| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 347.00 | 369.00 | 347.00 | 365.00 | 3,264,651 |
| 9th Apr 2026 (Thu) | 336.00 | 350.00 | 335.00 | 349.00 | 3,379,160 |
| 8th Apr 2026 (Wed) | 327.00 | 349.00 | 327.00 | 337.00 | 1,713,198 |
| 7th Apr 2026 (Tue) | 327.00 | 332.00 | 325.00 | 325.00 | 1,336,122 |
| 6th Apr 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 3rd Apr 2026 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2nd Apr 2026 (Thu) | 327.00 | 328.00 | 320.00 | 328.00 | 828,589 |
| 1st Apr 2026 (Wed) | 321.00 | 331.00 | 321.00 | 328.00 | 1,583,116 |
| 31st Mar 2026 (Tue) | 310.00 | 315.00 | 304.00 | 315.00 | 1,521,616 |
| 30th Mar 2026 (Mon) | 319.00 | 319.00 | 308.00 | 310.00 | 1,698,455 |
| 27th Mar 2026 (Fri) | 326.00 | 330.00 | 317.00 | 322.00 | 3,228,864 |
| 26th Mar 2026 (Thu) | 335.00 | 336.00 | 328.00 | 328.00 | 3,322,507 |
| 25th Mar 2026 (Wed) | 320.00 | 337.00 | 320.00 | 337.00 | 6,406,697 |
| 24th Mar 2026 (Tue) | 317.00 | 322.00 | 310.00 | 322.00 | 950,882 |
| 23rd Mar 2026 (Mon) | 314.00 | 323.00 | 301.00 | 320.00 | 1,416,911 |
| 20th Mar 2026 (Fri) | 320.00 | 323.00 | 315.00 | 315.00 | 4,479,060 |
| 19th Mar 2026 (Thu) | 333.00 | 333.00 | 320.00 | 324.00 | 867,156 |
| 18th Mar 2026 (Wed) | 335.00 | 343.00 | 334.00 | 334.00 | 1,532,129 |
| 17th Mar 2026 (Tue) | 330.00 | 335.00 | 328.00 | 335.00 | 1,658,157 |
| 16th Mar 2026 (Mon) | 320.00 | 330.00 | 317.00 | 330.00 | 1,186,003 |
| 13th Mar 2026 (Fri) | 313.00 | 323.00 | 313.00 | 318.00 | 2,854,136 |
| 12th Mar 2026 (Thu) | 323.00 | 324.00 | 311.00 | 316.00 | 1,699,374 |
| 11th Mar 2026 (Wed) | 323.00 | 328.00 | 322.00 | 323.00 | 1,003,453 |
| 10th Mar 2026 (Tue) | 330.00 | 331.00 | 320.00 | 326.00 | 1,706,987 |
| 9th Mar 2026 (Mon) | 333.00 | 333.00 | 322.00 | 324.00 | 3,005,244 |
| 6th Mar 2026 (Fri) | 338.00 | 347.00 | 335.00 | 337.00 | 9,709,637 |
| 5th Mar 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 4th Mar 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 3rd Mar 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2nd Mar 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 27th Feb 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 26th Feb 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 25th Feb 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 24th Feb 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 23rd Feb 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 20th Feb 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 19th Feb 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 18th Feb 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 17th Feb 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 16th Feb 2026 (Mon) | 340.00 | 340.00 | 322.00 | 328.00 | 192,513 |
| 13th Feb 2026 (Fri) | 348.00 | 348.00 | 335.00 | 336.00 | 476,149 |