| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,503 | 358.00p | Suspected BUY Trade |
16:35:11 - 03-Oct-25 |
| Unknown* | 2,580 | 359.00p | SI Trade |
16:29:44 - 03-Oct-25 |
| Unknown* | 2,580 | 359.00p | SI Trade |
16:29:44 - 03-Oct-25 |
| Buy* | 890 | 360.00p | Automatic Execution |
16:27:01 - 03-Oct-25 |
| Sell* | 464 | 358.00p | SI Trade |
16:25:17 - 03-Oct-25 |
| Unknown* | 602 | 359.00p | SI Trade |
16:25:11 - 03-Oct-25 |
| Unknown* | 3,133 | 359.00p | SI Trade |
16:25:11 - 03-Oct-25 |
| Unknown* | 602 | 359.00p | SI Trade |
16:25:11 - 03-Oct-25 |
| Unknown* | 3,133 | 359.00p | SI Trade |
16:25:11 - 03-Oct-25 |
| Buy* | 517 | 359.00p | Automatic Execution |
16:25:11 - 03-Oct-25 |
| Buy* | 250 | 359.00p | Automatic Execution |
16:25:11 - 03-Oct-25 |
| Buy* | 508 | 359.00p | Automatic Execution |
16:25:11 - 03-Oct-25 |
| Unknown* | 1,000 | 358.50p | Ordinary |
16:24:54 - 03-Oct-25 |
| Buy* | 179 | 359.00p | Automatic Execution |
16:22:44 - 03-Oct-25 |
| Buy* | 112 | 359.00p | Automatic Execution |
16:22:44 - 03-Oct-25 |
| Buy* | 433 | 359.00p | Automatic Execution |
16:19:00 - 03-Oct-25 |
| Buy* | 1 | 359.00p | Automatic Execution |
16:19:00 - 03-Oct-25 |
| Sell* | 244 | 357.00p | Automatic Execution |
16:16:43 - 03-Oct-25 |
| Buy* | 88 | 360.00p | Automatic Execution |
16:12:02 - 03-Oct-25 |
| Unknown* | 300 | 358.50p | Ordinary |
16:04:17 - 03-Oct-25 |
| Unknown* | 250 | 358.50p | Ordinary |
15:56:22 - 03-Oct-25 |
| Sell* | 1,000 | 358.092p | Ordinary |
15:54:57 - 03-Oct-25 |
| Sell* | 1,500 | 358.092p | Ordinary |
15:51:43 - 03-Oct-25 |
| Sell* | 1,051 | 358.00p | Automatic Execution |
15:48:51 - 03-Oct-25 |
| Sell* | 2,445 | 358.00p | Automatic Execution |
15:48:51 - 03-Oct-25 |
| Sell* | 1 | 359.00p | Automatic Execution |
15:42:54 - 03-Oct-25 |
| Sell* | 12 | 359.00p | Automatic Execution |
15:41:54 - 03-Oct-25 |
| Buy* | 2 | 360.00p | SI Trade |
15:41:44 - 03-Oct-25 |
| Unknown* | 0 | 359.00p | SI Trade |
15:41:44 - 03-Oct-25 |
| Sell* | 169 | 359.00p | Automatic Execution |
15:41:44 - 03-Oct-25 |
| Unknown* | 17,500 | 360.59p | Negotiated Trade |
15:39:15 - 03-Oct-25 |
| Unknown* | 50,000 | 361.638p | Negotiated Trade |
15:08:32 - 03-Oct-25 |
| Buy* | 593 | 362.00p | SI Trade |
15:08:27 - 03-Oct-25 |
| Sell* | 1,250 | 360.00p | Automatic Execution |
15:08:27 - 03-Oct-25 |
| Unknown* | 694 | 362.00p | OTC Trade |
15:08:19 - 03-Oct-25 |
| Buy* | 694 | 362.00p | Ordinary |
15:08:19 - 03-Oct-25 |
| Buy* | 6 | 362.00p | SI Trade |
15:08:19 - 03-Oct-25 |
| Sell* | 793 | 360.00p | Automatic Execution |
15:08:19 - 03-Oct-25 |
| Buy* | 651 | 361.00p | SI Trade |
15:08:18 - 03-Oct-25 |
| Buy* | 651 | 361.00p | SI Trade |
15:08:18 - 03-Oct-25 |
| Sell* | 207 | 360.00p | Automatic Execution |
15:08:18 - 03-Oct-25 |
| Sell* | 553 | 360.463p | Negotiated Trade |
14:52:43 - 03-Oct-25 |
| Sell* | 1,243 | 360.00p | Automatic Execution |
14:47:23 - 03-Oct-25 |
| Sell* | 705 | 361.00p | Automatic Execution |
14:47:23 - 03-Oct-25 |
| Sell* | 817 | 361.00p | Automatic Execution |
14:47:23 - 03-Oct-25 |
| Buy* | 331 | 362.00p | SI Trade |
14:46:56 - 03-Oct-25 |
| Sell* | 330 | 361.00p | SI Trade |
14:46:56 - 03-Oct-25 |
| Buy* | 331 | 362.00p | SI Trade |
14:46:56 - 03-Oct-25 |
| Sell* | 330 | 361.00p | SI Trade |
14:46:56 - 03-Oct-25 |
| Sell* | 598 | 361.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Buy* | 599 | 362.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Sell* | 598 | 361.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Buy* | 599 | 362.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Sell* | 598 | 361.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Buy* | 599 | 362.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Sell* | 598 | 361.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Buy* | 599 | 362.00p | SI Trade |
14:46:51 - 03-Oct-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
14:45:10 - 03-Oct-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
14:41:00 - 03-Oct-25 |
| Sell* | 18 | 361.00p | Automatic Execution |
14:40:50 - 03-Oct-25 |
| Unknown* | 243 | 362.00p | SI Trade |
14:36:10 - 03-Oct-25 |
| Unknown* | 243 | 362.00p | SI Trade |
14:36:10 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:36:08 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:36:08 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:36:08 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:36:08 - 03-Oct-25 |
| Sell* | 500 | 361.906p | Negotiated Trade |
14:33:54 - 03-Oct-25 |
| Sell* | 163 | 361.00p | Automatic Execution |
14:28:00 - 03-Oct-25 |
| Sell* | 73 | 361.00p | Automatic Execution |
14:28:00 - 03-Oct-25 |
| Unknown* | 103 | 362.00p | SI Trade |
14:23:18 - 03-Oct-25 |
| Unknown* | 103 | 362.00p | SI Trade |
14:23:18 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:23:13 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:23:13 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:23:12 - 03-Oct-25 |
| Unknown* | 1,197 | 362.00p | SI Trade |
14:23:12 - 03-Oct-25 |
| Unknown* | 135 | 362.00p | Ordinary |
14:19:36 - 03-Oct-25 |
| Unknown* | 607 | 362.00p | SI Trade |
14:19:00 - 03-Oct-25 |
| Unknown* | 607 | 362.00p | SI Trade |
14:19:00 - 03-Oct-25 |
| Unknown* | 30,000 | 361.00p | SI Trade |
14:13:12 - 03-Oct-25 |
| Unknown* | 30,000 | 361.00p | SI Trade |
14:13:12 - 03-Oct-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
14:12:10 - 03-Oct-25 |
| Unknown* | 737 | 362.00p | SI Trade |
14:04:34 - 03-Oct-25 |
| Unknown* | 737 | 362.00p | SI Trade |
14:04:34 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
14:04:31 - 03-Oct-25 |
| Unknown* | 1,193 | 362.00p | SI Trade |
14:04:31 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
14:04:31 - 03-Oct-25 |
| Unknown* | 1,193 | 362.00p | SI Trade |
14:04:31 - 03-Oct-25 |
| Unknown* | 434 | 362.00p | SI Trade |
13:42:45 - 03-Oct-25 |
| Buy* | 5 | 363.00p | SI Trade |
13:42:45 - 03-Oct-25 |
| Unknown* | 434 | 362.00p | SI Trade |
13:42:45 - 03-Oct-25 |
| Unknown* | 760 | 362.00p | SI Trade |
13:42:41 - 03-Oct-25 |
| Unknown* | 760 | 362.00p | SI Trade |
13:42:41 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
13:42:39 - 03-Oct-25 |
| Unknown* | 1,193 | 362.00p | SI Trade |
13:42:39 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
13:42:39 - 03-Oct-25 |
| Unknown* | 1,193 | 362.00p | SI Trade |
13:42:39 - 03-Oct-25 |
| Unknown* | 810 | 362.00p | SI Trade |
13:18:39 - 03-Oct-25 |
| Unknown* | 810 | 362.00p | SI Trade |
13:18:39 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
13:18:35 - 03-Oct-25 |
| Unknown* | 1,193 | 362.00p | SI Trade |
13:18:35 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
13:18:35 - 03-Oct-25 |
| Unknown* | 1,193 | 362.00p | SI Trade |
13:18:35 - 03-Oct-25 |
| Unknown* | 2,750 | 362.00p | Ordinary |
13:16:26 - 03-Oct-25 |
| Unknown* | 16,040 | 362.00p | OTC Trade |
13:05:20 - 03-Oct-25 |
| Unknown* | 56,789 | 362.00p | OTC Trade |
13:05:20 - 03-Oct-25 |
| Unknown* | 16,040 | 362.00p | Ordinary |
13:05:20 - 03-Oct-25 |
| Unknown* | 52,171 | 362.00p | Ordinary |
13:05:20 - 03-Oct-25 |
| Unknown* | 56,789 | 362.00p | Ordinary |
13:05:20 - 03-Oct-25 |
| Unknown* | 100,000 | 362.00p | Negotiated Trade |
13:05:08 - 03-Oct-25 |
| Unknown* | 492 | 362.00p | SI Trade |
13:02:03 - 03-Oct-25 |
| Unknown* | 492 | 362.00p | SI Trade |
13:02:03 - 03-Oct-25 |
| Unknown* | 244 | 362.00p | SI Trade |
13:01:49 - 03-Oct-25 |
| Unknown* | 949 | 362.00p | SI Trade |
13:01:49 - 03-Oct-25 |
| Unknown* | 244 | 362.00p | SI Trade |
13:01:49 - 03-Oct-25 |
| Unknown* | 949 | 362.00p | SI Trade |
13:01:49 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
13:01:48 - 03-Oct-25 |
| Unknown* | 1,194 | 362.00p | SI Trade |
13:01:48 - 03-Oct-25 |
| Unknown* | 35,329 | 362.00p | Ordinary |
12:59:36 - 03-Oct-25 |
| Sell* | 4,750 | 361.26p | Ordinary |
12:36:01 - 03-Oct-25 |
| Unknown* | 54 | 362.00p | Automatic Execution |
12:32:59 - 03-Oct-25 |
| Sell* | 137 | 361.345p | Negotiated Trade |
12:24:55 - 03-Oct-25 |
| Sell* | 137 | 361.88p | Ordinary |
12:22:22 - 03-Oct-25 |
| Unknown* | 12,500 | 362.00p | Negotiated Trade |
12:17:43 - 03-Oct-25 |
| Sell* | 9 | 361.26p | Ordinary |
12:11:22 - 03-Oct-25 |
| Sell* | 279 | 361.26p | Ordinary |
11:50:49 - 03-Oct-25 |
| Sell* | 2,762 | 361.88p | Ordinary |
11:44:46 - 03-Oct-25 |
| Sell* | 1,171 | 361.00p | Automatic Execution |
11:37:58 - 03-Oct-25 |
| Unknown* | 32,500 | 362.00p | Negotiated Trade |
10:56:41 - 03-Oct-25 |
| Sell* | 950 | 361.4044p | Ordinary |
10:50:21 - 03-Oct-25 |
| Unknown* | 10,000 | 362.00p | Ordinary |
10:43:31 - 03-Oct-25 |
| Buy* | 137 | 362.74p | Ordinary |
10:38:02 - 03-Oct-25 |
| Sell* | 1,000 | 361.88p | Ordinary |
10:36:11 - 03-Oct-25 |
| Unknown* | 7,500 | 362.00p | Ordinary |
10:35:11 - 03-Oct-25 |
| Sell* | 13 | 361.00p | Automatic Execution |
10:18:28 - 03-Oct-25 |
| Unknown* | 15,745 | 362.00p | Negotiated Trade |
09:51:32 - 03-Oct-25 |
| Sell* | 1,500 | 361.26p | Ordinary |
09:38:39 - 03-Oct-25 |
| Sell* | 1,150 | 361.98p | Ordinary |
09:35:07 - 03-Oct-25 |
| Unknown* | 9,000 | 361.95p | Ordinary |
09:31:55 - 03-Oct-25 |
| Sell* | 2,000 | 361.98p | Ordinary |
09:27:31 - 03-Oct-25 |
| Buy* | 1,849 | 363.00p | Automatic Execution |
09:22:53 - 03-Oct-25 |
| Sell* | 1,386 | 360.45p | Ordinary |
09:22:21 - 03-Oct-25 |
| Sell* | 3 | 359.00p | SI Trade |
08:57:40 - 03-Oct-25 |
| Sell* | 273 | 360.94p | Ordinary |
08:55:07 - 03-Oct-25 |
| Sell* | 1 | 360.94p | Ordinary |
08:33:12 - 03-Oct-25 |
| Sell* | 190 | 362.41p | Ordinary |
08:07:02 - 03-Oct-25 |
| Sell* | 600 | 359.651p | Negotiated Trade |
08:01:27 - 03-Oct-25 |
| Unknown* | 19,000 | 363.00p | Ordinary |
08:01:26 - 03-Oct-25 |
| Unknown* | 1,012 | 363.00p | OTC Trade |
17:00:26 - 02-Oct-25 |
| Unknown* | 316 | 363.00p | OTC Trade |
17:00:25 - 02-Oct-25 |
| Unknown* | 76 | 363.00p | OTC Trade |
17:00:25 - 02-Oct-25 |
| Buy* | 1,404 | 363.00p | SI Trade |
16:40:39 - 02-Oct-25 |
| Buy* | 1,404 | 363.00p | SI Trade |
16:40:39 - 02-Oct-25 |
| Buy* | 7,020 | 363.00p | Automatic Execution |
16:35:16 - 02-Oct-25 |
| Buy* | 26,226 | 363.00p | Suspected BUY Trade |
16:35:16 - 02-Oct-25 |
| Buy* | 40 | 366.00p | Automatic Execution |
16:29:56 - 02-Oct-25 |
| Buy* | 307 | 366.00p | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Buy* | 447 | 366.00p | Automatic Execution |
16:29:28 - 02-Oct-25 |
| Buy* | 1,775 | 366.00p | Automatic Execution |
16:28:49 - 02-Oct-25 |
| Buy* | 120 | 364.00p | Automatic Execution |
16:27:05 - 02-Oct-25 |
| Buy* | 38 | 364.00p | Automatic Execution |
16:27:05 - 02-Oct-25 |
| Buy* | 11 | 364.00p | Automatic Execution |
16:27:05 - 02-Oct-25 |
| Sell* | 2,500 | 359.80p | Ordinary |
16:26:06 - 02-Oct-25 |
| Unknown* | 9,643 | 359.355p | Negotiated Trade |
16:16:41 - 02-Oct-25 |
| Buy* | 28 | 360.00p | Automatic Execution |
16:16:22 - 02-Oct-25 |
| Buy* | 280 | 360.00p | Automatic Execution |
16:16:22 - 02-Oct-25 |
| Buy* | 110 | 360.00p | Automatic Execution |
16:16:22 - 02-Oct-25 |
| Sell* | 236 | 359.00p | Automatic Execution |
16:16:22 - 02-Oct-25 |
| Sell* | 2,500 | 359.00p | Automatic Execution |
16:16:22 - 02-Oct-25 |
| Sell* | 2,015 | 359.49p | Ordinary |
16:16:12 - 02-Oct-25 |
| Sell* | 25 | 360.00p | Automatic Execution |
16:16:12 - 02-Oct-25 |
| Sell* | 1,245 | 360.00p | Automatic Execution |
16:16:12 - 02-Oct-25 |
| Sell* | 1,143 | 360.00p | Automatic Execution |
16:16:12 - 02-Oct-25 |
| Buy* | 234 | 362.00p | Automatic Execution |
16:15:28 - 02-Oct-25 |
| Buy* | 150 | 362.00p | Automatic Execution |
16:15:28 - 02-Oct-25 |
| Buy* | 540 | 362.00p | Automatic Execution |
16:15:28 - 02-Oct-25 |
| Buy* | 262 | 362.00p | Automatic Execution |
16:09:31 - 02-Oct-25 |
| Buy* | 45 | 362.00p | Automatic Execution |
16:02:29 - 02-Oct-25 |
| Buy* | 66 | 362.00p | Automatic Execution |
16:00:36 - 02-Oct-25 |
| Buy* | 410 | 362.00p | Automatic Execution |
16:00:36 - 02-Oct-25 |
| Buy* | 19 | 362.00p | Automatic Execution |
16:00:36 - 02-Oct-25 |
| Buy* | 304 | 362.00p | Automatic Execution |
16:00:36 - 02-Oct-25 |
| Buy* | 997 | 362.00p | Automatic Execution |
16:00:36 - 02-Oct-25 |
| Sell* | 712 | 362.00p | Automatic Execution |
15:53:16 - 02-Oct-25 |
| Sell* | 409 | 362.00p | Automatic Execution |
15:53:16 - 02-Oct-25 |
| Sell* | 1,123 | 362.00p | Automatic Execution |
15:53:16 - 02-Oct-25 |
| Sell* | 15 | 362.00p | Automatic Execution |
15:53:16 - 02-Oct-25 |
| Sell* | 241 | 362.00p | Automatic Execution |
15:53:16 - 02-Oct-25 |
| Unknown* | 44,687 | 363.00p | Negotiated Trade |
15:50:50 - 02-Oct-25 |
| Buy* | 773 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 390 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 768 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 140 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 1,051 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 71 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 267 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 102 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 18 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 231 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Sell* | 963 | 363.00p | Automatic Execution |
15:50:39 - 02-Oct-25 |
| Buy* | 115 | 364.00p | Automatic Execution |
15:46:51 - 02-Oct-25 |