| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 1,259 |
| 16th Apr 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 298 |
| 15th Apr 2025 (Tue) | 515.00 | 520.00 | 515.00 | 520.00 | 8,522 |
| 14th Apr 2025 (Mon) | 518.00 | 518.00 | 510.00 | 515.00 | 5,699 |
| 11th Apr 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 38,005 |
| 10th Apr 2025 (Thu) | 505.00 | 520.00 | 505.00 | 510.00 | 167,653 |
| 9th Apr 2025 (Wed) | 475.00 | 500.00 | 475.00 | 500.00 | 54,006 |
| 8th Apr 2025 (Tue) | 495.00 | 495.00 | 490.00 | 490.00 | 75,071 |
| 7th Apr 2025 (Mon) | 490.00 | 490.00 | 470.00 | 490.00 | 11,055 |
| 4th Apr 2025 (Fri) | 515.00 | 480.00 | 480.00 | 480.00 | 12,671 |
| 3rd Apr 2025 (Thu) | 535.00 | 530.00 | 530.00 | 515.00 | 10,772 |
| 2nd Apr 2025 (Wed) | 535.00 | 535.00 | 535.00 | 535.00 | 2,522 |
| 1st Apr 2025 (Tue) | 535.00 | 534.00 | 534.00 | 534.00 | 40,250 |
| 31st Mar 2025 (Mon) | 535.00 | 540.00 | 532.50 | 540.00 | 22,133 |
| 28th Mar 2025 (Fri) | 575.00 | 535.00 | 535.00 | 535.00 | 52,154 |
| 27th Mar 2025 (Thu) | 630.00 | 630.00 | 572.50 | 575.00 | 17,212 |
| 26th Mar 2025 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 2,381 |
| 25th Mar 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 5,465 |
| 24th Mar 2025 (Mon) | 625.00 | 630.00 | 625.00 | 630.00 | 3,313 |
| 21st Mar 2025 (Fri) | 627.50 | 627.50 | 625.00 | 625.00 | 2,980 |
| 20th Mar 2025 (Thu) | 627.50 | 625.00 | 625.00 | 625.00 | 12,178 |
| 19th Mar 2025 (Wed) | 627.50 | 627.50 | 627.50 | 627.50 | 7,493 |
| 18th Mar 2025 (Tue) | 627.50 | 627.50 | 600.00 | 627.50 | 9,493 |
| 17th Mar 2025 (Mon) | 627.50 | 627.50 | 627.50 | 627.50 | 1,347 |
| 14th Mar 2025 (Fri) | 622.50 | 630.00 | 622.50 | 627.50 | 31,332 |
| 13th Mar 2025 (Thu) | 622.50 | 625.00 | 622.50 | 622.50 | 18,944 |
| 12th Mar 2025 (Wed) | 710.00 | 625.00 | 625.00 | 625.00 | 44,340 |
| 11th Mar 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 10th Mar 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 7th Mar 2025 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 6th Mar 2025 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 5th Mar 2025 (Wed) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 4th Mar 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 3rd Mar 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 28th Feb 2025 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 27th Feb 2025 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 26th Feb 2025 (Wed) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 25th Feb 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 24th Feb 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 21st Feb 2025 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 20th Feb 2025 (Thu) | 760.00 | 760.00 | 715.00 | 715.00 | 0 |
| 19th Feb 2025 (Wed) | 760.00 | 760.00 | 715.00 | 715.00 | 4,444 |
| 18th Feb 2025 (Tue) | 780.00 | 760.00 | 750.00 | 760.00 | 4,306 |