| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 317.00 | 322.00 | 317.00 | 320.00 | 18,904 |
| 23rd Mar 2026 (Mon) | 314.00 | 323.00 | 301.00 | 320.00 | 1,416,911 |
| 20th Mar 2026 (Fri) | 320.00 | 323.00 | 315.00 | 315.00 | 4,479,060 |
| 19th Mar 2026 (Thu) | 333.00 | 333.00 | 320.00 | 324.00 | 867,156 |
| 18th Mar 2026 (Wed) | 335.00 | 343.00 | 334.00 | 334.00 | 1,532,129 |
| 17th Mar 2026 (Tue) | 330.00 | 335.00 | 328.00 | 335.00 | 1,658,157 |
| 16th Mar 2026 (Mon) | 320.00 | 330.00 | 317.00 | 330.00 | 1,186,003 |
| 13th Mar 2026 (Fri) | 313.00 | 323.00 | 313.00 | 318.00 | 2,854,136 |
| 12th Mar 2026 (Thu) | 323.00 | 324.00 | 311.00 | 316.00 | 1,699,374 |
| 11th Mar 2026 (Wed) | 323.00 | 328.00 | 322.00 | 323.00 | 1,003,453 |
| 10th Mar 2026 (Tue) | 330.00 | 331.00 | 320.00 | 326.00 | 1,706,987 |
| 9th Mar 2026 (Mon) | 333.00 | 333.00 | 322.00 | 324.00 | 3,005,244 |
| 6th Mar 2026 (Fri) | 338.00 | 347.00 | 335.00 | 337.00 | 9,709,637 |
| 5th Mar 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 4th Mar 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 3rd Mar 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2nd Mar 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 27th Feb 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 26th Feb 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 25th Feb 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 24th Feb 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 23rd Feb 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 20th Feb 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 19th Feb 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 18th Feb 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 17th Feb 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 16th Feb 2026 (Mon) | 340.00 | 340.00 | 322.00 | 328.00 | 192,513 |
| 13th Feb 2026 (Fri) | 348.00 | 348.00 | 335.00 | 336.00 | 476,149 |
| 12th Feb 2026 (Thu) | 349.00 | 356.00 | 345.00 | 351.00 | 1,915,111 |
| 11th Feb 2026 (Wed) | 345.00 | 349.00 | 343.00 | 347.00 | 206,494 |
| 10th Feb 2026 (Tue) | 341.00 | 347.00 | 340.00 | 345.00 | 396,671 |
| 9th Feb 2026 (Mon) | 340.00 | 343.00 | 337.00 | 343.00 | 259,382 |
| 6th Feb 2026 (Fri) | 328.00 | 340.00 | 328.00 | 339.00 | 328,924 |
| 5th Feb 2026 (Thu) | 340.00 | 342.00 | 328.00 | 331.00 | 280,404 |
| 4th Feb 2026 (Wed) | 354.00 | 354.00 | 335.00 | 340.00 | 446,599 |
| 3rd Feb 2026 (Tue) | 352.00 | 352.00 | 345.00 | 352.00 | 2,996,368 |
| 2nd Feb 2026 (Mon) | 340.00 | 351.00 | 340.00 | 351.00 | 837,471 |
| 30th Jan 2026 (Fri) | 345.00 | 349.00 | 345.00 | 349.00 | 790,189 |
| 29th Jan 2026 (Thu) | 347.00 | 349.00 | 341.00 | 341.00 | 163,849 |
| 28th Jan 2026 (Wed) | 340.00 | 350.00 | 340.00 | 349.00 | 1,268,327 |
| 27th Jan 2026 (Tue) | 340.00 | 344.00 | 336.00 | 343.00 | 689,312 |
| 26th Jan 2026 (Mon) | 340.00 | 344.00 | 340.00 | 343.00 | 386,015 |