Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,000 373.00p Ordinary
 16:36:34 - 13-Apr-26
Buy* 609,416 373.00p Suspected BUY Trade
 16:35:04 - 13-Apr-26
Buy* 159 374.00p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 803 372.00p SI Trade
 16:29:32 - 13-Apr-26
Buy* 127 373.00p Automatic Execution
 16:29:32 - 13-Apr-26
Buy* 2,126 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Buy* 425 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Buy* 425 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 839 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 800 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 794 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 794 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 1,816 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 1,837 372.00p Automatic Execution
 16:29:32 - 13-Apr-26
Sell* 864 373.00p Automatic Execution
 16:29:11 - 13-Apr-26
Sell* 645 373.00p Automatic Execution
 16:29:11 - 13-Apr-26
Sell* 155 373.00p Automatic Execution
 16:29:11 - 13-Apr-26
Sell* 737 373.00p Automatic Execution
 16:29:11 - 13-Apr-26
Sell* 124 373.00p Automatic Execution
 16:29:11 - 13-Apr-26
Sell* 142 373.00p Automatic Execution
 16:29:11 - 13-Apr-26
Buy* 1,155 374.00p Automatic Execution
 16:29:11 - 13-Apr-26
Buy* 292 374.00p SI Trade
 16:28:53 - 13-Apr-26
Sell* 197 373.00p Automatic Execution
 16:28:53 - 13-Apr-26
Sell* 197 373.00p Automatic Execution
 16:28:53 - 13-Apr-26
Sell* 197 373.00p Automatic Execution
 16:28:53 - 13-Apr-26
Sell* 230 373.00p Automatic Execution
 16:28:53 - 13-Apr-26
Sell* 662 373.00p Automatic Execution
 16:28:53 - 13-Apr-26
Sell* 800 373.00p Automatic Execution
 16:28:53 - 13-Apr-26
Sell* 833 373.00p Automatic Execution
 16:27:38 - 13-Apr-26
Sell* 831 373.00p Automatic Execution
 16:27:38 - 13-Apr-26
Sell* 255 373.00p Automatic Execution
 16:27:38 - 13-Apr-26
Sell* 851 373.00p Automatic Execution
 16:27:38 - 13-Apr-26
Sell* 1,211 373.00p Automatic Execution
 16:24:25 - 13-Apr-26
Sell* 680 373.00p Automatic Execution
 16:24:25 - 13-Apr-26
Sell* 1,778 373.00p Automatic Execution
 16:24:25 - 13-Apr-26
Sell* 899 373.00p Automatic Execution
 16:24:25 - 13-Apr-26
Sell* 755 373.00p Automatic Execution
 16:24:25 - 13-Apr-26
Buy* 2,668 373.76p Ordinary
 16:21:24 - 13-Apr-26
Buy* 431 374.00p Automatic Execution
 16:20:52 - 13-Apr-26
Buy* 103 373.00p Automatic Execution
 16:20:48 - 13-Apr-26
Buy* 1,607 373.00p Automatic Execution
 16:20:48 - 13-Apr-26
Buy* 117 373.00p Automatic Execution
 16:20:48 - 13-Apr-26
Buy* 272 373.00p Automatic Execution
 16:20:45 - 13-Apr-26
Unknown* 3,717 373.00p Negotiated Trade
 16:20:42 - 13-Apr-26
Unknown* 1,585 373.00p Negotiated Trade
 16:20:42 - 13-Apr-26
Sell* 525 373.00p Automatic Execution
 16:20:42 - 13-Apr-26
Sell* 959 373.00p Automatic Execution
 16:20:42 - 13-Apr-26
Sell* 2,519 373.00p Automatic Execution
 16:20:42 - 13-Apr-26
Sell* 2,165 373.00p Automatic Execution
 16:20:42 - 13-Apr-26
Sell* 699 373.00p Automatic Execution
 16:20:42 - 13-Apr-26
Buy* 8 374.00p Automatic Execution
 16:20:34 - 13-Apr-26
Buy* 10 374.00p Automatic Execution
 16:20:34 - 13-Apr-26
Buy* 812 374.00p Automatic Execution
 16:20:34 - 13-Apr-26
Buy* 617 374.00p Automatic Execution
 16:20:34 - 13-Apr-26
Buy* 1,836 374.00p Automatic Execution
 16:20:34 - 13-Apr-26
Buy* 364 374.00p Automatic Execution
 16:20:34 - 13-Apr-26
Buy* 131 373.00p Automatic Execution
 16:20:00 - 13-Apr-26
Buy* 6 372.00p Automatic Execution
 16:19:54 - 13-Apr-26
Buy* 2,361 372.00p Automatic Execution
 16:19:54 - 13-Apr-26
Buy* 92 372.00p Automatic Execution
 16:19:54 - 13-Apr-26
Buy* 47 372.00p Automatic Execution
 16:19:54 - 13-Apr-26
Buy* 59 372.00p Automatic Execution
 16:19:54 - 13-Apr-26
Buy* 118 372.00p Automatic Execution
 16:19:54 - 13-Apr-26
Buy* 100 372.00p Automatic Execution
 16:19:17 - 13-Apr-26
Sell* 1,957 372.00p Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 750 372.00p Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 2,165 372.00p Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 257 372.00p Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 1,047 372.00p Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 831 372.00p Automatic Execution
 16:18:51 - 13-Apr-26
Unknown* 1,309 373.00p Negotiated Trade
 16:17:14 - 13-Apr-26
Buy* 121 373.00p Automatic Execution
 16:17:14 - 13-Apr-26
Buy* 567 373.00p Automatic Execution
 16:17:14 - 13-Apr-26
Buy* 45 373.00p Automatic Execution
 16:17:14 - 13-Apr-26
Buy* 912 373.00p Automatic Execution
 16:17:14 - 13-Apr-26
Buy* 756 373.00p Automatic Execution
 16:17:14 - 13-Apr-26
Buy* 1,125 373.00p SI Trade
 16:16:44 - 13-Apr-26
Sell* 665 372.00p Automatic Execution
 16:15:18 - 13-Apr-26
Sell* 238 372.00p Automatic Execution
 16:15:18 - 13-Apr-26
Sell* 746 372.00p Automatic Execution
 16:15:18 - 13-Apr-26
Sell* 2,165 372.00p Automatic Execution
 16:15:18 - 13-Apr-26
Sell* 686 372.00p Automatic Execution
 16:15:18 - 13-Apr-26
Sell* 1,066 372.00p Automatic Execution
 16:15:18 - 13-Apr-26
Buy* 54 373.00p Automatic Execution
 16:12:54 - 13-Apr-26
Buy* 567 373.00p Automatic Execution
 16:12:54 - 13-Apr-26
Buy* 50 373.00p Automatic Execution
 16:12:54 - 13-Apr-26
Unknown* 1,117 373.00p Negotiated Trade
 16:11:19 - 13-Apr-26
Buy* 2,904 372.00p Automatic Execution
 16:11:19 - 13-Apr-26
Buy* 300 372.00p Automatic Execution
 16:11:19 - 13-Apr-26
Buy* 117 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 2,779 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 1,837 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 327 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 1,489 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 178 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 765 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 567 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 567 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Buy* 2,165 371.00p Automatic Execution
 16:11:11 - 13-Apr-26
Sell* 1,102 369.00p Automatic Execution
 16:10:09 - 13-Apr-26
Sell* 773 369.00p Automatic Execution
 16:10:09 - 13-Apr-26
Sell* 669 369.00p Automatic Execution
 16:10:09 - 13-Apr-26
Sell* 1,831 369.00p Automatic Execution
 16:10:09 - 13-Apr-26
Sell* 1,816 369.00p Automatic Execution
 16:10:09 - 13-Apr-26
Sell* 1,837 369.00p Automatic Execution
 16:10:09 - 13-Apr-26
Buy* 1,111 370.00p Automatic Execution
 16:10:09 - 13-Apr-26
Buy* 720 370.00p Automatic Execution
 16:10:09 - 13-Apr-26
Buy* 720 370.00p Automatic Execution
 16:10:09 - 13-Apr-26
Buy* 289 370.00p Automatic Execution
 16:10:09 - 13-Apr-26
Buy* 153 370.00p Automatic Execution
 16:10:09 - 13-Apr-26
Sell* 884 369.00p Automatic Execution
 16:10:09 - 13-Apr-26
Sell* 1,522 370.00p Automatic Execution
 15:55:00 - 13-Apr-26
Sell* 2,262 370.00p Automatic Execution
 15:55:00 - 13-Apr-26
Sell* 64 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Unknown* 999 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 1,354 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 1,354 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 999 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 848 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 689 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 1,416 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 1,837 370.00p Automatic Execution
 15:54:57 - 13-Apr-26
Sell* 641 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Sell* 730 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Sell* 1,416 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Sell* 127 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Sell* 1,710 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Sell* 275 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Sell* 1,274 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Sell* 711 371.00p Automatic Execution
 15:54:03 - 13-Apr-26
Unknown* 762 372.00p SI Trade
 15:54:01 - 13-Apr-26
Sell* 221 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 45 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 5 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 750 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 780 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 999 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 833 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 833 372.00p Automatic Execution
 15:54:01 - 13-Apr-26
Buy* 155 373.00p Automatic Execution
 15:54:01 - 13-Apr-26
Buy* 325 373.00p Automatic Execution
 15:54:01 - 13-Apr-26
Sell* 1,832 372.00p Automatic Execution
 15:53:58 - 13-Apr-26
Sell* 748 372.00p Automatic Execution
 15:53:58 - 13-Apr-26
Buy* 355 373.00p Automatic Execution
 15:53:58 - 13-Apr-26
Buy* 567 373.00p Automatic Execution
 15:53:58 - 13-Apr-26
Buy* 2,500 372.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,416 372.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,293 372.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,837 372.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 539 372.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 687 371.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 120 371.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,816 371.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,705 371.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 132 371.00p Automatic Execution
 15:53:57 - 13-Apr-26
Sell* 83 369.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 2 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 186 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 69 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 63 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 57 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 186 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 186 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 186 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 186 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 186 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 658 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,953 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 658 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,105 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,837 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 2,165 370.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 104 369.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 1,831 369.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 2,436 369.00p Automatic Execution
 15:53:57 - 13-Apr-26
Buy* 755 369.00p Automatic Execution
 15:53:57 - 13-Apr-26
Sell* 5,000 367.631p Negotiated Trade
 15:53:11 - 13-Apr-26
Buy* 881 369.00p SI Trade
 15:52:56 - 13-Apr-26
Sell* 736 368.00p Automatic Execution
 15:47:34 - 13-Apr-26
Sell* 800 368.00p Automatic Execution
 15:47:34 - 13-Apr-26
Buy* 500 369.76p Ordinary
 15:42:45 - 13-Apr-26
Buy* 139 369.00p Automatic Execution
 15:42:10 - 13-Apr-26
Buy* 192 369.00p Automatic Execution
 15:42:10 - 13-Apr-26
Buy* 472 369.00p Automatic Execution
 15:42:04 - 13-Apr-26
Buy* 96 369.00p Automatic Execution
 15:42:04 - 13-Apr-26
Sell* 782 369.00p Automatic Execution
 15:37:56 - 13-Apr-26
Sell* 263 369.00p Automatic Execution
 15:37:56 - 13-Apr-26
Sell* 3,957 369.00p Automatic Execution
 15:37:56 - 13-Apr-26
Sell* 567 369.00p Automatic Execution
 15:37:56 - 13-Apr-26
Unknown* 685 369.50p SI Trade
 15:35:04 - 13-Apr-26
Sell* 9,340 369.00p Automatic Execution
 15:33:34 - 13-Apr-26
Sell* 787 369.00p Automatic Execution
 15:33:34 - 13-Apr-26
Sell* 1,837 369.00p Automatic Execution
 15:33:34 - 13-Apr-26
Sell* 1,816 369.00p Automatic Execution
 15:33:34 - 13-Apr-26
Sell* 624 369.00p Automatic Execution
 15:33:34 - 13-Apr-26
Sell* 4,054 369.721p Negotiated Trade
 15:33:11 - 13-Apr-26
Sell* 674 370.00p Automatic Execution
 15:32:54 - 13-Apr-26
Sell* 241 370.00p Automatic Execution
 15:32:54 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57