| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 358.00 | 363.00 | 357.00 | 358.00 | 800,248 |
| 2nd Oct 2025 (Thu) | 369.00 | 369.00 | 359.00 | 363.00 | 1,118,653 |
| 1st Oct 2025 (Wed) | 365.00 | 365.00 | 362.00 | 362.00 | 972,834 |
| 30th Sep 2025 (Tue) | 360.00 | 365.00 | 352.00 | 363.00 | 1,593,448 |
| 29th Sep 2025 (Mon) | 356.00 | 357.00 | 354.00 | 357.00 | 373,525 |
| 26th Sep 2025 (Fri) | 345.00 | 355.00 | 345.00 | 355.00 | 1,364,006 |
| 25th Sep 2025 (Thu) | 339.00 | 354.00 | 339.00 | 349.00 | 1,268,180 |
| 24th Sep 2025 (Wed) | 337.00 | 338.00 | 281.00 | 338.00 | 1,063,752 |
| 23rd Sep 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 129,892 |
| 22nd Sep 2025 (Mon) | 338.00 | 338.00 | 337.00 | 337.00 | 23,500 |
| 19th Sep 2025 (Fri) | 338.00 | 340.00 | 338.00 | 338.00 | 100,560 |
| 18th Sep 2025 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 117,128 |
| 17th Sep 2025 (Wed) | 339.50 | 339.00 | 335.00 | 337.00 | 168,269 |
| 16th Sep 2025 (Tue) | 340.00 | 343.00 | 339.00 | 339.00 | 4,468,986 |
| 15th Sep 2025 (Mon) | 327.00 | 336.00 | 327.00 | 336.00 | 484,007 |
| 12th Sep 2025 (Fri) | 326.00 | 327.00 | 326.00 | 327.00 | 2,429,053 |
| 11th Sep 2025 (Thu) | 327.00 | 326.00 | 326.00 | 326.00 | 731,790 |
| 10th Sep 2025 (Wed) | 327.00 | 325.00 | 325.00 | 325.00 | 395,309 |
| 9th Sep 2025 (Tue) | 327.00 | 326.00 | 326.00 | 326.00 | 236,353 |
| 8th Sep 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 2,021,115 |
| 5th Sep 2025 (Fri) | 328.50 | 328.50 | 328.00 | 328.00 | 128,580 |
| 4th Sep 2025 (Thu) | 332.50 | 332.50 | 328.50 | 328.50 | 162,748 |
| 3rd Sep 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 335,630 |
| 2nd Sep 2025 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 31,947 |
| 1st Sep 2025 (Mon) | 334.00 | 334.00 | 333.00 | 334.00 | 108,774 |
| 29th Aug 2025 (Fri) | 336.50 | 336.50 | 334.00 | 334.00 | 53,779 |
| 28th Aug 2025 (Thu) | 338.00 | 338.50 | 335.00 | 335.00 | 268,777 |
| 27th Aug 2025 (Wed) | 338.50 | 339.00 | 337.00 | 337.00 | 1,105,459 |
| 26th Aug 2025 (Tue) | 338.50 | 339.00 | 339.00 | 339.00 | 1,955,294 |
| 25th Aug 2025 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 22nd Aug 2025 (Fri) | 338.50 | 338.50 | 338.00 | 338.50 | 45,267 |
| 21st Aug 2025 (Thu) | 338.50 | 338.50 | 337.00 | 338.50 | 197,041 |
| 20th Aug 2025 (Wed) | 340.00 | 340.00 | 337.00 | 337.00 | 342,452 |
| 19th Aug 2025 (Tue) | 339.00 | 339.00 | 338.00 | 339.00 | 57,728 |
| 18th Aug 2025 (Mon) | 339.00 | 340.00 | 338.00 | 339.00 | 34,600 |
| 15th Aug 2025 (Fri) | 339.00 | 340.00 | 339.00 | 339.00 | 60,305 |
| 14th Aug 2025 (Thu) | 342.50 | 338.00 | 338.00 | 338.00 | 203,413 |
| 13th Aug 2025 (Wed) | 342.50 | 342.50 | 340.00 | 342.50 | 93,756 |
| 12th Aug 2025 (Tue) | 341.00 | 342.50 | 340.00 | 340.00 | 571,010 |
| 11th Aug 2025 (Mon) | 345.00 | 343.00 | 343.00 | 343.00 | 217,321 |
| 8th Aug 2025 (Fri) | 348.50 | 348.50 | 345.00 | 345.00 | 273,477 |
| 7th Aug 2025 (Thu) | 348.00 | 348.50 | 345.00 | 345.00 | 1,196,090 |
| 6th Aug 2025 (Wed) | 340.00 | 350.00 | 347.50 | 350.00 | 428,793 |