| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,249 | 337.00p | Suspected BUY Trade |
16:35:24 - 03-Dec-25 |
| Sell* | 5 | 337.00p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 417 | 337.00p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 428 | 337.00p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Buy* | 44 | 341.00p | Automatic Execution |
16:29:43 - 03-Dec-25 |
| Buy* | 652 | 341.00p | Automatic Execution |
16:29:36 - 03-Dec-25 |
| Buy* | 266 | 341.00p | Automatic Execution |
16:29:36 - 03-Dec-25 |
| Buy* | 634 | 341.00p | Automatic Execution |
16:29:36 - 03-Dec-25 |
| Buy* | 18 | 341.00p | Automatic Execution |
16:29:36 - 03-Dec-25 |
| Buy* | 419 | 341.00p | Automatic Execution |
16:28:58 - 03-Dec-25 |
| Buy* | 59 | 340.00p | Automatic Execution |
16:26:06 - 03-Dec-25 |
| Buy* | 43 | 340.00p | Automatic Execution |
16:20:54 - 03-Dec-25 |
| Buy* | 66 | 340.00p | Automatic Execution |
16:12:36 - 03-Dec-25 |
| Buy* | 16 | 340.00p | Automatic Execution |
16:10:18 - 03-Dec-25 |
| Buy* | 2,205 | 339.75p | Ordinary |
16:05:33 - 03-Dec-25 |
| Sell* | 60 | 338.00p | Automatic Execution |
16:02:37 - 03-Dec-25 |
| Sell* | 110 | 338.00p | Automatic Execution |
16:02:37 - 03-Dec-25 |
| Sell* | 2,357 | 339.00p | Automatic Execution |
16:02:23 - 03-Dec-25 |
| Buy* | 143 | 339.00p | Automatic Execution |
16:02:23 - 03-Dec-25 |
| Buy* | 2,500 | 338.85p | Ordinary |
16:02:10 - 03-Dec-25 |
| Unknown* | 12 | 338.00p | SI Trade |
16:01:53 - 03-Dec-25 |
| Buy* | 89 | 338.00p | Automatic Execution |
16:01:53 - 03-Dec-25 |
| Buy* | 81 | 338.00p | Automatic Execution |
16:01:53 - 03-Dec-25 |
| Buy* | 2,500 | 337.90p | Ordinary |
16:01:41 - 03-Dec-25 |
| Buy* | 16 | 338.00p | Automatic Execution |
15:57:43 - 03-Dec-25 |
| Buy* | 14 | 338.00p | Automatic Execution |
15:51:05 - 03-Dec-25 |
| Buy* | 89 | 338.00p | Automatic Execution |
15:41:30 - 03-Dec-25 |
| Buy* | 100 | 338.00p | Automatic Execution |
15:41:30 - 03-Dec-25 |
| Buy* | 57 | 338.00p | Automatic Execution |
15:41:30 - 03-Dec-25 |
| Sell* | 282 | 337.00p | Automatic Execution |
15:33:39 - 03-Dec-25 |
| Sell* | 380 | 337.00p | Automatic Execution |
15:33:39 - 03-Dec-25 |
| Sell* | 189 | 337.00p | Automatic Execution |
15:33:39 - 03-Dec-25 |
| Buy* | 81 | 340.00p | Automatic Execution |
15:31:56 - 03-Dec-25 |
| Buy* | 100 | 340.00p | Automatic Execution |
15:31:56 - 03-Dec-25 |
| Sell* | 15 | 337.00p | Automatic Execution |
15:20:13 - 03-Dec-25 |
| Buy* | 16 | 340.00p | Automatic Execution |
15:18:15 - 03-Dec-25 |
| Buy* | 15 | 341.00p | Automatic Execution |
15:01:46 - 03-Dec-25 |
| Buy* | 175 | 338.00p | Automatic Execution |
14:47:29 - 03-Dec-25 |
| Buy* | 110 | 338.00p | Automatic Execution |
14:47:29 - 03-Dec-25 |
| Sell* | 1 | 336.00p | Automatic Execution |
14:40:11 - 03-Dec-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:33:39 - 03-Dec-25 |
| Buy* | 287 | 339.00p | Automatic Execution |
14:33:38 - 03-Dec-25 |
| Buy* | 315 | 339.00p | Automatic Execution |
14:33:38 - 03-Dec-25 |
| Sell* | 2 | 336.00p | SI Trade |
14:19:01 - 03-Dec-25 |
| Buy* | 200 | 337.00p | Automatic Execution |
14:03:17 - 03-Dec-25 |
| Buy* | 37 | 337.00p | Automatic Execution |
14:03:17 - 03-Dec-25 |
| Buy* | 35 | 337.00p | Automatic Execution |
14:03:17 - 03-Dec-25 |
| Buy* | 409 | 336.00p | Automatic Execution |
13:57:33 - 03-Dec-25 |
| Buy* | 60 | 336.00p | Automatic Execution |
13:57:33 - 03-Dec-25 |
| Buy* | 400 | 336.00p | Automatic Execution |
13:57:33 - 03-Dec-25 |
| Buy* | 400 | 336.00p | Automatic Execution |
13:41:05 - 03-Dec-25 |
| Sell* | 765 | 335.905p | Negotiated Trade |
13:29:58 - 03-Dec-25 |
| Sell* | 352 | 336.00p | Automatic Execution |
13:24:52 - 03-Dec-25 |
| Sell* | 24 | 336.00p | Automatic Execution |
13:24:52 - 03-Dec-25 |
| Sell* | 100 | 337.00p | Automatic Execution |
13:24:38 - 03-Dec-25 |
| Sell* | 127 | 337.00p | Automatic Execution |
13:24:38 - 03-Dec-25 |
| Sell* | 751 | 337.00p | Automatic Execution |
13:24:38 - 03-Dec-25 |
| Sell* | 1,250 | 337.00p | Automatic Execution |
13:24:38 - 03-Dec-25 |
| Sell* | 2,945 | 337.00p | Automatic Execution |
13:24:38 - 03-Dec-25 |
| Buy* | 514 | 337.87p | Ordinary |
13:12:50 - 03-Dec-25 |
| Buy* | 1 | 338.00p | SI Trade |
13:08:36 - 03-Dec-25 |
| Sell* | 54 | 337.00p | Automatic Execution |
12:56:19 - 03-Dec-25 |
| Buy* | 1 | 339.00p | SI Trade |
12:53:29 - 03-Dec-25 |
| Buy* | 500 | 337.805p | Suspected BUY Trade |
12:38:24 - 03-Dec-25 |
| Buy* | 500 | 337.805p | Suspected BUY Trade |
12:38:24 - 03-Dec-25 |
| Buy* | 1 | 338.00p | SI Trade |
12:38:24 - 03-Dec-25 |
| Buy* | 1 | 338.00p | SI Trade |
12:38:24 - 03-Dec-25 |
| Sell* | 9 | 338.00p | Automatic Execution |
12:32:56 - 03-Dec-25 |
| Sell* | 31 | 338.00p | Automatic Execution |
12:32:56 - 03-Dec-25 |
| Sell* | 62 | 338.00p | Automatic Execution |
12:32:56 - 03-Dec-25 |
| Sell* | 22 | 338.00p | Automatic Execution |
12:32:56 - 03-Dec-25 |
| Buy* | 15 | 339.00p | Automatic Execution |
12:22:33 - 03-Dec-25 |
| Sell* | 42 | 338.00p | Automatic Execution |
12:02:00 - 03-Dec-25 |
| Buy* | 1 | 339.00p | SI Trade |
10:58:15 - 03-Dec-25 |
| Sell* | 67 | 339.00p | Automatic Execution |
10:54:01 - 03-Dec-25 |
| Sell* | 32 | 339.00p | Automatic Execution |
10:54:01 - 03-Dec-25 |
| Sell* | 76 | 339.00p | Automatic Execution |
10:54:01 - 03-Dec-25 |
| Buy* | 67 | 341.00p | Automatic Execution |
10:53:36 - 03-Dec-25 |
| Buy* | 33 | 341.00p | Automatic Execution |
10:49:36 - 03-Dec-25 |
| Buy* | 15 | 341.00p | Automatic Execution |
10:47:57 - 03-Dec-25 |
| Buy* | 82 | 341.00p | Automatic Execution |
10:47:57 - 03-Dec-25 |
| Buy* | 45 | 341.00p | Automatic Execution |
10:47:57 - 03-Dec-25 |
| Buy* | 520 | 339.814p | Suspected BUY Trade |
10:43:35 - 03-Dec-25 |
| Buy* | 10 | 341.00p | Automatic Execution |
10:40:56 - 03-Dec-25 |
| Buy* | 66 | 341.00p | Automatic Execution |
10:40:56 - 03-Dec-25 |
| Buy* | 34 | 340.00p | Automatic Execution |
10:40:56 - 03-Dec-25 |
| Sell* | 316 | 338.00p | Automatic Execution |
10:40:56 - 03-Dec-25 |
| Sell* | 2,500 | 338.00p | Automatic Execution |
10:40:56 - 03-Dec-25 |
| Sell* | 2 | 339.00p | Automatic Execution |
10:40:56 - 03-Dec-25 |
| Buy* | 500 | 339.87p | Ordinary |
10:35:44 - 03-Dec-25 |
| Buy* | 1 | 340.00p | SI Trade |
10:35:44 - 03-Dec-25 |
| Sell* | 88 | 340.00p | Automatic Execution |
10:35:42 - 03-Dec-25 |
| Sell* | 382 | 340.00p | Automatic Execution |
10:35:42 - 03-Dec-25 |
| Sell* | 132 | 340.00p | Automatic Execution |
10:35:42 - 03-Dec-25 |
| Buy* | 1 | 341.00p | SI Trade |
10:35:41 - 03-Dec-25 |
| Sell* | 229 | 340.00p | Automatic Execution |
10:35:38 - 03-Dec-25 |
| Sell* | 3,989 | 340.00p | Automatic Execution |
10:35:38 - 03-Dec-25 |
| Sell* | 420 | 340.00p | Automatic Execution |
10:35:38 - 03-Dec-25 |
| Sell* | 110 | 340.00p | Automatic Execution |
10:35:38 - 03-Dec-25 |
| Sell* | 1,274 | 340.00p | Automatic Execution |
10:35:34 - 03-Dec-25 |
| Buy* | 1 | 343.00p | SI Trade |
10:33:04 - 03-Dec-25 |
| Buy* | 99 | 342.00p | Automatic Execution |
08:55:49 - 03-Dec-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
08:55:49 - 03-Dec-25 |
| Buy* | 205 | 345.00p | Automatic Execution |
08:43:49 - 03-Dec-25 |
| Buy* | 1 | 345.00p | Suspected BUY Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 86 | 345.00p | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 17,046 | 345.00p | Suspected BUY Trade |
16:35:25 - 02-Dec-25 |
| Buy* | 52 | 347.00p | Automatic Execution |
16:29:34 - 02-Dec-25 |
| Buy* | 37 | 347.00p | Automatic Execution |
16:29:15 - 02-Dec-25 |
| Buy* | 42 | 349.00p | Automatic Execution |
16:27:00 - 02-Dec-25 |
| Buy* | 40 | 347.00p | Automatic Execution |
16:24:07 - 02-Dec-25 |
| Sell* | 5,000 | 344.28p | Ordinary |
16:22:56 - 02-Dec-25 |
| Buy* | 1 | 345.00p | Automatic Execution |
16:21:00 - 02-Dec-25 |
| Buy* | 38 | 345.00p | Automatic Execution |
16:21:00 - 02-Dec-25 |
| Buy* | 64 | 345.00p | Automatic Execution |
16:16:08 - 02-Dec-25 |
| Sell* | 7 | 339.00p | SI Trade |
16:10:58 - 02-Dec-25 |
| Buy* | 107 | 345.00p | Automatic Execution |
16:10:58 - 02-Dec-25 |
| Buy* | 443 | 345.00p | Automatic Execution |
16:10:58 - 02-Dec-25 |
| Buy* | 198 | 345.00p | Automatic Execution |
16:10:58 - 02-Dec-25 |
| Sell* | 200 | 343.00p | Automatic Execution |
15:45:21 - 02-Dec-25 |
| Sell* | 30 | 343.00p | Automatic Execution |
15:45:21 - 02-Dec-25 |
| Buy* | 234 | 345.00p | Automatic Execution |
15:32:36 - 02-Dec-25 |
| Buy* | 100 | 344.00p | Automatic Execution |
15:32:33 - 02-Dec-25 |
| Buy* | 100 | 344.00p | Automatic Execution |
15:32:33 - 02-Dec-25 |
| Buy* | 277 | 343.87p | Ordinary |
15:31:21 - 02-Dec-25 |
| Buy* | 303 | 344.00p | Automatic Execution |
15:03:28 - 02-Dec-25 |
| Buy* | 167 | 343.74p | Ordinary |
14:58:55 - 02-Dec-25 |
| Buy* | 200 | 343.00p | Automatic Execution |
14:28:28 - 02-Dec-25 |
| Buy* | 71 | 343.00p | Automatic Execution |
14:28:28 - 02-Dec-25 |
| Buy* | 100 | 343.00p | Automatic Execution |
14:12:35 - 02-Dec-25 |
| Buy* | 100 | 343.00p | Automatic Execution |
14:12:35 - 02-Dec-25 |
| Sell* | 2,000 | 342.30p | Ordinary |
13:30:26 - 02-Dec-25 |
| Buy* | 871 | 342.87p | Ordinary |
13:13:32 - 02-Dec-25 |
| Buy* | 156 | 343.00p | Automatic Execution |
12:37:07 - 02-Dec-25 |
| Buy* | 200 | 342.00p | Automatic Execution |
12:37:06 - 02-Dec-25 |
| Buy* | 32 | 342.00p | Automatic Execution |
12:37:06 - 02-Dec-25 |
| Unknown* | 9,000 | 342.30p | Ordinary |
12:36:39 - 02-Dec-25 |
| Buy* | 2,500 | 343.00p | Ordinary |
12:17:37 - 02-Dec-25 |
| Sell* | 586 | 341.60p | Ordinary |
12:07:45 - 02-Dec-25 |
| Buy* | 580 | 342.74p | Ordinary |
12:06:41 - 02-Dec-25 |
| Buy* | 5,842 | 342.30p | Ordinary |
11:55:56 - 02-Dec-25 |
| Buy* | 582 | 341.87p | Ordinary |
11:52:29 - 02-Dec-25 |
| Buy* | 169 | 344.00p | Automatic Execution |
10:38:48 - 02-Dec-25 |
| Buy* | 449 | 344.00p | Automatic Execution |
10:38:48 - 02-Dec-25 |
| Buy* | 3 | 344.00p | Automatic Execution |
10:38:48 - 02-Dec-25 |
| Buy* | 93 | 343.00p | Automatic Execution |
10:38:48 - 02-Dec-25 |
| Buy* | 36 | 342.00p | Automatic Execution |
10:38:48 - 02-Dec-25 |
| Buy* | 29 | 343.00p | SI Trade |
10:19:17 - 02-Dec-25 |
| Buy* | 444 | 343.00p | Ordinary |
10:18:48 - 02-Dec-25 |
| Unknown* | 0 | 343.00p | SI Trade |
10:18:48 - 02-Dec-25 |
| Buy* | 2,142 | 344.00p | Ordinary |
10:10:24 - 02-Dec-25 |
| Buy* | 384 | 343.274p | Suspected BUY Trade |
09:34:54 - 02-Dec-25 |
| Unknown* | 7,500 | 343.00p | Ordinary |
08:36:41 - 02-Dec-25 |
| Unknown* | 0 | 349.00p | SI Trade |
08:01:29 - 02-Dec-25 |
| Unknown* | 0 | 349.00p | SI Trade |
08:00:14 - 02-Dec-25 |
| Buy* | 1 | 348.00p | Ordinary |
08:00:14 - 02-Dec-25 |
| Buy* | 1,541 | 349.00p | Suspected BUY Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 250,000 | 341.00p | SI Trade Negotiated Trade |
16:38:32 - 01-Dec-25 |
| Unknown* | 250,000 | 341.00p | SI Trade Negotiated Trade |
16:38:32 - 01-Dec-25 |
| Sell* | 19,328 | 341.00p | Uncrossing Trade |
16:35:05 - 01-Dec-25 |
| Sell* | 561 | 341.00p | Automatic Execution |
16:29:51 - 01-Dec-25 |
| Sell* | 83 | 341.00p | Automatic Execution |
16:29:50 - 01-Dec-25 |
| Sell* | 65 | 341.00p | Automatic Execution |
16:29:33 - 01-Dec-25 |
| Sell* | 63 | 341.00p | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Buy* | 41 | 344.00p | Automatic Execution |
16:29:19 - 01-Dec-25 |
| Buy* | 219 | 344.00p | Automatic Execution |
16:29:19 - 01-Dec-25 |
| Sell* | 63 | 341.00p | Automatic Execution |
16:29:19 - 01-Dec-25 |
| Sell* | 101 | 341.00p | Automatic Execution |
16:29:06 - 01-Dec-25 |
| Sell* | 1,250 | 341.75p | Ordinary |
16:28:16 - 01-Dec-25 |
| Sell* | 64 | 341.00p | Automatic Execution |
16:27:02 - 01-Dec-25 |
| Sell* | 92 | 342.00p | Automatic Execution |
16:27:02 - 01-Dec-25 |
| Buy* | 411 | 344.00p | Automatic Execution |
16:26:59 - 01-Dec-25 |
| Buy* | 601 | 344.00p | Automatic Execution |
16:26:58 - 01-Dec-25 |
| Buy* | 100 | 344.00p | Automatic Execution |
16:26:58 - 01-Dec-25 |
| Buy* | 441 | 344.00p | Automatic Execution |
16:26:58 - 01-Dec-25 |
| Buy* | 16 | 344.00p | Automatic Execution |
16:26:58 - 01-Dec-25 |
| Buy* | 176 | 344.00p | Automatic Execution |
16:25:59 - 01-Dec-25 |
| Buy* | 1 | 343.00p | Automatic Execution |
16:25:59 - 01-Dec-25 |
| Buy* | 2,500 | 343.60p | Ordinary |
16:17:28 - 01-Dec-25 |
| Sell* | 136 | 341.00p | Automatic Execution |
16:15:39 - 01-Dec-25 |
| Buy* | 16 | 343.00p | Automatic Execution |
16:14:49 - 01-Dec-25 |
| Buy* | 16 | 343.00p | Automatic Execution |
16:14:32 - 01-Dec-25 |
| Buy* | 2,500 | 342.75p | Ordinary |
16:13:07 - 01-Dec-25 |
| Unknown* | 1,261 | 341.00p | Negotiated Trade |
16:11:37 - 01-Dec-25 |
| Unknown* | 1,213 | 341.00p | Negotiated Trade |
16:11:37 - 01-Dec-25 |
| Unknown* | 2,142 | 341.00p | Negotiated Trade |
16:11:36 - 01-Dec-25 |
| Unknown* | 2,143 | 341.00p | Negotiated Trade |
16:11:36 - 01-Dec-25 |
| Sell* | 118 | 338.00p | Automatic Execution |
16:03:53 - 01-Dec-25 |
| Sell* | 119 | 338.00p | Automatic Execution |
15:57:58 - 01-Dec-25 |
| Sell* | 2,500 | 341.00p | Automatic Execution |
15:57:08 - 01-Dec-25 |
| Sell* | 15 | 341.00p | Automatic Execution |
15:57:08 - 01-Dec-25 |
| Sell* | 15 | 341.00p | Automatic Execution |
15:57:08 - 01-Dec-25 |
| Sell* | 2,127 | 342.00p | Automatic Execution |
15:51:51 - 01-Dec-25 |
| Buy* | 16 | 343.00p | Automatic Execution |
15:47:44 - 01-Dec-25 |
| Buy* | 83 | 343.00p | Automatic Execution |
15:47:44 - 01-Dec-25 |
| Buy* | 200 | 343.00p | Automatic Execution |
15:47:44 - 01-Dec-25 |
| Buy* | 34 | 343.00p | Automatic Execution |
15:47:44 - 01-Dec-25 |
| Buy* | 111 | 343.00p | Automatic Execution |
15:47:44 - 01-Dec-25 |
| Buy* | 9 | 343.00p | Automatic Execution |
15:35:11 - 01-Dec-25 |
| Buy* | 115 | 342.00p | Automatic Execution |
15:34:19 - 01-Dec-25 |