53:22 - 12-Jun-25 |
| Unknown* | 5,653 | 340.00p | OTC Trade |
08:53:08 - 12-Jun-25 |
| Unknown* | 2,418 | 340.00p | OTC Trade |
08:52:48 - 12-Jun-25 |
| Buy* | 173 | 346.70p | Ordinary |
08:39:50 - 12-Jun-25 |
| Buy* | 115 | 347.00p | Ordinary |
08:36:15 - 12-Jun-25 |
| Unknown* | 15,000 | 340.00p | SI Trade |
08:28:49 - 12-Jun-25 |
| Unknown* | 10,000 | 347.50p | Ordinary |
08:23:15 - 12-Jun-25 |
| Unknown* | 10,000 | 347.00p | Ordinary |
08:20:48 - 12-Jun-25 |
| Unknown* | 10,000 | 347.00p | Ordinary |
08:20:31 - 12-Jun-25 |
| Buy* | 1,148 | 347.80p | Ordinary |
08:10:40 - 12-Jun-25 |
| Unknown* | 25,000 | 340.00p | SI Trade |
08:09:46 - 12-Jun-25 |
| Buy* | 169 | 348.00p | Ordinary |
08:09:43 - 12-Jun-25 |
| Buy* | 236 | 348.50p | Ordinary |
08:06:57 - 12-Jun-25 |
| Sell* | 189 | 342.60p | Ordinary |
08:04:11 - 12-Jun-25 |
| Buy* | 286 | 348.50p | Ordinary |
08:02:29 - 12-Jun-25 |
| Sell* | 1,100 | 342.60p | Ordinary |
08:02:25 - 12-Jun-25 |