| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 696 |
| 22nd May 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 5,099 |
| 21st May 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 4,120 |
| 20th May 2025 (Tue) | 625.00 | 630.00 | 615.00 | 620.00 | 11,124 |
| 19th May 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 764 |
| 16th May 2025 (Fri) | 625.00 | 630.00 | 630.00 | 630.00 | 5,332 |
| 15th May 2025 (Thu) | 605.00 | 630.00 | 620.00 | 630.00 | 30,848 |
| 14th May 2025 (Wed) | 605.00 | 620.00 | 620.00 | 620.00 | 6,205 |
| 13th May 2025 (Tue) | 605.00 | 605.00 | 605.00 | 605.00 | 620 |
| 12th May 2025 (Mon) | 585.00 | 605.00 | 585.00 | 605.00 | 17,489 |
| 9th May 2025 (Fri) | 590.00 | 588.00 | 585.00 | 585.00 | 3,450 |
| 8th May 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 55,421 |
| 7th May 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 26,226 |
| 6th May 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 6,233 |
| 5th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2nd May 2025 (Fri) | 580.00 | 590.00 | 580.00 | 590.00 | 88,900 |
| 1st May 2025 (Thu) | 570.00 | 580.00 | 570.00 | 580.00 | 1,571 |
| 30th Apr 2025 (Wed) | 560.00 | 570.00 | 560.00 | 570.00 | 5,190 |
| 29th Apr 2025 (Tue) | 542.00 | 560.00 | 540.00 | 560.00 | 18,579 |
| 28th Apr 2025 (Mon) | 525.00 | 540.00 | 525.00 | 540.00 | 24,127 |
| 25th Apr 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 38,558 |
| 24th Apr 2025 (Thu) | 520.00 | 525.00 | 520.00 | 525.00 | 1,528 |
| 23rd Apr 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 3,686 |
| 22nd Apr 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 481 |
| 21st Apr 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 18th Apr 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 17th Apr 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 1,259 |
| 16th Apr 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 298 |
| 15th Apr 2025 (Tue) | 515.00 | 520.00 | 515.00 | 520.00 | 8,522 |
| 14th Apr 2025 (Mon) | 518.00 | 518.00 | 510.00 | 515.00 | 5,699 |
| 11th Apr 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 38,005 |
| 10th Apr 2025 (Thu) | 505.00 | 520.00 | 505.00 | 510.00 | 167,653 |
| 9th Apr 2025 (Wed) | 475.00 | 500.00 | 475.00 | 500.00 | 54,006 |
| 8th Apr 2025 (Tue) | 495.00 | 495.00 | 490.00 | 490.00 | 75,071 |
| 7th Apr 2025 (Mon) | 490.00 | 490.00 | 470.00 | 490.00 | 11,055 |
| 4th Apr 2025 (Fri) | 515.00 | 480.00 | 480.00 | 480.00 | 12,671 |
| 3rd Apr 2025 (Thu) | 535.00 | 530.00 | 530.00 | 515.00 | 10,772 |
| 2nd Apr 2025 (Wed) | 535.00 | 535.00 | 535.00 | 535.00 | 2,522 |
| 1st Apr 2025 (Tue) | 535.00 | 534.00 | 534.00 | 534.00 | 40,250 |
| 31st Mar 2025 (Mon) | 535.00 | 540.00 | 532.50 | 540.00 | 22,133 |
| 28th Mar 2025 (Fri) | 575.00 | 535.00 | 535.00 | 535.00 | 52,154 |
| 27th Mar 2025 (Thu) | 630.00 | 630.00 | 572.50 | 575.00 | 17,212 |
| 26th Mar 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 2,381 |
| 25th Mar 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 5,465 |
| 24th Mar 2025 (Mon) | 625.00 | 630.00 | 625.00 | 630.00 | 3,313 |