| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 326.00 | 327.00 | 326.00 | 327.00 | 2,429,053 |
| 11th Sep 2025 (Thu) | 327.00 | 326.00 | 326.00 | 326.00 | 731,790 |
| 10th Sep 2025 (Wed) | 327.00 | 325.00 | 325.00 | 325.00 | 395,309 |
| 9th Sep 2025 (Tue) | 327.00 | 326.00 | 326.00 | 326.00 | 236,353 |
| 8th Sep 2025 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 2,021,115 |
| 5th Sep 2025 (Fri) | 328.50 | 328.50 | 328.00 | 328.00 | 128,580 |
| 4th Sep 2025 (Thu) | 332.50 | 332.50 | 328.50 | 328.50 | 162,748 |
| 3rd Sep 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 335,630 |
| 2nd Sep 2025 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 31,947 |
| 1st Sep 2025 (Mon) | 334.00 | 334.00 | 333.00 | 334.00 | 108,774 |
| 29th Aug 2025 (Fri) | 336.50 | 336.50 | 334.00 | 334.00 | 53,779 |
| 28th Aug 2025 (Thu) | 338.00 | 338.50 | 335.00 | 335.00 | 268,777 |
| 27th Aug 2025 (Wed) | 338.50 | 339.00 | 337.00 | 337.00 | 1,105,459 |
| 26th Aug 2025 (Tue) | 338.50 | 339.00 | 339.00 | 339.00 | 1,955,294 |
| 25th Aug 2025 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 22nd Aug 2025 (Fri) | 338.50 | 338.50 | 338.00 | 338.50 | 45,267 |
| 21st Aug 2025 (Thu) | 338.50 | 338.50 | 337.00 | 338.50 | 197,041 |
| 20th Aug 2025 (Wed) | 340.00 | 340.00 | 337.00 | 337.00 | 342,452 |
| 19th Aug 2025 (Tue) | 339.00 | 339.00 | 338.00 | 339.00 | 57,728 |
| 18th Aug 2025 (Mon) | 339.00 | 340.00 | 338.00 | 339.00 | 34,600 |
| 15th Aug 2025 (Fri) | 339.00 | 340.00 | 339.00 | 339.00 | 60,305 |
| 14th Aug 2025 (Thu) | 342.50 | 338.00 | 338.00 | 338.00 | 203,413 |
| 13th Aug 2025 (Wed) | 342.50 | 342.50 | 340.00 | 342.50 | 93,756 |
| 12th Aug 2025 (Tue) | 341.00 | 342.50 | 340.00 | 340.00 | 571,010 |
| 11th Aug 2025 (Mon) | 345.00 | 343.00 | 343.00 | 343.00 | 217,321 |
| 8th Aug 2025 (Fri) | 348.50 | 348.50 | 345.00 | 345.00 | 273,477 |
| 7th Aug 2025 (Thu) | 348.00 | 348.50 | 345.00 | 345.00 | 1,196,090 |
| 6th Aug 2025 (Wed) | 340.00 | 350.00 | 347.50 | 350.00 | 428,793 |
| 5th Aug 2025 (Tue) | 340.00 | 341.00 | 340.00 | 340.00 | 272,528 |
| 4th Aug 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 751,184 |
| 1st Aug 2025 (Fri) | 329.00 | 340.00 | 340.00 | 340.00 | 847,340 |
| 31st Jul 2025 (Thu) | 323.50 | 331.00 | 328.50 | 330.00 | 812,137 |
| 30th Jul 2025 (Wed) | 320.00 | 322.50 | 320.00 | 322.50 | 62,411 |
| 29th Jul 2025 (Tue) | 319.00 | 320.50 | 319.00 | 320.00 | 548,323 |
| 28th Jul 2025 (Mon) | 319.00 | 318.00 | 318.00 | 318.00 | 254,505 |
| 25th Jul 2025 (Fri) | 322.00 | 319.00 | 319.00 | 319.00 | 441,464 |
| 24th Jul 2025 (Thu) | 322.50 | 323.00 | 322.00 | 322.00 | 158,220 |
| 23rd Jul 2025 (Wed) | 319.00 | 322.50 | 319.00 | 322.50 | 753,876 |
| 22nd Jul 2025 (Tue) | 318.50 | 319.00 | 318.50 | 319.00 | 1,843,063 |
| 21st Jul 2025 (Mon) | 318.00 | 317.00 | 317.00 | 317.00 | 616,978 |
| 18th Jul 2025 (Fri) | 315.50 | 316.00 | 316.00 | 316.00 | 1,268,548 |
| 17th Jul 2025 (Thu) | 315.00 | 315.50 | 314.50 | 315.00 | 5,097,931 |
| 16th Jul 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 1,734,580 |
| 15th Jul 2025 (Tue) | 316.50 | 313.00 | 313.00 | 313.00 | 337,527 |