| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 338.00p | Negotiated Trade |
16:35:47 - 06-Feb-26 |
| Buy* | 3 | 339.00p | Automatic Execution |
16:35:25 - 06-Feb-26 |
| Buy* | 75 | 339.00p | Automatic Execution |
16:35:14 - 06-Feb-26 |
| Buy* | 13 | 339.00p | Automatic Execution |
16:35:14 - 06-Feb-26 |
| Buy* | 2 | 339.00p | Automatic Execution |
16:35:14 - 06-Feb-26 |
| Buy* | 30,480 | 339.00p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 25 | 339.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Unknown* | 15,000 | 337.50p | Negotiated Trade |
16:27:09 - 06-Feb-26 |
| Unknown* | 15,000 | 337.50p | Negotiated Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 809 | 338.00p | SI Trade |
16:18:00 - 06-Feb-26 |
| Buy* | 25 | 339.00p | Automatic Execution |
16:09:41 - 06-Feb-26 |
| Sell* | 2,479 | 336.9305p | Ordinary |
16:06:03 - 06-Feb-26 |
| Sell* | 186 | 338.00p | Automatic Execution |
15:41:37 - 06-Feb-26 |
| Sell* | 381 | 338.00p | Automatic Execution |
15:41:37 - 06-Feb-26 |
| Sell* | 29 | 338.00p | Automatic Execution |
15:40:56 - 06-Feb-26 |
| Buy* | 16 | 340.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Buy* | 26 | 339.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 270 | 338.00p | Automatic Execution |
15:37:16 - 06-Feb-26 |
| Sell* | 131 | 338.00p | Automatic Execution |
15:37:16 - 06-Feb-26 |
| Sell* | 431 | 338.00p | Automatic Execution |
15:37:16 - 06-Feb-26 |
| Buy* | 1,135 | 338.00p | Automatic Execution |
15:37:06 - 06-Feb-26 |
| Buy* | 1,415 | 337.00p | Automatic Execution |
15:35:59 - 06-Feb-26 |
| Buy* | 3,058 | 337.00p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Buy* | 2,500 | 337.00p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Buy* | 980 | 337.00p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Sell* | 174 | 336.00p | Automatic Execution |
15:31:51 - 06-Feb-26 |
| Sell* | 314 | 336.00p | Automatic Execution |
15:31:51 - 06-Feb-26 |
| Buy* | 314 | 336.00p | Automatic Execution |
15:31:51 - 06-Feb-26 |
| Sell* | 251 | 336.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 430 | 336.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 314 | 336.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 314 | 336.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 314 | 336.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 314 | 336.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 314 | 336.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 216 | 336.00p | Automatic Execution |
15:31:42 - 06-Feb-26 |
| Buy* | 98 | 336.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Buy* | 314 | 336.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Buy* | 286 | 336.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Buy* | 142 | 336.00p | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Unknown* | 903 | 335.00p | SI Trade |
15:28:48 - 06-Feb-26 |
| Buy* | 1,125 | 335.00p | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1,375 | 335.00p | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 295 | 335.00p | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 761 | 335.00p | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 761 | 335.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 761 | 335.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 761 | 335.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 23 | 335.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 761 | 335.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 2,500 | 335.00p | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 20,000 | 333.00p | Negotiated Trade |
15:19:58 - 06-Feb-26 |
| Buy* | 374 | 334.00p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 433 | 334.00p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 480 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 20,952 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 351 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 29 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 471 | 333.00p | SI Trade |
15:17:00 - 06-Feb-26 |
| Sell* | 470 | 332.00p | SI Trade |
15:17:00 - 06-Feb-26 |
| Buy* | 26 | 333.00p | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Buy* | 298 | 333.00p | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Buy* | 151 | 333.00p | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Buy* | 375 | 333.00p | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Buy* | 565 | 333.00p | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Sell* | 235 | 332.00p | Automatic Execution |
15:07:41 - 06-Feb-26 |
| Sell* | 766 | 332.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Sell* | 56 | 332.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Sell* | 20 | 332.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Sell* | 1,400 | 332.80p | Negotiated Trade |
14:50:30 - 06-Feb-26 |
| Sell* | 136 | 332.00p | Automatic Execution |
14:43:31 - 06-Feb-26 |
| Sell* | 907 | 332.00p | Automatic Execution |
14:43:31 - 06-Feb-26 |
| Sell* | 1,250 | 332.00p | Automatic Execution |
14:43:31 - 06-Feb-26 |
| Unknown* | 22 | 333.00p | Negotiated Trade |
14:42:22 - 06-Feb-26 |
| Unknown* | 1,071 | 333.00p | Negotiated Trade |
14:26:35 - 06-Feb-26 |
| Buy* | 23 | 333.00p | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | 333.00p | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 6 | 332.20p | Ordinary |
14:18:46 - 06-Feb-26 |
| Buy* | 115 | 333.00p | Automatic Execution |
14:10:27 - 06-Feb-26 |
| Sell* | 4,100 | 331.40p | Ordinary |
14:08:33 - 06-Feb-26 |
| Sell* | 250 | 332.00p | Automatic Execution |
14:02:56 - 06-Feb-26 |
| Sell* | 111 | 332.00p | Automatic Execution |
14:02:56 - 06-Feb-26 |
| Sell* | 7 | 332.00p | Automatic Execution |
14:02:56 - 06-Feb-26 |
| Sell* | 473 | 333.00p | Automatic Execution |
14:02:49 - 06-Feb-26 |
| Sell* | 927 | 333.00p | Automatic Execution |
14:02:49 - 06-Feb-26 |
| Sell* | 250 | 333.00p | Automatic Execution |
14:02:49 - 06-Feb-26 |
| Sell* | 1,474 | 333.00p | Automatic Execution |
14:02:49 - 06-Feb-26 |
| Sell* | 1,026 | 333.00p | Automatic Execution |
14:02:49 - 06-Feb-26 |
| Sell* | 1,986 | 334.00p | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
14:02:37 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
14:02:37 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
14:02:12 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
14:02:10 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
14:02:09 - 06-Feb-26 |
| Buy* | 514 | 334.00p | Automatic Execution |
14:02:07 - 06-Feb-26 |
| Buy* | 448 | 334.00p | Automatic Execution |
14:02:07 - 06-Feb-26 |
| Sell* | 1,250 | 333.00p | Automatic Execution |
14:01:52 - 06-Feb-26 |
| Sell* | 436 | 332.00p | Automatic Execution |
14:01:49 - 06-Feb-26 |
| Sell* | 611 | 332.00p | Automatic Execution |
14:01:49 - 06-Feb-26 |
| Unknown* | 399 | 333.00p | SI Trade |
14:01:42 - 06-Feb-26 |
| Sell* | 2,500 | 333.00p | Automatic Execution |
14:01:42 - 06-Feb-26 |
| Unknown* | 839 | 333.00p | SI Trade |
14:01:26 - 06-Feb-26 |
| Unknown* | 569 | 333.00p | Negotiated Trade |
14:01:26 - 06-Feb-26 |
| Sell* | 6,079 | 333.00p | Automatic Execution |
14:01:26 - 06-Feb-26 |
| Unknown* | 1,317 | 333.00p | Automatic Execution |
14:01:26 - 06-Feb-26 |
| Buy* | 1,109 | 333.00p | Automatic Execution |
14:01:26 - 06-Feb-26 |
| Buy* | 398 | 333.00p | Automatic Execution |
14:01:26 - 06-Feb-26 |
| Buy* | 496 | 333.00p | Automatic Execution |
14:01:26 - 06-Feb-26 |
| Buy* | 452 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Buy* | 1,109 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Buy* | 846 | 333.00p | Suspected BUY Trade |
14:01:22 - 06-Feb-26 |
| Unknown* | 356 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Buy* | 371 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Buy* | 31 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Buy* | 730 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Buy* | 445 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Buy* | 447 | 333.00p | Automatic Execution |
14:01:22 - 06-Feb-26 |
| Sell* | 273 | 331.00p | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 2 | 331.00p | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1,072 | 331.00p | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 467 | 331.00p | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 2 | 331.00p | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 662 | 333.00p | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 150 | 331.80p | Negotiated Trade |
13:44:16 - 06-Feb-26 |
| Unknown* | 12,000 | 331.20p | Ordinary |
13:38:35 - 06-Feb-26 |
| Unknown* | 1,035 | 332.00p | Negotiated Trade |
13:35:05 - 06-Feb-26 |
| Unknown* | 2,951 | 332.00p | Negotiated Trade |
13:33:43 - 06-Feb-26 |
| Sell* | 2,500 | 332.00p | Automatic Execution |
13:33:43 - 06-Feb-26 |
| Buy* | 226 | 333.00p | Automatic Execution |
13:33:43 - 06-Feb-26 |
| Buy* | 245 | 333.00p | Automatic Execution |
13:33:43 - 06-Feb-26 |
| Buy* | 82 | 333.00p | Automatic Execution |
13:33:43 - 06-Feb-26 |
| Buy* | 320 | 333.00p | Automatic Execution |
13:33:39 - 06-Feb-26 |
| Buy* | 224 | 333.00p | Automatic Execution |
13:33:39 - 06-Feb-26 |
| Buy* | 115 | 333.00p | Automatic Execution |
13:33:39 - 06-Feb-26 |
| Buy* | 581 | 333.00p | Automatic Execution |
13:33:39 - 06-Feb-26 |
| Sell* | 581 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Sell* | 452 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Sell* | 377 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Sell* | 728 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Sell* | 382 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Buy* | 200 | 333.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Buy* | 435 | 333.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Sell* | 378 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Sell* | 190 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Unknown* | 4,000 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Buy* | 23 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Buy* | 787 | 332.00p | Automatic Execution |
13:33:38 - 06-Feb-26 |
| Sell* | 5,000 | 330.445p | Negotiated Trade |
13:32:32 - 06-Feb-26 |
| Sell* | 1,500 | 330.534p | Negotiated Trade |
13:01:11 - 06-Feb-26 |
| Sell* | 1,362 | 330.623p | Negotiated Trade |
12:46:06 - 06-Feb-26 |
| Sell* | 800 | 330.712p | Negotiated Trade |
12:43:13 - 06-Feb-26 |
| Sell* | 5,650 | 330.80p | Negotiated Trade |
12:41:17 - 06-Feb-26 |
| Buy* | 108 | 332.00p | Automatic Execution |
12:38:05 - 06-Feb-26 |
| Sell* | 750 | 330.712p | Negotiated Trade |
12:35:21 - 06-Feb-26 |
| Unknown* | 913 | 331.00p | SI Trade |
12:08:00 - 06-Feb-26 |
| Sell* | 633 | 330.80p | Negotiated Trade |
11:57:15 - 06-Feb-26 |
| Buy* | 150 | 331.96p | Ordinary |
11:23:24 - 06-Feb-26 |
| Sell* | 450 | 330.80p | Negotiated Trade |
11:22:40 - 06-Feb-26 |
| Buy* | 3 | 332.00p | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 150 | 331.96p | Ordinary |
11:19:02 - 06-Feb-26 |
| Sell* | 1,000 | 330.712p | Negotiated Trade |
10:51:25 - 06-Feb-26 |
| Sell* | 1,000 | 330.80p | Negotiated Trade |
10:47:48 - 06-Feb-26 |
| Unknown* | 10,430 | 331.96p | Ordinary |
10:42:35 - 06-Feb-26 |
| Buy* | 102 | 332.00p | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 111 | 331.00p | Negotiated Trade |
10:25:49 - 06-Feb-26 |
| Unknown* | 862 | 331.00p | Negotiated Trade |
10:25:49 - 06-Feb-26 |
| Unknown* | 804 | 331.00p | Negotiated Trade |
10:25:49 - 06-Feb-26 |
| Unknown* | 1,478 | 331.00p | Negotiated Trade |
10:25:48 - 06-Feb-26 |
| Unknown* | 1,745 | 331.00p | Negotiated Trade |
10:25:48 - 06-Feb-26 |
| Sell* | 147 | 330.00p | Negotiated Trade |
09:57:12 - 06-Feb-26 |
| Unknown* | 149 | 330.50p | Negotiated Trade |
09:50:12 - 06-Feb-26 |
| Unknown* | 4,851 | 330.50p | Negotiated Trade |
09:39:35 - 06-Feb-26 |
| Unknown* | 3,459 | 330.50p | Negotiated Trade |
09:38:46 - 06-Feb-26 |
| Buy* | 398 | 330.00p | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 285 | 330.00p | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 376 | 330.00p | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | 330.00p | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 431 | 330.00p | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3,225 | 329.94p | Ordinary |
09:31:25 - 06-Feb-26 |
| Buy* | 364 | 330.00p | Automatic Execution |
09:05:10 - 06-Feb-26 |
| Buy* | 806 | 330.00p | Automatic Execution |
09:05:10 - 06-Feb-26 |
| Buy* | 33 | 330.00p | Automatic Execution |
09:05:10 - 06-Feb-26 |
| Buy* | 441 | 330.00p | Automatic Execution |
09:05:10 - 06-Feb-26 |
| Buy* | 4 | 330.00p | SI Trade |
08:58:31 - 06-Feb-26 |
| Sell* | 3,000 | 326.40p | Ordinary |
08:52:59 - 06-Feb-26 |
| Sell* | 79 | 326.89p | Negotiated Trade |
08:46:12 - 06-Feb-26 |
| Sell* | 1,527 | 327.00p | Negotiated Trade |
08:33:31 - 06-Feb-26 |
| Sell* | 425 | 328.00p | Automatic Execution |
08:32:31 - 06-Feb-26 |
| Sell* | 2,500 | 328.00p | Automatic Execution |
08:32:31 - 06-Feb-26 |
| Sell* | 1,690 | 328.00p | Automatic Execution |
08:24:56 - 06-Feb-26 |