| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | 329.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Buy* | 147 | 329.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 800 | 328.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 1,700 | 328.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 403 | 329.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 147 | 329.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 92 | 329.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 1,288 | 329.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 412 | 329.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Buy* | 513 | 330.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 87 | 330.00p | Automatic Execution |
09:34:52 - 16-Feb-26 |
| Sell* | 334 | 330.00p | Automatic Execution |
09:34:50 - 16-Feb-26 |
| Sell* | 110 | 330.00p | Automatic Execution |
09:34:50 - 16-Feb-26 |
| Buy* | 56 | 333.00p | SI Trade |
09:29:15 - 16-Feb-26 |
| Sell* | 420 | 330.00p | Automatic Execution |
09:27:37 - 16-Feb-26 |
| Sell* | 580 | 330.00p | Automatic Execution |
09:27:37 - 16-Feb-26 |
| Sell* | 137 | 331.00p | Automatic Execution |
09:27:33 - 16-Feb-26 |
| Sell* | 134 | 332.00p | Automatic Execution |
09:27:33 - 16-Feb-26 |
| Sell* | 224 | 332.00p | Automatic Execution |
09:27:33 - 16-Feb-26 |
| Buy* | 338 | 333.00p | Automatic Execution |
09:27:27 - 16-Feb-26 |
| Buy* | 224 | 333.00p | Automatic Execution |
09:27:26 - 16-Feb-26 |
| Sell* | 142 | 332.00p | Automatic Execution |
09:27:26 - 16-Feb-26 |
| Sell* | 151 | 332.00p | Automatic Execution |
09:27:26 - 16-Feb-26 |
| Buy* | 398 | 334.00p | Automatic Execution |
09:27:18 - 16-Feb-26 |
| Buy* | 151 | 334.00p | Automatic Execution |
09:27:18 - 16-Feb-26 |
| Sell* | 132 | 331.00p | Automatic Execution |
09:27:18 - 16-Feb-26 |
| Sell* | 132 | 332.00p | Automatic Execution |
09:27:18 - 16-Feb-26 |
| Sell* | 234 | 332.00p | Automatic Execution |
09:27:18 - 16-Feb-26 |
| Buy* | 1,219 | 333.00p | Automatic Execution |
09:27:16 - 16-Feb-26 |
| Buy* | 234 | 333.00p | Automatic Execution |
09:27:16 - 16-Feb-26 |
| Sell* | 128 | 331.00p | Automatic Execution |
09:27:16 - 16-Feb-26 |
| Sell* | 407 | 331.00p | Automatic Execution |
09:27:16 - 16-Feb-26 |
| Buy* | 2,500 | 337.00p | SI Trade |
09:25:37 - 16-Feb-26 |
| Sell* | 18,255 | 334.00p | Automatic Execution |
09:25:10 - 16-Feb-26 |
| Buy* | 407 | 335.00p | Automatic Execution |
09:25:10 - 16-Feb-26 |
| Buy* | 1,500 | 335.00p | Automatic Execution |
09:25:10 - 16-Feb-26 |
| Sell* | 3,081 | 334.00p | Automatic Execution |
09:25:10 - 16-Feb-26 |
| Buy* | 466 | 334.00p | Automatic Execution |
09:25:10 - 16-Feb-26 |
| Sell* | 352 | 330.00p | Automatic Execution |
09:25:09 - 16-Feb-26 |
| Sell* | 318 | 330.00p | Automatic Execution |
09:25:04 - 16-Feb-26 |
| Sell* | 461 | 330.00p | Automatic Execution |
09:25:04 - 16-Feb-26 |
| Sell* | 128 | 330.00p | Automatic Execution |
09:25:04 - 16-Feb-26 |
| Sell* | 1,593 | 330.00p | Automatic Execution |
09:25:04 - 16-Feb-26 |
| Sell* | 407 | 330.00p | Automatic Execution |
09:24:58 - 16-Feb-26 |
| Sell* | 464 | 331.00p | Automatic Execution |
09:24:58 - 16-Feb-26 |
| Sell* | 343 | 332.00p | Automatic Execution |
09:24:58 - 16-Feb-26 |
| Sell* | 409 | 332.00p | Automatic Execution |
09:24:58 - 16-Feb-26 |
| Sell* | 877 | 332.00p | Automatic Execution |
09:24:58 - 16-Feb-26 |
| Buy* | 2,500 | 334.00p | Automatic Execution |
09:24:49 - 16-Feb-26 |
| Buy* | 194 | 335.00p | Automatic Execution |
09:24:40 - 16-Feb-26 |
| Sell* | 354 | 332.00p | Automatic Execution |
09:24:40 - 16-Feb-26 |
| Sell* | 343 | 333.00p | Automatic Execution |
09:24:40 - 16-Feb-26 |
| Sell* | 477 | 333.00p | Automatic Execution |
09:24:40 - 16-Feb-26 |
| Sell* | 425 | 334.00p | Automatic Execution |
09:24:40 - 16-Feb-26 |
| Buy* | 397 | 335.00p | Automatic Execution |
09:24:36 - 16-Feb-26 |
| Sell* | 342 | 333.00p | Automatic Execution |
09:24:35 - 16-Feb-26 |
| Sell* | 475 | 333.00p | Automatic Execution |
09:24:35 - 16-Feb-26 |
| Sell* | 19 | 332.00p | Automatic Execution |
09:24:29 - 16-Feb-26 |
| Sell* | 463 | 334.00p | Automatic Execution |
09:24:29 - 16-Feb-26 |
| Sell* | 411 | 335.00p | Automatic Execution |
09:24:29 - 16-Feb-26 |
| Sell* | 299 | 335.00p | Automatic Execution |
09:24:29 - 16-Feb-26 |
| Sell* | 436 | 336.00p | Automatic Execution |
09:24:29 - 16-Feb-26 |
| Buy* | 436 | 339.00p | Automatic Execution |
09:24:27 - 16-Feb-26 |
| Buy* | 432 | 339.00p | Automatic Execution |
09:24:27 - 16-Feb-26 |
| Buy* | 417 | 338.00p | Automatic Execution |
09:24:27 - 16-Feb-26 |
| Sell* | 134 | 335.00p | Automatic Execution |
09:24:20 - 16-Feb-26 |
| Buy* | 436 | 338.00p | Automatic Execution |
09:24:17 - 16-Feb-26 |
| Buy* | 2,500 | 337.00p | Automatic Execution |
09:24:17 - 16-Feb-26 |
| Buy* | 473 | 336.00p | Automatic Execution |
09:24:07 - 16-Feb-26 |
| Buy* | 130 | 335.00p | Automatic Execution |
09:24:07 - 16-Feb-26 |
| Buy* | 396 | 335.00p | Automatic Execution |
09:24:07 - 16-Feb-26 |
| Sell* | 204 | 332.00p | Automatic Execution |
09:23:58 - 16-Feb-26 |
| Sell* | 1,901 | 332.00p | Automatic Execution |
09:23:58 - 16-Feb-26 |
| Sell* | 395 | 333.00p | Automatic Execution |
09:23:58 - 16-Feb-26 |
| Buy* | 423 | 335.00p | Automatic Execution |
09:23:55 - 16-Feb-26 |
| Buy* | 128 | 335.00p | Automatic Execution |
09:23:55 - 16-Feb-26 |
| Sell* | 599 | 332.00p | Automatic Execution |
09:23:45 - 16-Feb-26 |
| Sell* | 401 | 333.00p | Automatic Execution |
09:23:45 - 16-Feb-26 |
| Buy* | 133 | 335.00p | Automatic Execution |
09:23:43 - 16-Feb-26 |
| Buy* | 403 | 335.00p | Automatic Execution |
09:23:43 - 16-Feb-26 |
| Sell* | 905 | 332.00p | Automatic Execution |
09:23:25 - 16-Feb-26 |
| Sell* | 418 | 332.00p | Automatic Execution |
09:23:25 - 16-Feb-26 |
| Sell* | 2,500 | 332.00p | Automatic Execution |
09:23:25 - 16-Feb-26 |
| Buy* | 401 | 327.00p | Automatic Execution |
09:23:22 - 16-Feb-26 |
| Buy* | 1,750 | 327.00p | Automatic Execution |
09:23:22 - 16-Feb-26 |
| Buy* | 411 | 326.00p | Automatic Execution |
09:23:22 - 16-Feb-26 |
| Buy* | 424 | 326.00p | Automatic Execution |
09:23:22 - 16-Feb-26 |
| Sell* | 2,925 | 318.123p | Negotiated Trade |
09:23:21 - 16-Feb-26 |
| Sell* | 350 | 318.123p | Negotiated Trade |
09:23:21 - 16-Feb-26 |
| Buy* | 10 | 325.475p | Suspected BUY Trade |
09:23:21 - 16-Feb-26 |
| Buy* | 1,000 | 325.40p | Ordinary |
09:23:21 - 16-Feb-26 |
| Buy* | 10 | 324.011p | Suspected BUY Trade |
09:23:21 - 16-Feb-26 |
| Sell* | 2,500 | 322.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Buy* | 16 | 327.00p | SI Trade |
09:23:20 - 16-Feb-26 |
| Sell* | 207 | 325.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Buy* | 207 | 326.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Buy* | 207 | 326.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Sell* | 1,083 | 325.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Sell* | 1,000 | 325.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Sell* | 750 | 325.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Buy* | 750 | 327.00p | Automatic Execution |
09:23:20 - 16-Feb-26 |
| Buy* | 89 | 327.00p | Ordinary |
09:23:19 - 16-Feb-26 |
| Buy* | 89 | 327.00p | SI Trade |
09:23:19 - 16-Feb-26 |
| Buy* | 89 | 329.00p | Ordinary |
09:23:18 - 16-Feb-26 |
| Buy* | 89 | 329.00p | SI Trade |
09:23:18 - 16-Feb-26 |
| Buy* | 10 | 329.00p | Ordinary |
09:23:17 - 16-Feb-26 |
| Buy* | 69 | 333.00p | SI Trade |
09:23:16 - 16-Feb-26 |
| Sell* | 472 | 329.00p | Automatic Execution |
09:23:16 - 16-Feb-26 |
| Sell* | 264 | 330.00p | Automatic Execution |
09:23:16 - 16-Feb-26 |
| Sell* | 10,000 | 330.00p | Automatic Execution |
09:23:16 - 16-Feb-26 |
| Sell* | 436 | 331.00p | Automatic Execution |
09:23:16 - 16-Feb-26 |
| Sell* | 2,712 | 332.00p | Automatic Execution |
09:23:16 - 16-Feb-26 |
| Sell* | 5,100 | 332.00p | Automatic Execution |
09:23:16 - 16-Feb-26 |
| Sell* | 1,924 | 332.00p | Automatic Execution |
09:23:16 - 16-Feb-26 |
| Buy* | 30 | 329.00p | Ordinary |
09:23:16 - 16-Feb-26 |
| Buy* | 89 | 329.00p | Ordinary |
09:23:16 - 16-Feb-26 |
| Buy* | 88 | 331.00p | Ordinary |
09:23:16 - 16-Feb-26 |
| Buy* | 69 | 334.00p | Ordinary |
09:23:16 - 16-Feb-26 |
| Buy* | 303 | 332.40p | Ordinary |
09:23:16 - 16-Feb-26 |
| Buy* | 88 | 329.00p | SI Trade |
09:23:16 - 16-Feb-26 |
| Buy* | 66 | 334.00p | SI Trade |
09:23:15 - 16-Feb-26 |
| Sell* | 264 | 332.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 618 | 333.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 618 | 333.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 878 | 333.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 467 | 333.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 207 | 333.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 3,486 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 402 | 333.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Unknown* | 4,119 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 5,041 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 2,419 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 1,700 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 9,160 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 9,160 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 1,553 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 816 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 1,202 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 3,571 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Buy* | 3,571 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 298 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 284 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 285 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 427 | 334.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 941 | 335.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 878 | 335.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 394 | 335.00p | Automatic Execution |
09:23:15 - 16-Feb-26 |
| Sell* | 7,677 | 339.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 457 | 339.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 97 | 339.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 322 | 338.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 307 | 338.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 279 | 338.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 427 | 338.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 434 | 337.00p | Automatic Execution |
09:23:13 - 16-Feb-26 |
| Buy* | 137 | 336.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Buy* | 305 | 336.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Buy* | 393 | 336.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 315 | 333.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 750 | 333.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 436 | 334.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 2,500 | 334.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 1,219 | 335.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 453 | 335.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 4,325 | 335.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 261 | 336.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 473 | 336.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 313 | 336.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 307 | 337.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 320 | 337.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Sell* | 100 | 337.00p | Automatic Execution |
09:23:12 - 16-Feb-26 |
| Unknown* | 337 | 338.00p | SI Trade |
09:06:36 - 16-Feb-26 |
| Buy* | 61 | 337.00p | Automatic Execution |
09:05:36 - 16-Feb-26 |
| Buy* | 466 | 337.00p | Automatic Execution |
09:05:36 - 16-Feb-26 |
| Buy* | 623 | 337.00p | Automatic Execution |
09:05:36 - 16-Feb-26 |
| Buy* | 1,250 | 337.00p | Automatic Execution |
09:05:36 - 16-Feb-26 |
| Sell* | 675 | 335.00p | Automatic Execution |
09:03:56 - 16-Feb-26 |
| Sell* | 2,500 | 337.00p | Automatic Execution |
09:02:07 - 16-Feb-26 |
| Sell* | 340 | 338.00p | Automatic Execution |
08:33:23 - 16-Feb-26 |
| Sell* | 100 | 338.00p | Automatic Execution |
08:33:23 - 16-Feb-26 |
| Sell* | 224 | 338.00p | Automatic Execution |
08:31:57 - 16-Feb-26 |
| Sell* | 200 | 338.00p | Automatic Execution |
08:31:57 - 16-Feb-26 |
| Unknown* | 0 | 339.00p | SI Trade |
08:30:18 - 16-Feb-26 |
| Unknown* | 813 | 338.00p | SI Trade |
08:28:09 - 16-Feb-26 |
| Buy* | 31 | 337.00p | Automatic Execution |
08:19:59 - 16-Feb-26 |
| Buy* | 193 | 337.00p | Automatic Execution |
08:19:59 - 16-Feb-26 |
| Buy* | 298 | 337.00p | Automatic Execution |
08:18:21 - 16-Feb-26 |
| Buy* | 149 | 337.00p | Automatic Execution |
08:18:21 - 16-Feb-26 |
| Buy* | 54 | 337.00p | Ordinary |
08:15:55 - 16-Feb-26 |
| Sell* | 1,029 | 338.00p | Automatic Execution |
08:14:48 - 16-Feb-26 |
| Sell* | 1,989 | 338.00p | Automatic Execution |
08:14:48 - 16-Feb-26 |
| Sell* | 368 | 338.00p | Automatic Execution |
08:14:48 - 16-Feb-26 |
| Sell* | 1,143 | 338.00p | Automatic Execution |
08:14:48 - 16-Feb-26 |
| Sell* | 770 | 340.00p | Automatic Execution |
08:13:31 - 16-Feb-26 |
| Buy* | 280 | 340.00p | Automatic Execution |
08:13:31 - 16-Feb-26 |
| Buy* | 200 | 340.00p | Automatic Execution |
08:13:31 - 16-Feb-26 |
| Sell* | 617 | 340.00p | Automatic Execution |
08:13:27 - 16-Feb-26 |
| Buy* | 153 | 340.00p | Automatic Execution |
08:13:27 - 16-Feb-26 |
| Buy* | 280 | 340.00p | Automatic Execution |
08:13:27 - 16-Feb-26 |
| Buy* | 200 | 340.00p | Automatic Execution |
08:13:27 - 16-Feb-26 |