| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 354.00 | 354.00 | 341.00 | 352.00 | 128,877 |
| 3rd Feb 2026 (Tue) | 352.00 | 352.00 | 345.00 | 352.00 | 2,996,368 |
| 2nd Feb 2026 (Mon) | 340.00 | 351.00 | 340.00 | 351.00 | 837,471 |
| 30th Jan 2026 (Fri) | 345.00 | 349.00 | 345.00 | 349.00 | 790,189 |
| 29th Jan 2026 (Thu) | 347.00 | 349.00 | 341.00 | 341.00 | 163,849 |
| 28th Jan 2026 (Wed) | 340.00 | 350.00 | 340.00 | 349.00 | 1,268,327 |
| 27th Jan 2026 (Tue) | 340.00 | 344.00 | 336.00 | 343.00 | 689,312 |
| 26th Jan 2026 (Mon) | 340.00 | 344.00 | 340.00 | 343.00 | 386,015 |
| 23rd Jan 2026 (Fri) | 338.00 | 345.00 | 336.00 | 345.00 | 1,076,127 |
| 22nd Jan 2026 (Thu) | 333.00 | 340.00 | 332.00 | 339.00 | 605,737 |
| 21st Jan 2026 (Wed) | 332.00 | 340.00 | 329.00 | 333.00 | 200,334 |
| 20th Jan 2026 (Tue) | 340.00 | 343.00 | 331.00 | 332.00 | 251,232 |
| 19th Jan 2026 (Mon) | 338.00 | 345.00 | 336.00 | 340.00 | 177,839 |
| 16th Jan 2026 (Fri) | 339.00 | 340.00 | 335.00 | 339.00 | 184,294 |
| 15th Jan 2026 (Thu) | 339.00 | 342.00 | 333.00 | 337.00 | 333,967 |
| 14th Jan 2026 (Wed) | 342.00 | 342.00 | 336.00 | 339.00 | 130,158 |
| 13th Jan 2026 (Tue) | 342.00 | 345.00 | 338.00 | 340.00 | 84,368 |
| 12th Jan 2026 (Mon) | 350.00 | 350.00 | 338.00 | 344.00 | 353,810 |
| 9th Jan 2026 (Fri) | 346.00 | 352.00 | 342.00 | 347.00 | 807,039 |
| 8th Jan 2026 (Thu) | 348.00 | 360.00 | 346.00 | 347.00 | 170,089 |
| 7th Jan 2026 (Wed) | 342.00 | 360.00 | 340.00 | 357.00 | 780,356 |
| 6th Jan 2026 (Tue) | 341.00 | 348.00 | 337.00 | 348.00 | 127,215 |
| 5th Jan 2026 (Mon) | 350.00 | 350.00 | 333.00 | 340.00 | 443,934 |
| 2nd Jan 2026 (Fri) | 350.00 | 350.00 | 344.00 | 349.00 | 710,903 |
| 1st Jan 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 31st Dec 2025 (Wed) | 345.00 | 350.00 | 342.00 | 350.00 | 386,185 |
| 30th Dec 2025 (Tue) | 340.00 | 350.00 | 340.00 | 350.00 | 616,974 |
| 29th Dec 2025 (Mon) | 335.00 | 345.00 | 334.00 | 345.00 | 266,124 |
| 26th Dec 2025 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 25th Dec 2025 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 24th Dec 2025 (Wed) | 335.00 | 345.00 | 335.00 | 345.00 | 241,150 |
| 23rd Dec 2025 (Tue) | 345.00 | 347.00 | 335.00 | 344.00 | 130,281 |
| 22nd Dec 2025 (Mon) | 340.00 | 345.00 | 336.00 | 344.00 | 148,573 |
| 19th Dec 2025 (Fri) | 346.00 | 346.00 | 338.00 | 341.00 | 826,746 |
| 18th Dec 2025 (Thu) | 343.00 | 347.00 | 342.00 | 346.00 | 238,892 |
| 17th Dec 2025 (Wed) | 336.00 | 349.00 | 336.00 | 346.00 | 507,926 |
| 16th Dec 2025 (Tue) | 337.00 | 341.00 | 330.00 | 331.00 | 1,041,979 |
| 15th Dec 2025 (Mon) | 346.00 | 347.00 | 337.00 | 340.00 | 428,442 |
| 12th Dec 2025 (Fri) | 347.00 | 355.00 | 344.00 | 350.00 | 995,834 |
| 11th Dec 2025 (Thu) | 341.00 | 347.00 | 339.00 | 347.00 | 383,603 |
| 10th Dec 2025 (Wed) | 347.00 | 347.00 | 338.00 | 340.00 | 368,990 |
| 9th Dec 2025 (Tue) | 339.00 | 348.00 | 337.00 | 342.00 | 897,673 |
| 8th Dec 2025 (Mon) | 331.00 | 339.00 | 331.00 | 336.00 | 239,898 |
| 5th Dec 2025 (Fri) | 339.00 | 340.00 | 331.00 | 333.00 | 388,034 |
| 4th Dec 2025 (Thu) | 347.00 | 347.00 | 330.00 | 336.00 | 316,819 |