| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 327.50 | 327.50 | 320.00 | 324.00 | 609,072 |
| 3rd Jul 2025 (Thu) | 330.00 | 335.00 | 328.00 | 328.00 | 6,448,405 |
| 2nd Jul 2025 (Wed) | 337.50 | 337.50 | 337.50 | 337.50 | 356,410 |
| 1st Jul 2025 (Tue) | 338.50 | 338.50 | 337.00 | 338.50 | 104,476 |
| 30th Jun 2025 (Mon) | 338.00 | 341.00 | 337.00 | 337.00 | 351,139 |
| 27th Jun 2025 (Fri) | 338.50 | 340.00 | 340.00 | 340.00 | 181,178 |
| 26th Jun 2025 (Thu) | 341.00 | 341.00 | 339.50 | 339.50 | 105,942 |
| 25th Jun 2025 (Wed) | 341.50 | 341.00 | 339.50 | 340.00 | 321,597 |
| 24th Jun 2025 (Tue) | 339.00 | 342.50 | 336.50 | 341.50 | 207,722 |
| 23rd Jun 2025 (Mon) | 328.50 | 333.50 | 329.00 | 333.50 | 327,675 |
| 20th Jun 2025 (Fri) | 329.00 | 329.00 | 328.50 | 328.50 | 89,248 |
| 19th Jun 2025 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 24,328 |
| 18th Jun 2025 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 214,970 |
| 17th Jun 2025 (Tue) | 329.00 | 330.00 | 329.00 | 330.00 | 561,646 |
| 16th Jun 2025 (Mon) | 325.00 | 330.00 | 325.00 | 330.00 | 321,256 |
| 13th Jun 2025 (Fri) | 335.00 | 332.50 | 328.00 | 328.00 | 616,058 |
| 12th Jun 2025 (Thu) | 345.00 | 340.00 | 340.00 | 340.00 | 417,259 |
| 11th Jun 2025 (Wed) | 345.00 | 370.00 | 350.00 | 350.00 | 2,275,153 |
| 10th Jun 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 9th Jun 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 6th Jun 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 5th Jun 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 4th Jun 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 3rd Jun 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2nd Jun 2025 (Mon) | 645.00 | 645.00 | 645.00 | 660.00 | 0 |
| 30th May 2025 (Fri) | 630.00 | 645.00 | 630.00 | 645.00 | 1,147 |
| 29th May 2025 (Thu) | 625.00 | 630.00 | 625.00 | 630.00 | 882 |
| 28th May 2025 (Wed) | 625.00 | 625.00 | 625.00 | 625.00 | 665 |
| 27th May 2025 (Tue) | 620.00 | 625.00 | 620.00 | 625.00 | 2,026 |
| 26th May 2025 (Mon) | 627.90 | 627.90 | 627.90 | 627.90 | 0 |
| 23rd May 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 696 |
| 22nd May 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 5,099 |
| 21st May 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 4,120 |
| 20th May 2025 (Tue) | 625.00 | 630.00 | 615.00 | 620.00 | 11,124 |
| 19th May 2025 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 764 |
| 16th May 2025 (Fri) | 625.00 | 630.00 | 630.00 | 630.00 | 5,332 |
| 15th May 2025 (Thu) | 605.00 | 630.00 | 620.00 | 630.00 | 30,848 |
| 14th May 2025 (Wed) | 605.00 | 620.00 | 620.00 | 620.00 | 6,205 |
| 13th May 2025 (Tue) | 605.00 | 605.00 | 605.00 | 605.00 | 620 |
| 12th May 2025 (Mon) | 585.00 | 605.00 | 585.00 | 605.00 | 17,489 |
| 9th May 2025 (Fri) | 590.00 | 588.00 | 585.00 | 585.00 | 3,450 |
| 8th May 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 55,421 |
| 7th May 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 26,226 |