| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 344.655p | Suspected BUY Trade |
13:03:03 - 24-Dec-25 |
| Buy* | 4,000 | 345.00p | Ordinary |
12:35:31 - 24-Dec-25 |
| Buy* | 21,478 | 345.00p | Suspected BUY Trade |
12:35:17 - 24-Dec-25 |
| Buy* | 96 | 345.00p | Automatic Execution |
12:29:17 - 24-Dec-25 |
| Sell* | 610 | 343.00p | Automatic Execution |
12:09:41 - 24-Dec-25 |
| Sell* | 474 | 344.00p | Automatic Execution |
12:09:41 - 24-Dec-25 |
| Sell* | 240 | 344.00p | Automatic Execution |
12:09:41 - 24-Dec-25 |
| Buy* | 7 | 345.00p | Automatic Execution |
10:57:19 - 24-Dec-25 |
| Buy* | 580 | 344.77p | Ordinary |
10:50:59 - 24-Dec-25 |
| Buy* | 342 | 345.00p | Automatic Execution |
10:48:59 - 24-Dec-25 |
| Buy* | 5 | 345.00p | Automatic Execution |
10:37:08 - 24-Dec-25 |
| Buy* | 265 | 345.00p | Automatic Execution |
10:37:00 - 24-Dec-25 |
| Sell* | 100 | 344.00p | Automatic Execution |
10:17:39 - 24-Dec-25 |
| Sell* | 148 | 344.00p | Automatic Execution |
10:17:39 - 24-Dec-25 |
| Sell* | 340 | 344.00p | Automatic Execution |
10:17:39 - 24-Dec-25 |
| Sell* | 1,499 | 341.00p | Automatic Execution |
10:06:37 - 24-Dec-25 |
| Sell* | 711 | 341.00p | Automatic Execution |
10:06:37 - 24-Dec-25 |
| Sell* | 90 | 341.00p | Automatic Execution |
10:06:37 - 24-Dec-25 |
| Sell* | 1,016 | 342.00p | Automatic Execution |
10:06:36 - 24-Dec-25 |
| Sell* | 100 | 342.00p | Automatic Execution |
10:06:36 - 24-Dec-25 |
| Sell* | 300 | 342.00p | Automatic Execution |
10:06:17 - 24-Dec-25 |
| Buy* | 6,000 | 344.00p | Ordinary |
09:35:19 - 24-Dec-25 |
| Unknown* | 98,739 | 345.00p | Negotiated Trade |
08:29:15 - 24-Dec-25 |
| Unknown* | 100,000 | 345.00p | Negotiated Trade |
08:29:10 - 24-Dec-25 |
| Buy* | 15,339 | 344.00p | Suspected BUY Trade |
16:35:18 - 23-Dec-25 |
| Buy* | 280 | 344.00p | Automatic Execution |
16:29:25 - 23-Dec-25 |
| Sell* | 149 | 340.00p | Automatic Execution |
16:28:30 - 23-Dec-25 |
| Sell* | 278 | 340.00p | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Sell* | 126 | 341.00p | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Sell* | 304 | 341.00p | Automatic Execution |
16:28:00 - 23-Dec-25 |
| Buy* | 110 | 344.00p | Automatic Execution |
16:25:17 - 23-Dec-25 |
| Buy* | 120 | 344.00p | Automatic Execution |
16:24:14 - 23-Dec-25 |
| Sell* | 99 | 341.00p | Automatic Execution |
16:00:10 - 23-Dec-25 |
| Sell* | 362 | 341.00p | Automatic Execution |
16:00:10 - 23-Dec-25 |
| Sell* | 296 | 341.00p | Automatic Execution |
16:00:10 - 23-Dec-25 |
| Sell* | 72 | 341.00p | Automatic Execution |
16:00:10 - 23-Dec-25 |
| Sell* | 118 | 341.00p | Automatic Execution |
16:00:10 - 23-Dec-25 |
| Sell* | 48 | 341.00p | Automatic Execution |
16:00:10 - 23-Dec-25 |
| Buy* | 38 | 345.00p | Automatic Execution |
15:06:18 - 23-Dec-25 |
| Sell* | 2,500 | 342.44p | Ordinary |
13:41:54 - 23-Dec-25 |
| Buy* | 44 | 344.00p | Automatic Execution |
11:59:20 - 23-Dec-25 |
| Unknown* | 147 | 343.00p | SI Trade |
11:34:09 - 23-Dec-25 |
| Unknown* | 259 | 343.00p | SI Trade |
11:34:09 - 23-Dec-25 |
| Unknown* | 225 | 343.00p | SI Trade |
11:34:09 - 23-Dec-25 |
| Sell* | 126 | 343.00p | Automatic Execution |
11:22:23 - 23-Dec-25 |
| Sell* | 127 | 343.00p | Automatic Execution |
11:22:23 - 23-Dec-25 |
| Sell* | 394 | 343.00p | Automatic Execution |
11:22:23 - 23-Dec-25 |
| Sell* | 117 | 345.00p | Automatic Execution |
11:18:48 - 23-Dec-25 |
| Buy* | 348 | 347.00p | Automatic Execution |
11:18:47 - 23-Dec-25 |
| Sell* | 1,000 | 345.00p | Automatic Execution |
11:18:44 - 23-Dec-25 |
| Sell* | 400 | 344.00p | Automatic Execution |
11:18:38 - 23-Dec-25 |
| Sell* | 75 | 345.00p | Automatic Execution |
11:18:34 - 23-Dec-25 |
| Sell* | 138 | 345.00p | Automatic Execution |
11:18:34 - 23-Dec-25 |
| Sell* | 108 | 345.00p | Automatic Execution |
11:18:34 - 23-Dec-25 |
| Sell* | 108 | 345.00p | Automatic Execution |
11:18:34 - 23-Dec-25 |
| Sell* | 2,500 | 345.00p | Automatic Execution |
11:18:34 - 23-Dec-25 |
| Buy* | 157 | 347.00p | Automatic Execution |
11:18:32 - 23-Dec-25 |
| Buy* | 159 | 347.00p | Automatic Execution |
11:18:32 - 23-Dec-25 |
| Buy* | 432 | 347.00p | Automatic Execution |
11:18:32 - 23-Dec-25 |
| Buy* | 1,203 | 347.00p | Automatic Execution |
11:18:32 - 23-Dec-25 |
| Buy* | 286 | 346.50p | Ordinary |
11:17:30 - 23-Dec-25 |
| Buy* | 271 | 347.00p | Automatic Execution |
11:17:10 - 23-Dec-25 |
| Buy* | 217 | 347.00p | Automatic Execution |
11:12:39 - 23-Dec-25 |
| Buy* | 60 | 345.00p | Automatic Execution |
11:12:38 - 23-Dec-25 |
| Buy* | 706 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 4 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 710 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 710 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 710 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 710 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 710 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 710 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Sell* | 710 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Buy* | 26 | 345.00p | Automatic Execution |
11:12:32 - 23-Dec-25 |
| Buy* | 684 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 710 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 710 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 710 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 710 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 580 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 291 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 605 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 105 | 345.00p | Automatic Execution |
11:12:12 - 23-Dec-25 |
| Buy* | 443 | 347.00p | Automatic Execution |
11:08:28 - 23-Dec-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 98 | 342.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 30 | 342.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 160 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Buy* | 366 | 347.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:34 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 68 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 122 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 50 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 138 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 2 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 304 | 343.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 127 | 343.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 6,367 | 343.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Sell* | 190 | 343.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Buy* | 63 | 342.00p | Automatic Execution |
11:07:29 - 23-Dec-25 |
| Unknown* | 8,734 | 343.4706p | Negotiated Trade |
11:07:10 - 23-Dec-25 |
| Buy* | 730 | 341.76p | Ordinary |
10:55:30 - 23-Dec-25 |
| Buy* | 1,750 | 341.80p | Ordinary |
10:38:33 - 23-Dec-25 |
| Buy* | 13 | 342.00p | Automatic Execution |
10:12:30 - 23-Dec-25 |
| Sell* | 402 | 339.00p | Automatic Execution |
10:11:35 - 23-Dec-25 |
| Sell* | 57 | 339.00p | Automatic Execution |
10:11:35 - 23-Dec-25 |
| Sell* | 18 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Sell* | 415 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Buy* | 114 | 342.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Buy* | 57 | 341.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Sell* | 95 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Sell* | 119 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Sell* | 4 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Sell* | 108 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Sell* | 18 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Sell* | 111 | 339.00p | Automatic Execution |
10:11:31 - 23-Dec-25 |
| Buy* | 190 | 342.00p | Automatic Execution |
09:51:38 - 23-Dec-25 |
| Buy* | 17 | 342.00p | Automatic Execution |
09:51:38 - 23-Dec-25 |
| Buy* | 58 | 342.00p | Automatic Execution |
09:51:38 - 23-Dec-25 |
| Buy* | 132 | 342.00p | Automatic Execution |
09:49:36 - 23-Dec-25 |
| Buy* | 16 | 339.00p | Automatic Execution |
09:48:26 - 23-Dec-25 |
| Buy* | 102 | 341.00p | Automatic Execution |
09:47:58 - 23-Dec-25 |
| Buy* | 379 | 341.00p | Automatic Execution |
09:47:58 - 23-Dec-25 |
| Buy* | 363 | 341.00p | Automatic Execution |
09:47:58 - 23-Dec-25 |
| Buy* | 5 | 341.00p | Automatic Execution |
09:47:58 - 23-Dec-25 |
| Buy* | 52 | 339.00p | Automatic Execution |
09:47:58 - 23-Dec-25 |
| Buy* | 22 | 339.00p | Automatic Execution |
09:42:50 - 23-Dec-25 |
| Buy* | 127 | 339.00p | Automatic Execution |
09:37:48 - 23-Dec-25 |
| Buy* | 24 | 339.00p | Automatic Execution |
09:37:48 - 23-Dec-25 |
| Buy* | 53 | 339.00p | Automatic Execution |
09:37:26 - 23-Dec-25 |
| Buy* | 105 | 339.00p | Automatic Execution |
09:37:26 - 23-Dec-25 |
| Sell* | 96 | 339.00p | Automatic Execution |
09:32:18 - 23-Dec-25 |
| Sell* | 30 | 339.00p | Automatic Execution |
09:32:18 - 23-Dec-25 |
| Sell* | 124 | 339.00p | Automatic Execution |
09:32:18 - 23-Dec-25 |
| Sell* | 77 | 339.00p | Automatic Execution |
09:32:18 - 23-Dec-25 |
| Buy* | 5 | 340.00p | Automatic Execution |
09:32:18 - 23-Dec-25 |
| Buy* | 80 | 339.00p | Automatic Execution |
09:32:18 - 23-Dec-25 |
| Buy* | 121 | 339.00p | Automatic Execution |
09:29:16 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:29:00 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 201 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 14 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 16 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 21 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 34 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Sell* | 102 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Sell* | 14 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Sell* | 51 | 339.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |
| Buy* | 281 | 342.00p | Automatic Execution |
09:28:56 - 23-Dec-25 |