| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,005 | 343.00p | Automatic Execution |
14:58:29 - 04-Feb-26 |
| Buy* | 461 | 344.00p | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 445 | 344.00p | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 66 | 344.00p | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 173 | 344.00p | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 21 | 344.00p | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 189 | 344.00p | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 144 | 344.00p | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 389 | 344.00p | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Sell* | 84 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Unknown* | 873 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 2,127 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 873 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 340 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 200 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 322 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 11 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 1,053 | 343.00p | Automatic Execution |
14:46:16 - 04-Feb-26 |
| Sell* | 1,018 | 343.00p | Automatic Execution |
14:43:17 - 04-Feb-26 |
| Sell* | 300 | 344.00p | Automatic Execution |
14:41:21 - 04-Feb-26 |
| Unknown* | 1 | 344.00p | SI Trade |
14:35:21 - 04-Feb-26 |
| Unknown* | 1 | 344.00p | SI Trade |
14:35:21 - 04-Feb-26 |
| Unknown* | 1 | 344.00p | SI Trade |
14:35:21 - 04-Feb-26 |
| Unknown* | 1 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 1 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 1 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 2 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 2 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 3 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 3 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 4 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 4 | 344.00p | SI Trade |
14:35:20 - 04-Feb-26 |
| Unknown* | 6 | 344.00p | SI Trade |
14:35:19 - 04-Feb-26 |
| Unknown* | 6 | 344.00p | SI Trade |
14:35:19 - 04-Feb-26 |
| Unknown* | 7 | 344.00p | SI Trade |
14:35:19 - 04-Feb-26 |
| Unknown* | 12 | 344.00p | SI Trade |
14:35:19 - 04-Feb-26 |
| Unknown* | 14 | 344.00p | SI Trade |
14:35:19 - 04-Feb-26 |
| Unknown* | 32 | 344.00p | SI Trade |
14:35:18 - 04-Feb-26 |
| Unknown* | 32 | 344.00p | SI Trade |
14:35:18 - 04-Feb-26 |
| Unknown* | 48 | 344.00p | SI Trade |
14:35:18 - 04-Feb-26 |
| Unknown* | 48 | 344.00p | SI Trade |
14:35:18 - 04-Feb-26 |
| Unknown* | 71 | 344.00p | SI Trade |
14:35:18 - 04-Feb-26 |
| Unknown* | 71 | 344.00p | SI Trade |
14:35:18 - 04-Feb-26 |
| Unknown* | 105 | 344.00p | SI Trade |
14:35:17 - 04-Feb-26 |
| Unknown* | 105 | 344.00p | SI Trade |
14:35:17 - 04-Feb-26 |
| Sell* | 918 | 343.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Sell* | 1,397 | 343.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Sell* | 316 | 343.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Sell* | 186 | 343.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Sell* | 392 | 343.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Sell* | 3,000 | 343.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Sell* | 220 | 344.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Sell* | 100 | 344.00p | Automatic Execution |
14:25:09 - 04-Feb-26 |
| Buy* | 578 | 345.124p | Suspected BUY Trade |
14:14:25 - 04-Feb-26 |
| Sell* | 1 | 344.00p | SI Trade |
14:00:29 - 04-Feb-26 |
| Buy* | 44 | 344.00p | Automatic Execution |
14:00:29 - 04-Feb-26 |
| Buy* | 44 | 344.00p | Automatic Execution |
14:00:29 - 04-Feb-26 |
| Buy* | 456 | 344.00p | Automatic Execution |
14:00:29 - 04-Feb-26 |
| Unknown* | 469 | 343.00p | Automatic Execution |
14:00:29 - 04-Feb-26 |
| Sell* | 518 | 343.00p | Automatic Execution |
14:00:29 - 04-Feb-26 |
| Sell* | 43 | 343.02p | Ordinary |
13:49:00 - 04-Feb-26 |
| Sell* | 1,500 | 343.00p | Automatic Execution |
13:47:24 - 04-Feb-26 |
| Sell* | 982 | 343.00p | Automatic Execution |
13:46:42 - 04-Feb-26 |
| Unknown* | 1 | 343.00p | SI Trade |
13:37:44 - 04-Feb-26 |
| Buy* | 478 | 343.00p | Automatic Execution |
13:37:44 - 04-Feb-26 |
| Buy* | 33 | 343.00p | Automatic Execution |
13:37:44 - 04-Feb-26 |
| Buy* | 403 | 343.00p | Automatic Execution |
13:37:44 - 04-Feb-26 |
| Sell* | 144 | 341.00p | Automatic Execution |
13:37:02 - 04-Feb-26 |
| Sell* | 279 | 341.00p | Automatic Execution |
13:37:02 - 04-Feb-26 |
| Sell* | 81 | 342.00p | Automatic Execution |
13:37:02 - 04-Feb-26 |
| Sell* | 257 | 342.00p | Automatic Execution |
13:35:58 - 04-Feb-26 |
| Sell* | 340 | 342.00p | Automatic Execution |
13:35:58 - 04-Feb-26 |
| Sell* | 421 | 342.00p | Automatic Execution |
13:35:58 - 04-Feb-26 |
| Sell* | 176 | 343.00p | Automatic Execution |
13:31:59 - 04-Feb-26 |
| Buy* | 478 | 344.00p | Automatic Execution |
13:30:59 - 04-Feb-26 |
| Buy* | 391 | 344.00p | Automatic Execution |
13:30:59 - 04-Feb-26 |
| Buy* | 223 | 343.00p | Automatic Execution |
13:30:59 - 04-Feb-26 |
| Buy* | 300 | 343.00p | Automatic Execution |
13:30:59 - 04-Feb-26 |
| Buy* | 444 | 343.00p | Automatic Execution |
13:28:00 - 04-Feb-26 |
| Buy* | 418 | 344.00p | Automatic Execution |
13:27:59 - 04-Feb-26 |
| Sell* | 2 | 343.00p | Automatic Execution |
13:27:23 - 04-Feb-26 |
| Sell* | 188 | 343.00p | Automatic Execution |
13:27:23 - 04-Feb-26 |
| Sell* | 461 | 343.00p | Automatic Execution |
13:27:23 - 04-Feb-26 |
| Sell* | 986 | 343.00p | Automatic Execution |
13:22:26 - 04-Feb-26 |
| Buy* | 81 | 345.00p | Automatic Execution |
13:20:44 - 04-Feb-26 |
| Buy* | 308 | 345.00p | Automatic Execution |
13:20:44 - 04-Feb-26 |
| Buy* | 309 | 345.00p | Automatic Execution |
13:20:44 - 04-Feb-26 |
| Buy* | 70 | 345.00p | Automatic Execution |
13:20:44 - 04-Feb-26 |
| Buy* | 779 | 345.00p | Automatic Execution |
13:20:43 - 04-Feb-26 |
| Buy* | 33 | 345.00p | Automatic Execution |
13:20:43 - 04-Feb-26 |
| Buy* | 447 | 345.00p | Automatic Execution |
13:20:43 - 04-Feb-26 |
| Buy* | 465 | 345.00p | Automatic Execution |
13:20:43 - 04-Feb-26 |
| Buy* | 143 | 345.00p | Automatic Execution |
13:20:43 - 04-Feb-26 |
| Sell* | 1,053 | 343.00p | Automatic Execution |
13:19:38 - 04-Feb-26 |
| Sell* | 310 | 344.00p | Automatic Execution |
13:19:11 - 04-Feb-26 |
| Sell* | 234 | 344.00p | Automatic Execution |
13:19:11 - 04-Feb-26 |
| Buy* | 500 | 344.74p | Ordinary |
13:19:08 - 04-Feb-26 |
| Sell* | 229 | 345.00p | Automatic Execution |
13:19:08 - 04-Feb-26 |
| Sell* | 540 | 345.00p | Automatic Execution |
13:19:08 - 04-Feb-26 |
| Sell* | 231 | 345.00p | Automatic Execution |
13:19:05 - 04-Feb-26 |
| Sell* | 454 | 345.00p | Automatic Execution |
13:19:05 - 04-Feb-26 |
| Sell* | 841 | 345.00p | Automatic Execution |
13:19:05 - 04-Feb-26 |
| Sell* | 1,140 | 345.00p | Automatic Execution |
13:19:05 - 04-Feb-26 |
| Sell* | 60 | 346.00p | Automatic Execution |
13:19:05 - 04-Feb-26 |
| Sell* | 607 | 347.00p | Automatic Execution |
13:15:00 - 04-Feb-26 |
| Sell* | 354 | 347.00p | Automatic Execution |
13:15:00 - 04-Feb-26 |
| Sell* | 500 | 347.00p | Automatic Execution |
13:15:00 - 04-Feb-26 |
| Buy* | 15 | 348.00p | Automatic Execution |
13:14:59 - 04-Feb-26 |
| Unknown* | 17,184 | 348.00p | Negotiated Trade |
13:14:44 - 04-Feb-26 |
| Buy* | 119 | 348.00p | Automatic Execution |
12:59:43 - 04-Feb-26 |
| Buy* | 158 | 348.00p | Automatic Execution |
12:59:43 - 04-Feb-26 |
| Buy* | 237 | 348.00p | Automatic Execution |
12:59:43 - 04-Feb-26 |
| Sell* | 658 | 346.00p | Automatic Execution |
12:59:37 - 04-Feb-26 |
| Sell* | 355 | 347.00p | Automatic Execution |
12:59:37 - 04-Feb-26 |
| Sell* | 207 | 347.00p | Automatic Execution |
12:56:32 - 04-Feb-26 |
| Sell* | 100 | 348.00p | Automatic Execution |
12:56:32 - 04-Feb-26 |
| Sell* | 100 | 348.00p | Automatic Execution |
12:55:18 - 04-Feb-26 |
| Sell* | 423 | 348.00p | Automatic Execution |
12:55:18 - 04-Feb-26 |
| Sell* | 252 | 348.00p | Automatic Execution |
12:55:18 - 04-Feb-26 |
| Sell* | 998 | 348.00p | Automatic Execution |
12:48:26 - 04-Feb-26 |
| Unknown* | 25,000 | 348.50p | Negotiated Trade |
12:45:29 - 04-Feb-26 |
| Buy* | 56 | 349.00p | SI Trade |
12:42:35 - 04-Feb-26 |
| Sell* | 6 | 347.00p | Automatic Execution |
12:42:35 - 04-Feb-26 |
| Sell* | 102 | 347.00p | Automatic Execution |
12:42:35 - 04-Feb-26 |
| Buy* | 116 | 349.00p | Ordinary |
12:42:06 - 04-Feb-26 |
| Buy* | 115 | 349.00p | SI Trade |
12:42:06 - 04-Feb-26 |
| Buy* | 286 | 348.00p | SI Trade |
12:41:03 - 04-Feb-26 |
| Sell* | 286 | 347.00p | SI Trade |
12:41:03 - 04-Feb-26 |
| Sell* | 125 | 346.00p | Automatic Execution |
12:41:03 - 04-Feb-26 |
| Sell* | 377 | 348.00p | Automatic Execution |
12:41:03 - 04-Feb-26 |
| Sell* | 143 | 348.00p | Automatic Execution |
12:41:03 - 04-Feb-26 |
| Sell* | 98 | 349.00p | Automatic Execution |
12:41:03 - 04-Feb-26 |
| Sell* | 2 | 349.00p | Automatic Execution |
12:34:52 - 04-Feb-26 |
| Sell* | 326 | 348.00p | Automatic Execution |
12:34:22 - 04-Feb-26 |
| Sell* | 346 | 348.00p | Automatic Execution |
12:34:22 - 04-Feb-26 |
| Sell* | 249 | 348.00p | Automatic Execution |
12:34:22 - 04-Feb-26 |
| Sell* | 100 | 349.00p | Automatic Execution |
12:34:22 - 04-Feb-26 |
| Sell* | 568 | 349.00p | Automatic Execution |
12:33:52 - 04-Feb-26 |
| Sell* | 665 | 349.00p | Automatic Execution |
12:33:52 - 04-Feb-26 |
| Sell* | 1,029 | 349.00p | Automatic Execution |
12:33:52 - 04-Feb-26 |
| Sell* | 264 | 350.00p | Automatic Execution |
12:33:52 - 04-Feb-26 |
| Sell* | 200 | 350.00p | Automatic Execution |
12:33:52 - 04-Feb-26 |
| Unknown* | 1,012 | 350.00p | SI Trade |
12:29:45 - 04-Feb-26 |
| Unknown* | 699 | 350.00p | SI Trade |
12:19:56 - 04-Feb-26 |
| Buy* | 32 | 351.00p | Automatic Execution |
12:19:56 - 04-Feb-26 |
| Buy* | 29 | 351.00p | Automatic Execution |
12:19:56 - 04-Feb-26 |
| Buy* | 26 | 351.00p | Automatic Execution |
12:19:56 - 04-Feb-26 |
| Buy* | 21 | 351.00p | Automatic Execution |
12:19:56 - 04-Feb-26 |
| Sell* | 37 | 349.00p | Automatic Execution |
12:18:34 - 04-Feb-26 |
| Unknown* | 1,041 | 350.00p | Negotiated Trade |
12:18:25 - 04-Feb-26 |
| Unknown* | 1,055 | 350.00p | Negotiated Trade |
12:18:25 - 04-Feb-26 |
| Buy* | 8 | 350.00p | SI Trade |
12:10:49 - 04-Feb-26 |
| Sell* | 500 | 348.30p | Ordinary |
12:03:45 - 04-Feb-26 |
| Buy* | 3,000 | 350.10p | Ordinary |
11:25:31 - 04-Feb-26 |
| Buy* | 45 | 350.00p | SI Trade |
11:20:49 - 04-Feb-26 |
| Sell* | 605 | 349.00p | Automatic Execution |
11:16:09 - 04-Feb-26 |
| Sell* | 100 | 349.00p | Automatic Execution |
11:16:09 - 04-Feb-26 |
| Buy* | 45 | 349.00p | Automatic Execution |
11:15:56 - 04-Feb-26 |
| Buy* | 283 | 349.00p | Automatic Execution |
11:15:56 - 04-Feb-26 |
| Buy* | 131 | 349.00p | Automatic Execution |
11:15:56 - 04-Feb-26 |
| Buy* | 1,343 | 349.00p | Automatic Execution |
11:15:56 - 04-Feb-26 |
| Buy* | 51 | 349.00p | Automatic Execution |
11:15:56 - 04-Feb-26 |
| Buy* | 364 | 348.00p | Automatic Execution |
11:15:49 - 04-Feb-26 |
| Sell* | 407 | 346.00p | Automatic Execution |
11:15:49 - 04-Feb-26 |
| Sell* | 340 | 347.00p | Automatic Execution |
11:15:49 - 04-Feb-26 |
| Sell* | 145 | 347.00p | Automatic Execution |
11:15:49 - 04-Feb-26 |
| Sell* | 100 | 347.00p | Automatic Execution |
11:15:49 - 04-Feb-26 |
| Buy* | 409 | 348.00p | Automatic Execution |
11:07:40 - 04-Feb-26 |
| Sell* | 519 | 345.00p | Automatic Execution |
11:04:23 - 04-Feb-26 |
| Sell* | 100 | 347.00p | Automatic Execution |
11:04:23 - 04-Feb-26 |
| Sell* | 136 | 347.00p | Automatic Execution |
11:04:23 - 04-Feb-26 |
| Sell* | 10 | 347.283p | Negotiated Trade |
11:02:45 - 04-Feb-26 |
| Sell* | 191 | 347.00p | Automatic Execution |
10:56:25 - 04-Feb-26 |
| Sell* | 200 | 348.00p | Automatic Execution |
10:54:27 - 04-Feb-26 |
| Buy* | 2,650 | 349.167p | Suspected BUY Trade |
10:50:38 - 04-Feb-26 |
| Sell* | 131 | 348.00p | Automatic Execution |
10:44:22 - 04-Feb-26 |
| Sell* | 439 | 348.00p | Automatic Execution |
10:44:22 - 04-Feb-26 |
| Sell* | 414 | 348.00p | Automatic Execution |
10:44:22 - 04-Feb-26 |
| Sell* | 220 | 349.00p | Automatic Execution |
10:44:21 - 04-Feb-26 |
| Sell* | 46 | 349.00p | Automatic Execution |
10:44:21 - 04-Feb-26 |
| Buy* | 46 | 350.00p | Automatic Execution |
10:44:21 - 04-Feb-26 |
| Sell* | 113 | 349.00p | Automatic Execution |
10:44:21 - 04-Feb-26 |
| Sell* | 468 | 349.00p | Automatic Execution |
10:44:21 - 04-Feb-26 |
| Sell* | 82 | 349.00p | Automatic Execution |
10:44:21 - 04-Feb-26 |
| Sell* | 500 | 349.00p | Automatic Execution |
10:44:21 - 04-Feb-26 |
| Sell* | 210 | 350.00p | Automatic Execution |
10:38:22 - 04-Feb-26 |
| Sell* | 100 | 350.00p | Automatic Execution |
10:38:22 - 04-Feb-26 |
| Sell* | 136 | 350.00p | Automatic Execution |
10:38:08 - 04-Feb-26 |
| Sell* | 100 | 350.00p | Automatic Execution |
10:38:08 - 04-Feb-26 |
| Sell* | 399 | 350.00p | Automatic Execution |
10:37:56 - 04-Feb-26 |
| Sell* | 235 | 350.00p | Automatic Execution |
10:37:56 - 04-Feb-26 |
| Sell* | 415 | 350.00p | Automatic Execution |
10:37:56 - 04-Feb-26 |
| Sell* | 1,165 | 350.00p | Automatic Execution |
10:37:56 - 04-Feb-26 |
| Sell* | 1,244 | 350.00p | Automatic Execution |
10:37:56 - 04-Feb-26 |
| Sell* | 200 | 351.00p | Automatic Execution |
10:37:56 - 04-Feb-26 |
| Sell* | 300 | 351.00p | Automatic Execution |
10:37:43 - 04-Feb-26 |
| Unknown* | 111 | 351.00p | SI Trade |
10:33:14 - 04-Feb-26 |
| Sell* | 90 | 350.00p | Automatic Execution |
10:33:14 - 04-Feb-26 |
| Sell* | 210 | 351.00p | Automatic Execution |
10:33:14 - 04-Feb-26 |
| Sell* | 390 | 351.00p | Automatic Execution |
10:33:14 - 04-Feb-26 |