Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 319.46p Ordinary
 09:01:51 - 24-Mar-26
Sell* 1,200 318.00p Automatic Execution
 08:59:51 - 24-Mar-26
Sell* 100 318.00p Automatic Execution
 08:59:51 - 24-Mar-26
Unknown* 1,101 319.50p Negotiated Trade
 08:59:43 - 24-Mar-26
Buy* 217 321.00p Automatic Execution
 08:59:43 - 24-Mar-26
Sell* 608 318.00p Automatic Execution
 08:59:43 - 24-Mar-26
Sell* 502 319.00p Automatic Execution
 08:59:43 - 24-Mar-26
Sell* 898 319.00p Automatic Execution
 08:59:43 - 24-Mar-26
Sell* 470 319.00p Automatic Execution
 08:59:43 - 24-Mar-26
Sell* 658 319.00p Automatic Execution
 08:59:43 - 24-Mar-26
Sell* 586 319.00p Automatic Execution
 08:59:43 - 24-Mar-26
Buy* 311 320.633p Suspected BUY Trade
 08:56:04 - 24-Mar-26
Buy* 621 322.00p Ordinary
 08:55:03 - 24-Mar-26
Unknown* 621 322.00p OTC Trade
 08:55:03 - 24-Mar-26
Buy* 522 320.00p Automatic Execution
 08:35:29 - 24-Mar-26
Buy* 175 320.00p Automatic Execution
 08:35:29 - 24-Mar-26
Sell* 469 320.00p Automatic Execution
 08:35:19 - 24-Mar-26
Sell* 127 320.00p Automatic Execution
 08:35:19 - 24-Mar-26
Buy* 191 322.00p Automatic Execution
 08:29:00 - 24-Mar-26
Unknown* 593 320.00p SI Trade
 08:23:35 - 24-Mar-26
Sell* 592 319.00p SI Trade
 08:23:35 - 24-Mar-26
Unknown* 572 320.00p SI Trade
 08:23:30 - 24-Mar-26
Sell* 571 319.00p SI Trade
 08:23:30 - 24-Mar-26
Buy* 782 319.64p Ordinary
 08:21:36 - 24-Mar-26
Buy* 574 320.00p SI Trade
 08:21:19 - 24-Mar-26
Sell* 573 319.00p SI Trade
 08:21:19 - 24-Mar-26
Buy* 1 321.00p Automatic Execution
 08:11:08 - 24-Mar-26
Sell* 166 318.78p Ordinary
 08:10:25 - 24-Mar-26
Buy* 18 322.00p SI Trade
 08:08:34 - 24-Mar-26
Buy* 46 322.00p SI Trade
 08:04:50 - 24-Mar-26
Unknown* 30,302 320.00p OTC Trade
 17:07:13 - 23-Mar-26
Buy* 903 320.00p Suspected BUY Trade
 16:44:48 - 23-Mar-26
Sell* 182,612 320.00p Uncrossing Trade
 16:35:00 - 23-Mar-26
Buy* 177 323.00p Automatic Execution
 16:29:58 - 23-Mar-26
Buy* 175 323.00p Automatic Execution
 16:29:55 - 23-Mar-26
Sell* 188 320.00p SI Trade
 16:29:50 - 23-Mar-26
Buy* 311 323.00p Automatic Execution
 16:29:50 - 23-Mar-26
Buy* 409 323.00p Automatic Execution
 16:29:41 - 23-Mar-26
Buy* 454 323.00p Automatic Execution
 16:29:40 - 23-Mar-26
Sell* 161 320.00p SI Trade
 16:28:45 - 23-Mar-26
Buy* 2,000 321.64p Ordinary
 16:28:33 - 23-Mar-26
Sell* 174 320.00p SI Trade
 16:27:52 - 23-Mar-26
Buy* 111 320.00p Automatic Execution
 16:24:51 - 23-Mar-26
Buy* 16 320.00p SI Trade
 16:24:46 - 23-Mar-26
Sell* 217 320.00p Uncrossing Trade
 16:24:46 - 23-Mar-26
Sell* 106 320.00p Uncrossing Trade
 16:24:46 - 23-Mar-26
Sell* 159 320.00p Uncrossing Trade
 16:24:46 - 23-Mar-26
Unknown* 12,284 321.00p Ordinary
 16:22:42 - 23-Mar-26
Buy* 218 321.00p Automatic Execution
 16:19:37 - 23-Mar-26
Buy* 369 321.00p Automatic Execution
 16:19:37 - 23-Mar-26
Sell* 195 319.00p SI Trade
 16:15:54 - 23-Mar-26
Buy* 454 320.00p Automatic Execution
 16:15:54 - 23-Mar-26
Buy* 142 320.00p Automatic Execution
 16:15:54 - 23-Mar-26
Unknown* 177 319.00p SI Trade
 16:14:54 - 23-Mar-26
Unknown* 1,070 319.00p SI Trade
 16:14:54 - 23-Mar-26
Unknown* 1,722 319.00p SI Trade
 16:14:54 - 23-Mar-26
Buy* 292 320.00p Automatic Execution
 16:14:40 - 23-Mar-26
Buy* 1,232 321.00p Automatic Execution
 16:14:34 - 23-Mar-26
Unknown* 26,431 319.00p SI Trade
 16:10:22 - 23-Mar-26
Buy* 936 320.479p Suspected BUY Trade
 15:54:05 - 23-Mar-26
Buy* 123 319.6667p Ordinary
 15:45:12 - 23-Mar-26
Sell* 1,538 318.656p Negotiated Trade
 15:44:38 - 23-Mar-26
Unknown* 493 319.00p SI Trade
 15:37:27 - 23-Mar-26
Unknown* 343 319.00p SI Trade
 15:37:26 - 23-Mar-26
Unknown* 466 319.00p SI Trade
 15:37:26 - 23-Mar-26
Unknown* 2,392 319.00p SI Trade
 15:37:26 - 23-Mar-26
Buy* 1,401 320.00p SI Trade
 14:58:14 - 23-Mar-26
Buy* 540 319.00p Automatic Execution
 14:53:43 - 23-Mar-26
Buy* 18 319.00p Automatic Execution
 14:53:43 - 23-Mar-26
Buy* 665 319.00p Automatic Execution
 14:53:43 - 23-Mar-26
Buy* 494 319.00p Automatic Execution
 14:53:43 - 23-Mar-26
Buy* 4,400 318.40p Ordinary
 14:49:29 - 23-Mar-26
Sell* 317 317.52p Ordinary
 14:46:02 - 23-Mar-26
Buy* 1,567 318.516p Suspected BUY Trade
 14:41:00 - 23-Mar-26
Unknown* 20,413 318.40p Negotiated Trade
 14:38:31 - 23-Mar-26
Buy* 250 318.40p Ordinary
 14:36:16 - 23-Mar-26
Buy* 1,574 318.40p Ordinary
 14:34:12 - 23-Mar-26
Sell* 5 317.52p Ordinary
 14:32:32 - 23-Mar-26
Sell* 750 318.00p Automatic Execution
 14:32:09 - 23-Mar-26
Unknown* 40,000 321.10p Negotiated Trade
 14:32:05 - 23-Mar-26
Sell* 555 318.00p Automatic Execution
 14:32:01 - 23-Mar-26
Buy* 16 319.803p Suspected BUY Trade
 14:31:59 - 23-Mar-26
Sell* 38 319.00p Automatic Execution
 14:28:23 - 23-Mar-26
Sell* 115 319.00p Automatic Execution
 14:26:12 - 23-Mar-26
Sell* 1,370 319.00p Automatic Execution
 14:26:12 - 23-Mar-26
Sell* 1,594 319.00p Automatic Execution
 14:26:12 - 23-Mar-26
Sell* 1 319.00p Automatic Execution
 14:26:12 - 23-Mar-26
Sell* 711 320.00p Automatic Execution
 14:26:12 - 23-Mar-26
Unknown* 2,347 321.00p SI Trade
 14:17:26 - 23-Mar-26
Unknown* 171 321.00p SI Trade
 14:17:22 - 23-Mar-26
Unknown* 11,000 321.40p Ordinary
 14:13:14 - 23-Mar-26
Buy* 618 321.00p Automatic Execution
 14:09:31 - 23-Mar-26
Sell* 2,783 320.00p Automatic Execution
 14:09:29 - 23-Mar-26
Buy* 1 321.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 848 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 369 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 781 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 1,075 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 378 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 1,370 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 1,522 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 1,250 320.00p Automatic Execution
 14:09:24 - 23-Mar-26
Sell* 100 321.00p Automatic Execution
 14:09:09 - 23-Mar-26
Sell* 300 321.00p Automatic Execution
 14:09:07 - 23-Mar-26
Sell* 671 321.00p Automatic Execution
 14:09:07 - 23-Mar-26
Sell* 733 321.00p Automatic Execution
 14:09:07 - 23-Mar-26
Buy* 378 322.00p Automatic Execution
 14:00:29 - 23-Mar-26
Buy* 957 322.00p Automatic Execution
 14:00:29 - 23-Mar-26
Buy* 467 322.00p Automatic Execution
 14:00:29 - 23-Mar-26
Buy* 469 322.00p Automatic Execution
 14:00:29 - 23-Mar-26
Unknown* 10,000 322.9891p Ordinary
 14:00:00 - 23-Mar-26
Unknown* 15,000 321.40p Ordinary
 13:58:56 - 23-Mar-26
Buy* 400 321.40p Ordinary
 13:56:23 - 23-Mar-26
Buy* 371 320.00p Automatic Execution
 13:53:06 - 23-Mar-26
Sell* 1,000 319.433p Negotiated Trade
 13:45:36 - 23-Mar-26
Buy* 79 319.00p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 32 319.00p Automatic Execution
 13:37:25 - 23-Mar-26
Unknown* 0 319.00p SI Trade
 13:30:46 - 23-Mar-26
Unknown* 79,270 317.00p Ordinary
 13:30:00 - 23-Mar-26
Buy* 453 317.00p Automatic Execution
 13:30:00 - 23-Mar-26
Buy* 225 317.00p Automatic Execution
 13:30:00 - 23-Mar-26
Buy* 403 317.00p Automatic Execution
 13:30:00 - 23-Mar-26
Buy* 383 317.00p Automatic Execution
 13:30:00 - 23-Mar-26
Buy* 781 317.00p Automatic Execution
 13:30:00 - 23-Mar-26
Buy* 641 316.069p Suspected BUY Trade
 13:29:38 - 23-Mar-26
Unknown* 149,511 315.70p Negotiated Trade
 13:23:02 - 23-Mar-26
Unknown* 1,511 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 1,571 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 1,571 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 1,449 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 2,765 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 2,765 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 2,552 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 6,497 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 1,486 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 2,475 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 2,482 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 1,088 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 2,540 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 9,733 316.00p Negotiated Trade
 13:22:43 - 23-Mar-26
Unknown* 13,636 316.00p Negotiated Trade
 13:22:42 - 23-Mar-26
Unknown* 100,000 315.70p Negotiated Trade
 13:22:11 - 23-Mar-26
Unknown* 4,104 316.00p Negotiated Trade
 13:20:27 - 23-Mar-26
Unknown* 1,500 316.00p Negotiated Trade
 13:20:18 - 23-Mar-26
Unknown* 50,000 315.20p Negotiated Trade
 12:55:28 - 23-Mar-26
Unknown* 50,000 315.50p Negotiated Trade
 12:54:48 - 23-Mar-26
Buy* 16 316.768p Suspected BUY Trade
 12:53:54 - 23-Mar-26
Unknown* 20,000 315.00p Negotiated Trade
 12:53:27 - 23-Mar-26
Unknown* 12 315.50p SI Trade
 12:46:34 - 23-Mar-26
Sell* 250 314.00p Automatic Execution
 12:46:34 - 23-Mar-26
Buy* 37 317.00p SI Trade
 12:32:11 - 23-Mar-26
Sell* 1,000 314.111p Negotiated Trade
 12:30:55 - 23-Mar-26
Buy* 1,000 315.50p Ordinary
 12:11:44 - 23-Mar-26
Buy* 3 317.00p SI Trade
 12:04:58 - 23-Mar-26
Buy* 405 314.00p Automatic Execution
 12:00:50 - 23-Mar-26
Buy* 3,088 314.00p Automatic Execution
 12:00:50 - 23-Mar-26
Unknown* 20,839 314.00p SI Trade
 12:00:49 - 23-Mar-26
Sell* 423 314.00p Automatic Execution
 12:00:49 - 23-Mar-26
Sell* 1,489 314.00p Automatic Execution
 12:00:49 - 23-Mar-26
Unknown* 273 316.00p Ordinary
 11:56:36 - 23-Mar-26
Sell* 1,150 315.832p Negotiated Trade
 11:47:09 - 23-Mar-26
Sell* 6,201 317.00p Automatic Execution
 11:46:02 - 23-Mar-26
Buy* 99 317.00p Automatic Execution
 11:46:02 - 23-Mar-26
Sell* 1,600 315.00p Automatic Execution
 11:41:34 - 23-Mar-26
Sell* 1,339 315.00p Automatic Execution
 11:41:34 - 23-Mar-26
Sell* 162 316.00p Automatic Execution
 11:41:31 - 23-Mar-26
Sell* 439 316.00p Automatic Execution
 11:41:31 - 23-Mar-26
Sell* 999 316.00p Automatic Execution
 11:41:31 - 23-Mar-26
Sell* 1,500 316.00p Automatic Execution
 11:40:43 - 23-Mar-26
Sell* 1,439 316.00p Automatic Execution
 11:40:43 - 23-Mar-26
Buy* 1,000 316.75p Ordinary
 11:37:02 - 23-Mar-26
Buy* 263 317.00p Automatic Execution
 11:33:26 - 23-Mar-26
Buy* 96 316.70p Ordinary
 11:30:35 - 23-Mar-26
Sell* 1,000 315.00p Automatic Execution
 11:28:14 - 23-Mar-26
Buy* 1,000 317.00p Automatic Execution
 11:28:14 - 23-Mar-26
Buy* 2 316.903p Suspected BUY Trade
 11:26:43 - 23-Mar-26
Sell* 986 315.00p Automatic Execution
 11:19:32 - 23-Mar-26
Buy* 1,000 317.00p Automatic Execution
 11:19:32 - 23-Mar-26
Buy* 100 317.00p Automatic Execution
 11:19:32 - 23-Mar-26
Sell* 1,000 316.00p Automatic Execution
 11:15:03 - 23-Mar-26
Buy* 3,967 318.00p Automatic Execution
 11:15:03 - 23-Mar-26
Buy* 33 318.00p Automatic Execution
 11:15:03 - 23-Mar-26
Buy* 111 318.00p Automatic Execution
 11:15:03 - 23-Mar-26
Buy* 250 317.3333p Ordinary
 11:15:00 - 23-Mar-26
Buy* 889 318.00p Automatic Execution
 11:14:04 - 23-Mar-26
Sell* 1,000 316.00p Automatic Execution
 11:13:39 - 23-Mar-26
Buy* 750 318.00p Automatic Execution
 11:13:39 - 23-Mar-26
Buy* 938 318.00p Automatic Execution
 11:13:39 - 23-Mar-26
Buy* 1,562 318.00p Automatic Execution
 11:13:24 - 23-Mar-26
Buy* 512 317.00p Automatic Execution
 11:12:11 - 23-Mar-26
Buy* 504 315.00p Automatic Execution
 11:12:11 - 23-Mar-26
Buy* 450 315.00p Automatic Execution
 11:12:11 - 23-Mar-26
Buy* 1,000 315.00p Automatic Execution
 11:12:11 - 23-Mar-26
Buy* 458 314.00p Automatic Execution
 11:12:11 - 23-Mar-26
Buy* 480 314.00p Automatic Execution
 11:12:11 - 23-Mar-26
Unknown* 93 312.00p Negotiated Trade
 11:11:02 - 23-Mar-26
Unknown* 256 312.00p SI Trade
 11:09:22 - 23-Mar-26
Unknown* 1,446 312.00p SI Trade
 11:07:54 - 23-Mar-26
Buy* 3,188 313.60p Ordinary
 11:07:36 - 23-Mar-26
Sell* 1,625 312.00p Automatic Execution
 11:07:01 - 23-Mar-26
FTSE 100 Latest
Value9,860.36
Change-33.79