Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 492 338.00p Negotiated Trade
14:06:46 - 28-Oct-25
Buy* 2 338.00p SI Trade
13:25:36 - 28-Oct-25
Unknown* 396 338.00p Negotiated Trade
13:08:49 - 28-Oct-25
Sell* 730 336.52p Ordinary
12:51:25 - 28-Oct-25
Unknown* 388 338.00p Negotiated Trade
12:38:28 - 28-Oct-25
Buy* 262 338.00p Ordinary
12:25:51 - 28-Oct-25
Unknown* 262 338.00p OTC Trade
12:25:51 - 28-Oct-25
Buy* 138 338.00p Automatic Execution
12:25:51 - 28-Oct-25
Buy* 100 338.00p Automatic Execution
12:25:51 - 28-Oct-25
Sell* 1 336.20p Ordinary
12:18:02 - 28-Oct-25
Buy* 3,376 337.56p SI Trade
12:11:45 - 28-Oct-25
Unknown* 425 337.00p Ordinary
12:07:33 - 28-Oct-25
Unknown* 390 337.00p Ordinary
11:47:53 - 28-Oct-25
Buy* 1,508 337.60p Ordinary
11:46:36 - 28-Oct-25
Buy* 773 338.00p Automatic Execution
11:15:09 - 28-Oct-25
Buy* 324 336.00p Automatic Execution
11:07:26 - 28-Oct-25
Buy* 657 336.00p Automatic Execution
11:07:26 - 28-Oct-25
Buy* 347 336.00p Automatic Execution
11:07:26 - 28-Oct-25
Buy* 493 335.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 265 335.00p Automatic Execution
11:07:25 - 28-Oct-25
Sell* 13 334.00p Automatic Execution
11:04:25 - 28-Oct-25
Sell* 1,794 334.00p Automatic Execution
11:04:24 - 28-Oct-25
Sell* 3 334.00p Automatic Execution
11:04:24 - 28-Oct-25
Sell* 19 334.00p Automatic Execution
11:04:24 - 28-Oct-25
Sell* 116 334.00p Automatic Execution
11:04:24 - 28-Oct-25
Sell* 13 334.00p Automatic Execution
11:04:24 - 28-Oct-25
Buy* 788 335.00p Automatic Execution
11:04:24 - 28-Oct-25
Sell* 71 335.00p Automatic Execution
10:29:23 - 28-Oct-25
Sell* 455 335.00p Automatic Execution
10:29:23 - 28-Oct-25
Buy* 1,473 339.40p Ordinary
10:11:00 - 28-Oct-25
Sell* 456 336.00p Automatic Execution
10:10:30 - 28-Oct-25
Sell* 100 336.00p Automatic Execution
10:10:30 - 28-Oct-25
Buy* 544 340.00p Automatic Execution
10:10:29 - 28-Oct-25
Sell* 401 336.00p Automatic Execution
10:07:28 - 28-Oct-25
Unknown* 587 337.00p Negotiated Trade
10:07:18 - 28-Oct-25
Sell* 1,022 335.00p Automatic Execution
10:07:18 - 28-Oct-25
Sell* 467 336.00p Automatic Execution
10:07:18 - 28-Oct-25
Sell* 1,028 335.00p Automatic Execution
10:07:18 - 28-Oct-25
Sell* 405 336.00p Automatic Execution
10:07:18 - 28-Oct-25
Sell* 167 336.00p Automatic Execution
10:07:18 - 28-Oct-25
Unknown* 3,375 337.00p Negotiated Trade
10:07:08 - 28-Oct-25
Sell* 456 336.00p Automatic Execution
10:07:07 - 28-Oct-25
Sell* 167 336.00p Automatic Execution
10:07:07 - 28-Oct-25
Sell* 208 336.00p Automatic Execution
10:07:07 - 28-Oct-25
Sell* 286 336.00p Automatic Execution
10:07:07 - 28-Oct-25
Unknown* 2,883 338.00p Negotiated Trade
09:56:25 - 28-Oct-25
Sell* 22 336.00p Automatic Execution
09:56:19 - 28-Oct-25
Sell* 6,200 337.40p Ordinary
09:36:57 - 28-Oct-25
Buy* 1 339.80p Ordinary
09:08:47 - 28-Oct-25
Sell* 2,008 337.40p Ordinary
08:58:43 - 28-Oct-25
Buy* 2,008 339.47p Ordinary
08:56:51 - 28-Oct-25
Buy* 4,000 340.00p Automatic Execution
08:47:05 - 28-Oct-25
Sell* 466 337.40p Ordinary
08:44:20 - 28-Oct-25
Buy* 15 340.00p SI Trade
08:39:05 - 28-Oct-25
Buy* 5 340.00p SI Trade
08:09:24 - 28-Oct-25
Buy* 191 340.00p Ordinary
08:09:02 - 28-Oct-25
Unknown* 191 340.00p OTC Trade
08:09:02 - 28-Oct-25
Unknown* 0 340.00p SI Trade
08:09:02 - 28-Oct-25
Buy* 37,416 336.00p Suspected BUY Trade
16:35:19 - 27-Oct-25
Buy* 46 340.00p Automatic Execution
16:29:58 - 27-Oct-25
Buy* 49 340.00p Automatic Execution
16:29:58 - 27-Oct-25
Buy* 85 340.00p Automatic Execution
16:29:56 - 27-Oct-25
Buy* 324 339.00p Automatic Execution
16:29:54 - 27-Oct-25
Buy* 36 339.00p Automatic Execution
16:29:54 - 27-Oct-25
Sell* 480 334.00p Automatic Execution
16:29:52 - 27-Oct-25
Sell* 575 334.00p Automatic Execution
16:29:52 - 27-Oct-25
Buy* 186 339.00p Automatic Execution
16:29:51 - 27-Oct-25
Buy* 89 339.00p Automatic Execution
16:18:41 - 27-Oct-25
Buy* 91 339.00p Automatic Execution
16:16:35 - 27-Oct-25
Buy* 1,481 339.00p Automatic Execution
16:12:05 - 27-Oct-25
Sell* 307 335.00p Automatic Execution
16:11:09 - 27-Oct-25
Sell* 86 335.00p Automatic Execution
16:11:09 - 27-Oct-25
Sell* 306 335.00p Automatic Execution
16:11:09 - 27-Oct-25
Buy* 1,650 338.48p Ordinary
15:09:17 - 27-Oct-25
Sell* 2,000 336.40p Ordinary
15:08:46 - 27-Oct-25
Buy* 171 339.00p Automatic Execution
14:16:14 - 27-Oct-25
Sell* 22 335.00p Automatic Execution
13:54:43 - 27-Oct-25
Buy* 31 339.00p Automatic Execution
13:45:31 - 27-Oct-25
Buy* 114 339.00p Automatic Execution
13:45:31 - 27-Oct-25
Buy* 77 339.00p Automatic Execution
13:26:45 - 27-Oct-25
Buy* 79 339.00p Automatic Execution
12:59:26 - 27-Oct-25
Buy* 299 338.00p Automatic Execution
12:59:03 - 27-Oct-25
Buy* 426 338.00p Automatic Execution
12:59:03 - 27-Oct-25
Buy* 1,202 338.00p Automatic Execution
12:59:03 - 27-Oct-25
Buy* 5,000 337.61p Ordinary
12:58:02 - 27-Oct-25
Sell* 22 335.00p Automatic Execution
12:31:37 - 27-Oct-25
Buy* 13 338.00p Automatic Execution
12:31:19 - 27-Oct-25
Buy* 63 338.00p Automatic Execution
12:31:19 - 27-Oct-25
Unknown* 25,000 335.00p SI Trade
12:16:20 - 27-Oct-25
Unknown* 25,000 335.00p SI Trade
12:16:11 - 27-Oct-25
Sell* 5,000 336.05p Ordinary
12:00:29 - 27-Oct-25
Buy* 72 338.00p Automatic Execution
11:55:44 - 27-Oct-25
Sell* 2,104 335.00p Automatic Execution
11:50:20 - 27-Oct-25
Sell* 553 336.05p Ordinary
11:43:57 - 27-Oct-25
Buy* 6,200 338.00p Ordinary
11:29:04 - 27-Oct-25
Buy* 1,750 337.61p Ordinary
11:11:37 - 27-Oct-25
Buy* 2 337.85p Ordinary
10:54:51 - 27-Oct-25
Buy* 2,787 337.01p Ordinary
10:21:38 - 27-Oct-25
Buy* 74 337.01p Ordinary
09:25:40 - 27-Oct-25
Unknown* 163,795 335.00p SI Trade
08:52:50 - 27-Oct-25
Unknown* 100,000 335.00p SI Trade
08:52:30 - 27-Oct-25
Unknown* 22,940 335.00p SI Trade
08:52:19 - 27-Oct-25
Unknown* 85,000 335.00p SI Trade
08:52:08 - 27-Oct-25
Buy* 295 337.01p Ordinary
08:19:52 - 27-Oct-25
Sell* 113 335.00p Ordinary
08:05:07 - 27-Oct-25
Unknown* 113 335.00p OTC Trade
08:05:07 - 27-Oct-25
Buy* 1,000 337.01p Ordinary
08:04:10 - 27-Oct-25
Sell* 6 335.00p SI Trade
08:00:22 - 27-Oct-25
Sell* 416 335.00p Uncrossing Trade
08:00:22 - 27-Oct-25
Buy* 10,741 338.00p Suspected BUY Trade
16:35:27 - 24-Oct-25
Sell* 3 336.00p Automatic Execution
16:29:59 - 24-Oct-25
Unknown* 901 339.00p SI Trade
16:10:44 - 24-Oct-25
Buy* 20 342.00p SI Trade
15:55:48 - 24-Oct-25
Buy* 939 342.00p SI Trade
15:36:09 - 24-Oct-25
Unknown* 10,000 338.97p Negotiated Trade
15:18:09 - 24-Oct-25
Buy* 942 342.00p SI Trade
14:19:08 - 24-Oct-25
Sell* 348 336.72p Ordinary
14:01:37 - 24-Oct-25
Buy* 937 342.00p SI Trade
11:53:02 - 24-Oct-25
Unknown* 0 342.00p SI Trade
11:23:51 - 24-Oct-25
Unknown* 1,300 339.00p Ordinary
10:19:07 - 24-Oct-25
Unknown* 1,200 339.00p Ordinary
09:36:29 - 24-Oct-25
Buy* 1,020 339.404p Suspected BUY Trade
09:31:11 - 24-Oct-25
Unknown* 600 339.00p Ordinary
09:26:28 - 24-Oct-25
Unknown* 1,179 339.00p Ordinary
09:06:51 - 24-Oct-25
Sell* 1,500 336.113p Negotiated Trade
08:58:05 - 24-Oct-25
Sell* 4,447 337.335p Negotiated Trade
08:57:08 - 24-Oct-25
Buy* 20,000 342.00p Suspected BUY Trade
16:37:48 - 23-Oct-25
Unknown* 17,500 341.31p Negotiated Trade
16:36:38 - 23-Oct-25
Unknown* 17,500 341.31p Negotiated Trade
16:36:30 - 23-Oct-25
Unknown* 17,500 341.31p Negotiated Trade
16:36:23 - 23-Oct-25
Buy* 63,929 342.00p Suspected BUY Trade
16:35:27 - 23-Oct-25
Unknown* 19,200 340.00p Negotiated Trade
16:31:33 - 23-Oct-25
Unknown* 1 340.00p Negotiated Trade
16:29:59 - 23-Oct-25
Unknown* 3,736 340.00p Ordinary
16:29:50 - 23-Oct-25
Sell* 88 337.78p Ordinary
16:26:04 - 23-Oct-25
Unknown* 3,264 340.00p Ordinary
16:25:14 - 23-Oct-25
Unknown* 456 340.00p Negotiated Trade
16:25:00 - 23-Oct-25
Unknown* 425 340.00p SI Trade
16:23:24 - 23-Oct-25
Buy* 379 343.00p Ordinary
16:22:24 - 23-Oct-25
Unknown* 379 343.00p OTC Trade
16:22:24 - 23-Oct-25
Buy* 221 343.00p Automatic Execution
16:22:24 - 23-Oct-25
Unknown* 3,810 340.00p Ordinary
16:21:40 - 23-Oct-25
Unknown* 84 340.50p SI Trade
16:16:08 - 23-Oct-25
Buy* 34 343.00p Automatic Execution
16:16:08 - 23-Oct-25
Buy* 176 343.00p Automatic Execution
16:16:08 - 23-Oct-25
Buy* 264 343.00p Automatic Execution
16:16:03 - 23-Oct-25
Unknown* 107 340.00p SI Trade
16:12:00 - 23-Oct-25
Buy* 369 343.00p Automatic Execution
16:12:00 - 23-Oct-25
Unknown* 5,000 340.00p Ordinary
16:03:14 - 23-Oct-25
Sell* 156 337.00p Automatic Execution
15:59:59 - 23-Oct-25
Sell* 421 337.00p Automatic Execution
15:59:59 - 23-Oct-25
Sell* 28 337.00p Automatic Execution
15:59:59 - 23-Oct-25
Sell* 229 337.00p Automatic Execution
15:59:59 - 23-Oct-25
Sell* 131 337.00p Automatic Execution
15:59:59 - 23-Oct-25
Sell* 290 337.00p Automatic Execution
15:59:59 - 23-Oct-25
Unknown* 7,500 340.00p Ordinary
15:55:36 - 23-Oct-25
Unknown* 7,500 340.00p Ordinary
15:55:32 - 23-Oct-25
Unknown* 7,500 340.00p Ordinary
15:55:27 - 23-Oct-25
Unknown* 811 340.00p SI Trade
15:54:06 - 23-Oct-25
Unknown* 15,000 340.00p Negotiated Trade
15:53:12 - 23-Oct-25
Unknown* 805 340.00p SI Trade
15:47:46 - 23-Oct-25
Unknown* 2,236 340.00p Negotiated Trade
15:47:06 - 23-Oct-25
Unknown* 3,011 340.00p Negotiated Trade
15:47:06 - 23-Oct-25
Unknown* 10,612 340.00p Negotiated Trade
15:47:06 - 23-Oct-25
Unknown* 2,255 340.00p Negotiated Trade
15:47:06 - 23-Oct-25
Unknown* 4,368 340.00p Negotiated Trade
15:47:06 - 23-Oct-25
Unknown* 10,000 340.00p Ordinary
15:43:53 - 23-Oct-25
Unknown* 10,000 340.00p Ordinary
15:43:46 - 23-Oct-25
Unknown* 10,000 340.00p Ordinary
15:43:34 - 23-Oct-25
Unknown* 10,000 340.00p Ordinary
15:43:30 - 23-Oct-25
Buy* 76 342.00p Automatic Execution
15:43:10 - 23-Oct-25
Buy* 37 342.00p Automatic Execution
15:43:10 - 23-Oct-25
Buy* 5,000 340.00p Ordinary
15:34:14 - 23-Oct-25
Sell* 695 337.00p Automatic Execution
15:33:34 - 23-Oct-25
Sell* 281 337.00p Automatic Execution
15:33:34 - 23-Oct-25
Sell* 24 337.00p Automatic Execution
15:33:34 - 23-Oct-25
Sell* 6 337.00p SI Trade
15:26:03 - 23-Oct-25
Buy* 1,500 340.00p Automatic Execution
15:20:17 - 23-Oct-25
Buy* 293 338.95p Ordinary
15:17:36 - 23-Oct-25
Buy* 5,000 341.00p Ordinary
15:13:15 - 23-Oct-25
Unknown* 10,000 340.00p Ordinary
15:11:06 - 23-Oct-25
Unknown* 1,115 340.00p Negotiated Trade
14:52:51 - 23-Oct-25
Unknown* 814 340.00p Negotiated Trade
13:47:00 - 23-Oct-25
Buy* 65 343.00p Automatic Execution
13:44:24 - 23-Oct-25
Buy* 132 343.00p Automatic Execution
13:44:24 - 23-Oct-25
Unknown* 1,376 340.00p Negotiated Trade
13:29:40 - 23-Oct-25
Unknown* 1,720 340.00p Negotiated Trade
12:35:19 - 23-Oct-25
Unknown* 1,720 340.00p Negotiated Trade
12:35:19 - 23-Oct-25
Sell* 5 337.00p SI Trade
11:58:34 - 23-Oct-25
Unknown* 2,150 340.00p Negotiated Trade
11:58:34 - 23-Oct-25
Unknown* 2,150 340.00p Negotiated Trade
11:58:34 - 23-Oct-25
Unknown* 606 340.00p SI Trade
11:52:35 - 23-Oct-25
Unknown* 6,638 340.00p Negotiated Trade
11:52:33 - 23-Oct-25
Unknown* 1,427 340.00p Negotiated Trade
11:52:33 - 23-Oct-25
Buy* 500 340.164p Suspected BUY Trade
11:14:40 - 23-Oct-25
Unknown* 1,163 340.00p Ordinary
09:48:11 - 23-Oct-25
Sell* 2 337.00p SI Trade
09:35:42 - 23-Oct-25
Sell* 103 337.00p SI Trade
09:35:07 - 23-Oct-25
Sell* 8 337.00p SI Trade
09:35:02 - 23-Oct-25
Buy* 149 341.02p Ordinary
09:08:39 - 23-Oct-25
FTSE 100 Latest
Value9,709.15
Change55.33