| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 338.00p | Negotiated Trade |
14:06:46 - 28-Oct-25 |
| Buy* | 2 | 338.00p | SI Trade |
13:25:36 - 28-Oct-25 |
| Unknown* | 396 | 338.00p | Negotiated Trade |
13:08:49 - 28-Oct-25 |
| Sell* | 730 | 336.52p | Ordinary |
12:51:25 - 28-Oct-25 |
| Unknown* | 388 | 338.00p | Negotiated Trade |
12:38:28 - 28-Oct-25 |
| Buy* | 262 | 338.00p | Ordinary |
12:25:51 - 28-Oct-25 |
| Unknown* | 262 | 338.00p | OTC Trade |
12:25:51 - 28-Oct-25 |
| Buy* | 138 | 338.00p | Automatic Execution |
12:25:51 - 28-Oct-25 |
| Buy* | 100 | 338.00p | Automatic Execution |
12:25:51 - 28-Oct-25 |
| Sell* | 1 | 336.20p | Ordinary |
12:18:02 - 28-Oct-25 |
| Buy* | 3,376 | 337.56p | SI Trade |
12:11:45 - 28-Oct-25 |
| Unknown* | 425 | 337.00p | Ordinary |
12:07:33 - 28-Oct-25 |
| Unknown* | 390 | 337.00p | Ordinary |
11:47:53 - 28-Oct-25 |
| Buy* | 1,508 | 337.60p | Ordinary |
11:46:36 - 28-Oct-25 |
| Buy* | 773 | 338.00p | Automatic Execution |
11:15:09 - 28-Oct-25 |
| Buy* | 324 | 336.00p | Automatic Execution |
11:07:26 - 28-Oct-25 |
| Buy* | 657 | 336.00p | Automatic Execution |
11:07:26 - 28-Oct-25 |
| Buy* | 347 | 336.00p | Automatic Execution |
11:07:26 - 28-Oct-25 |
| Buy* | 493 | 335.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 265 | 335.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Sell* | 13 | 334.00p | Automatic Execution |
11:04:25 - 28-Oct-25 |
| Sell* | 1,794 | 334.00p | Automatic Execution |
11:04:24 - 28-Oct-25 |
| Sell* | 3 | 334.00p | Automatic Execution |
11:04:24 - 28-Oct-25 |
| Sell* | 19 | 334.00p | Automatic Execution |
11:04:24 - 28-Oct-25 |
| Sell* | 116 | 334.00p | Automatic Execution |
11:04:24 - 28-Oct-25 |
| Sell* | 13 | 334.00p | Automatic Execution |
11:04:24 - 28-Oct-25 |
| Buy* | 788 | 335.00p | Automatic Execution |
11:04:24 - 28-Oct-25 |
| Sell* | 71 | 335.00p | Automatic Execution |
10:29:23 - 28-Oct-25 |
| Sell* | 455 | 335.00p | Automatic Execution |
10:29:23 - 28-Oct-25 |
| Buy* | 1,473 | 339.40p | Ordinary |
10:11:00 - 28-Oct-25 |
| Sell* | 456 | 336.00p | Automatic Execution |
10:10:30 - 28-Oct-25 |
| Sell* | 100 | 336.00p | Automatic Execution |
10:10:30 - 28-Oct-25 |
| Buy* | 544 | 340.00p | Automatic Execution |
10:10:29 - 28-Oct-25 |
| Sell* | 401 | 336.00p | Automatic Execution |
10:07:28 - 28-Oct-25 |
| Unknown* | 587 | 337.00p | Negotiated Trade |
10:07:18 - 28-Oct-25 |
| Sell* | 1,022 | 335.00p | Automatic Execution |
10:07:18 - 28-Oct-25 |
| Sell* | 467 | 336.00p | Automatic Execution |
10:07:18 - 28-Oct-25 |
| Sell* | 1,028 | 335.00p | Automatic Execution |
10:07:18 - 28-Oct-25 |
| Sell* | 405 | 336.00p | Automatic Execution |
10:07:18 - 28-Oct-25 |
| Sell* | 167 | 336.00p | Automatic Execution |
10:07:18 - 28-Oct-25 |
| Unknown* | 3,375 | 337.00p | Negotiated Trade |
10:07:08 - 28-Oct-25 |
| Sell* | 456 | 336.00p | Automatic Execution |
10:07:07 - 28-Oct-25 |
| Sell* | 167 | 336.00p | Automatic Execution |
10:07:07 - 28-Oct-25 |
| Sell* | 208 | 336.00p | Automatic Execution |
10:07:07 - 28-Oct-25 |
| Sell* | 286 | 336.00p | Automatic Execution |
10:07:07 - 28-Oct-25 |
| Unknown* | 2,883 | 338.00p | Negotiated Trade |
09:56:25 - 28-Oct-25 |
| Sell* | 22 | 336.00p | Automatic Execution |
09:56:19 - 28-Oct-25 |
| Sell* | 6,200 | 337.40p | Ordinary |
09:36:57 - 28-Oct-25 |
| Buy* | 1 | 339.80p | Ordinary |
09:08:47 - 28-Oct-25 |
| Sell* | 2,008 | 337.40p | Ordinary |
08:58:43 - 28-Oct-25 |
| Buy* | 2,008 | 339.47p | Ordinary |
08:56:51 - 28-Oct-25 |
| Buy* | 4,000 | 340.00p | Automatic Execution |
08:47:05 - 28-Oct-25 |
| Sell* | 466 | 337.40p | Ordinary |
08:44:20 - 28-Oct-25 |
| Buy* | 15 | 340.00p | SI Trade |
08:39:05 - 28-Oct-25 |
| Buy* | 5 | 340.00p | SI Trade |
08:09:24 - 28-Oct-25 |
| Buy* | 191 | 340.00p | Ordinary |
08:09:02 - 28-Oct-25 |
| Unknown* | 191 | 340.00p | OTC Trade |
08:09:02 - 28-Oct-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:09:02 - 28-Oct-25 |
| Buy* | 37,416 | 336.00p | Suspected BUY Trade |
16:35:19 - 27-Oct-25 |
| Buy* | 46 | 340.00p | Automatic Execution |
16:29:58 - 27-Oct-25 |
| Buy* | 49 | 340.00p | Automatic Execution |
16:29:58 - 27-Oct-25 |
| Buy* | 85 | 340.00p | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Buy* | 324 | 339.00p | Automatic Execution |
16:29:54 - 27-Oct-25 |
| Buy* | 36 | 339.00p | Automatic Execution |
16:29:54 - 27-Oct-25 |
| Sell* | 480 | 334.00p | Automatic Execution |
16:29:52 - 27-Oct-25 |
| Sell* | 575 | 334.00p | Automatic Execution |
16:29:52 - 27-Oct-25 |
| Buy* | 186 | 339.00p | Automatic Execution |
16:29:51 - 27-Oct-25 |
| Buy* | 89 | 339.00p | Automatic Execution |
16:18:41 - 27-Oct-25 |
| Buy* | 91 | 339.00p | Automatic Execution |
16:16:35 - 27-Oct-25 |
| Buy* | 1,481 | 339.00p | Automatic Execution |
16:12:05 - 27-Oct-25 |
| Sell* | 307 | 335.00p | Automatic Execution |
16:11:09 - 27-Oct-25 |
| Sell* | 86 | 335.00p | Automatic Execution |
16:11:09 - 27-Oct-25 |
| Sell* | 306 | 335.00p | Automatic Execution |
16:11:09 - 27-Oct-25 |
| Buy* | 1,650 | 338.48p | Ordinary |
15:09:17 - 27-Oct-25 |
| Sell* | 2,000 | 336.40p | Ordinary |
15:08:46 - 27-Oct-25 |
| Buy* | 171 | 339.00p | Automatic Execution |
14:16:14 - 27-Oct-25 |
| Sell* | 22 | 335.00p | Automatic Execution |
13:54:43 - 27-Oct-25 |
| Buy* | 31 | 339.00p | Automatic Execution |
13:45:31 - 27-Oct-25 |
| Buy* | 114 | 339.00p | Automatic Execution |
13:45:31 - 27-Oct-25 |
| Buy* | 77 | 339.00p | Automatic Execution |
13:26:45 - 27-Oct-25 |
| Buy* | 79 | 339.00p | Automatic Execution |
12:59:26 - 27-Oct-25 |
| Buy* | 299 | 338.00p | Automatic Execution |
12:59:03 - 27-Oct-25 |
| Buy* | 426 | 338.00p | Automatic Execution |
12:59:03 - 27-Oct-25 |
| Buy* | 1,202 | 338.00p | Automatic Execution |
12:59:03 - 27-Oct-25 |
| Buy* | 5,000 | 337.61p | Ordinary |
12:58:02 - 27-Oct-25 |
| Sell* | 22 | 335.00p | Automatic Execution |
12:31:37 - 27-Oct-25 |
| Buy* | 13 | 338.00p | Automatic Execution |
12:31:19 - 27-Oct-25 |
| Buy* | 63 | 338.00p | Automatic Execution |
12:31:19 - 27-Oct-25 |
| Unknown* | 25,000 | 335.00p | SI Trade |
12:16:20 - 27-Oct-25 |
| Unknown* | 25,000 | 335.00p | SI Trade |
12:16:11 - 27-Oct-25 |
| Sell* | 5,000 | 336.05p | Ordinary |
12:00:29 - 27-Oct-25 |
| Buy* | 72 | 338.00p | Automatic Execution |
11:55:44 - 27-Oct-25 |
| Sell* | 2,104 | 335.00p | Automatic Execution |
11:50:20 - 27-Oct-25 |
| Sell* | 553 | 336.05p | Ordinary |
11:43:57 - 27-Oct-25 |
| Buy* | 6,200 | 338.00p | Ordinary |
11:29:04 - 27-Oct-25 |
| Buy* | 1,750 | 337.61p | Ordinary |
11:11:37 - 27-Oct-25 |
| Buy* | 2 | 337.85p | Ordinary |
10:54:51 - 27-Oct-25 |
| Buy* | 2,787 | 337.01p | Ordinary |
10:21:38 - 27-Oct-25 |
| Buy* | 74 | 337.01p | Ordinary |
09:25:40 - 27-Oct-25 |
| Unknown* | 163,795 | 335.00p | SI Trade |
08:52:50 - 27-Oct-25 |
| Unknown* | 100,000 | 335.00p | SI Trade |
08:52:30 - 27-Oct-25 |
| Unknown* | 22,940 | 335.00p | SI Trade |
08:52:19 - 27-Oct-25 |
| Unknown* | 85,000 | 335.00p | SI Trade |
08:52:08 - 27-Oct-25 |
| Buy* | 295 | 337.01p | Ordinary |
08:19:52 - 27-Oct-25 |
| Sell* | 113 | 335.00p | Ordinary |
08:05:07 - 27-Oct-25 |
| Unknown* | 113 | 335.00p | OTC Trade |
08:05:07 - 27-Oct-25 |
| Buy* | 1,000 | 337.01p | Ordinary |
08:04:10 - 27-Oct-25 |
| Sell* | 6 | 335.00p | SI Trade |
08:00:22 - 27-Oct-25 |
| Sell* | 416 | 335.00p | Uncrossing Trade |
08:00:22 - 27-Oct-25 |
| Buy* | 10,741 | 338.00p | Suspected BUY Trade |
16:35:27 - 24-Oct-25 |
| Sell* | 3 | 336.00p | Automatic Execution |
16:29:59 - 24-Oct-25 |
| Unknown* | 901 | 339.00p | SI Trade |
16:10:44 - 24-Oct-25 |
| Buy* | 20 | 342.00p | SI Trade |
15:55:48 - 24-Oct-25 |
| Buy* | 939 | 342.00p | SI Trade |
15:36:09 - 24-Oct-25 |
| Unknown* | 10,000 | 338.97p | Negotiated Trade |
15:18:09 - 24-Oct-25 |
| Buy* | 942 | 342.00p | SI Trade |
14:19:08 - 24-Oct-25 |
| Sell* | 348 | 336.72p | Ordinary |
14:01:37 - 24-Oct-25 |
| Buy* | 937 | 342.00p | SI Trade |
11:53:02 - 24-Oct-25 |
| Unknown* | 0 | 342.00p | SI Trade |
11:23:51 - 24-Oct-25 |
| Unknown* | 1,300 | 339.00p | Ordinary |
10:19:07 - 24-Oct-25 |
| Unknown* | 1,200 | 339.00p | Ordinary |
09:36:29 - 24-Oct-25 |
| Buy* | 1,020 | 339.404p | Suspected BUY Trade |
09:31:11 - 24-Oct-25 |
| Unknown* | 600 | 339.00p | Ordinary |
09:26:28 - 24-Oct-25 |
| Unknown* | 1,179 | 339.00p | Ordinary |
09:06:51 - 24-Oct-25 |
| Sell* | 1,500 | 336.113p | Negotiated Trade |
08:58:05 - 24-Oct-25 |
| Sell* | 4,447 | 337.335p | Negotiated Trade |
08:57:08 - 24-Oct-25 |
| Buy* | 20,000 | 342.00p | Suspected BUY Trade |
16:37:48 - 23-Oct-25 |
| Unknown* | 17,500 | 341.31p | Negotiated Trade |
16:36:38 - 23-Oct-25 |
| Unknown* | 17,500 | 341.31p | Negotiated Trade |
16:36:30 - 23-Oct-25 |
| Unknown* | 17,500 | 341.31p | Negotiated Trade |
16:36:23 - 23-Oct-25 |
| Buy* | 63,929 | 342.00p | Suspected BUY Trade |
16:35:27 - 23-Oct-25 |
| Unknown* | 19,200 | 340.00p | Negotiated Trade |
16:31:33 - 23-Oct-25 |
| Unknown* | 1 | 340.00p | Negotiated Trade |
16:29:59 - 23-Oct-25 |
| Unknown* | 3,736 | 340.00p | Ordinary |
16:29:50 - 23-Oct-25 |
| Sell* | 88 | 337.78p | Ordinary |
16:26:04 - 23-Oct-25 |
| Unknown* | 3,264 | 340.00p | Ordinary |
16:25:14 - 23-Oct-25 |
| Unknown* | 456 | 340.00p | Negotiated Trade |
16:25:00 - 23-Oct-25 |
| Unknown* | 425 | 340.00p | SI Trade |
16:23:24 - 23-Oct-25 |
| Buy* | 379 | 343.00p | Ordinary |
16:22:24 - 23-Oct-25 |
| Unknown* | 379 | 343.00p | OTC Trade |
16:22:24 - 23-Oct-25 |
| Buy* | 221 | 343.00p | Automatic Execution |
16:22:24 - 23-Oct-25 |
| Unknown* | 3,810 | 340.00p | Ordinary |
16:21:40 - 23-Oct-25 |
| Unknown* | 84 | 340.50p | SI Trade |
16:16:08 - 23-Oct-25 |
| Buy* | 34 | 343.00p | Automatic Execution |
16:16:08 - 23-Oct-25 |
| Buy* | 176 | 343.00p | Automatic Execution |
16:16:08 - 23-Oct-25 |
| Buy* | 264 | 343.00p | Automatic Execution |
16:16:03 - 23-Oct-25 |
| Unknown* | 107 | 340.00p | SI Trade |
16:12:00 - 23-Oct-25 |
| Buy* | 369 | 343.00p | Automatic Execution |
16:12:00 - 23-Oct-25 |
| Unknown* | 5,000 | 340.00p | Ordinary |
16:03:14 - 23-Oct-25 |
| Sell* | 156 | 337.00p | Automatic Execution |
15:59:59 - 23-Oct-25 |
| Sell* | 421 | 337.00p | Automatic Execution |
15:59:59 - 23-Oct-25 |
| Sell* | 28 | 337.00p | Automatic Execution |
15:59:59 - 23-Oct-25 |
| Sell* | 229 | 337.00p | Automatic Execution |
15:59:59 - 23-Oct-25 |
| Sell* | 131 | 337.00p | Automatic Execution |
15:59:59 - 23-Oct-25 |
| Sell* | 290 | 337.00p | Automatic Execution |
15:59:59 - 23-Oct-25 |
| Unknown* | 7,500 | 340.00p | Ordinary |
15:55:36 - 23-Oct-25 |
| Unknown* | 7,500 | 340.00p | Ordinary |
15:55:32 - 23-Oct-25 |
| Unknown* | 7,500 | 340.00p | Ordinary |
15:55:27 - 23-Oct-25 |
| Unknown* | 811 | 340.00p | SI Trade |
15:54:06 - 23-Oct-25 |
| Unknown* | 15,000 | 340.00p | Negotiated Trade |
15:53:12 - 23-Oct-25 |
| Unknown* | 805 | 340.00p | SI Trade |
15:47:46 - 23-Oct-25 |
| Unknown* | 2,236 | 340.00p | Negotiated Trade |
15:47:06 - 23-Oct-25 |
| Unknown* | 3,011 | 340.00p | Negotiated Trade |
15:47:06 - 23-Oct-25 |
| Unknown* | 10,612 | 340.00p | Negotiated Trade |
15:47:06 - 23-Oct-25 |
| Unknown* | 2,255 | 340.00p | Negotiated Trade |
15:47:06 - 23-Oct-25 |
| Unknown* | 4,368 | 340.00p | Negotiated Trade |
15:47:06 - 23-Oct-25 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:43:53 - 23-Oct-25 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:43:46 - 23-Oct-25 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:43:34 - 23-Oct-25 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:43:30 - 23-Oct-25 |
| Buy* | 76 | 342.00p | Automatic Execution |
15:43:10 - 23-Oct-25 |
| Buy* | 37 | 342.00p | Automatic Execution |
15:43:10 - 23-Oct-25 |
| Buy* | 5,000 | 340.00p | Ordinary |
15:34:14 - 23-Oct-25 |
| Sell* | 695 | 337.00p | Automatic Execution |
15:33:34 - 23-Oct-25 |
| Sell* | 281 | 337.00p | Automatic Execution |
15:33:34 - 23-Oct-25 |
| Sell* | 24 | 337.00p | Automatic Execution |
15:33:34 - 23-Oct-25 |
| Sell* | 6 | 337.00p | SI Trade |
15:26:03 - 23-Oct-25 |
| Buy* | 1,500 | 340.00p | Automatic Execution |
15:20:17 - 23-Oct-25 |
| Buy* | 293 | 338.95p | Ordinary |
15:17:36 - 23-Oct-25 |
| Buy* | 5,000 | 341.00p | Ordinary |
15:13:15 - 23-Oct-25 |
| Unknown* | 10,000 | 340.00p | Ordinary |
15:11:06 - 23-Oct-25 |
| Unknown* | 1,115 | 340.00p | Negotiated Trade |
14:52:51 - 23-Oct-25 |
| Unknown* | 814 | 340.00p | Negotiated Trade |
13:47:00 - 23-Oct-25 |
| Buy* | 65 | 343.00p | Automatic Execution |
13:44:24 - 23-Oct-25 |
| Buy* | 132 | 343.00p | Automatic Execution |
13:44:24 - 23-Oct-25 |
| Unknown* | 1,376 | 340.00p | Negotiated Trade |
13:29:40 - 23-Oct-25 |
| Unknown* | 1,720 | 340.00p | Negotiated Trade |
12:35:19 - 23-Oct-25 |
| Unknown* | 1,720 | 340.00p | Negotiated Trade |
12:35:19 - 23-Oct-25 |
| Sell* | 5 | 337.00p | SI Trade |
11:58:34 - 23-Oct-25 |
| Unknown* | 2,150 | 340.00p | Negotiated Trade |
11:58:34 - 23-Oct-25 |
| Unknown* | 2,150 | 340.00p | Negotiated Trade |
11:58:34 - 23-Oct-25 |
| Unknown* | 606 | 340.00p | SI Trade |
11:52:35 - 23-Oct-25 |
| Unknown* | 6,638 | 340.00p | Negotiated Trade |
11:52:33 - 23-Oct-25 |
| Unknown* | 1,427 | 340.00p | Negotiated Trade |
11:52:33 - 23-Oct-25 |
| Buy* | 500 | 340.164p | Suspected BUY Trade |
11:14:40 - 23-Oct-25 |
| Unknown* | 1,163 | 340.00p | Ordinary |
09:48:11 - 23-Oct-25 |
| Sell* | 2 | 337.00p | SI Trade |
09:35:42 - 23-Oct-25 |
| Sell* | 103 | 337.00p | SI Trade |
09:35:07 - 23-Oct-25 |
| Sell* | 8 | 337.00p | SI Trade |
09:35:02 - 23-Oct-25 |
| Buy* | 149 | 341.02p | Ordinary |
09:08:39 - 23-Oct-25 |