| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2nd Mar 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 27th Feb 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 26th Feb 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 25th Feb 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 24th Feb 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 23rd Feb 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 20th Feb 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 19th Feb 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 18th Feb 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 17th Feb 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 16th Feb 2026 (Mon) | 340.00 | 340.00 | 322.00 | 328.00 | 192,513 |
| 13th Feb 2026 (Fri) | 348.00 | 348.00 | 335.00 | 336.00 | 476,149 |
| 12th Feb 2026 (Thu) | 349.00 | 356.00 | 345.00 | 351.00 | 1,915,111 |
| 11th Feb 2026 (Wed) | 345.00 | 349.00 | 343.00 | 347.00 | 206,494 |
| 10th Feb 2026 (Tue) | 341.00 | 347.00 | 340.00 | 345.00 | 396,671 |
| 9th Feb 2026 (Mon) | 340.00 | 343.00 | 337.00 | 343.00 | 259,382 |
| 6th Feb 2026 (Fri) | 328.00 | 340.00 | 328.00 | 339.00 | 328,924 |
| 5th Feb 2026 (Thu) | 340.00 | 342.00 | 328.00 | 331.00 | 280,404 |
| 4th Feb 2026 (Wed) | 354.00 | 354.00 | 335.00 | 340.00 | 446,599 |
| 3rd Feb 2026 (Tue) | 352.00 | 352.00 | 345.00 | 352.00 | 2,996,368 |
| 2nd Feb 2026 (Mon) | 340.00 | 351.00 | 340.00 | 351.00 | 837,471 |
| 30th Jan 2026 (Fri) | 345.00 | 349.00 | 345.00 | 349.00 | 790,189 |
| 29th Jan 2026 (Thu) | 347.00 | 349.00 | 341.00 | 341.00 | 163,849 |
| 28th Jan 2026 (Wed) | 340.00 | 350.00 | 340.00 | 349.00 | 1,268,327 |
| 27th Jan 2026 (Tue) | 340.00 | 344.00 | 336.00 | 343.00 | 689,312 |
| 26th Jan 2026 (Mon) | 340.00 | 344.00 | 340.00 | 343.00 | 386,015 |
| 23rd Jan 2026 (Fri) | 338.00 | 345.00 | 336.00 | 345.00 | 1,076,127 |
| 22nd Jan 2026 (Thu) | 333.00 | 340.00 | 332.00 | 339.00 | 605,737 |
| 21st Jan 2026 (Wed) | 332.00 | 340.00 | 329.00 | 333.00 | 200,334 |
| 20th Jan 2026 (Tue) | 340.00 | 343.00 | 331.00 | 332.00 | 251,232 |
| 19th Jan 2026 (Mon) | 338.00 | 345.00 | 336.00 | 340.00 | 177,839 |
| 16th Jan 2026 (Fri) | 339.00 | 340.00 | 335.00 | 339.00 | 184,294 |
| 15th Jan 2026 (Thu) | 339.00 | 342.00 | 333.00 | 337.00 | 333,967 |
| 14th Jan 2026 (Wed) | 342.00 | 342.00 | 336.00 | 339.00 | 130,158 |
| 13th Jan 2026 (Tue) | 342.00 | 345.00 | 338.00 | 340.00 | 84,368 |
| 12th Jan 2026 (Mon) | 350.00 | 350.00 | 338.00 | 344.00 | 353,810 |
| 9th Jan 2026 (Fri) | 346.00 | 352.00 | 342.00 | 347.00 | 807,039 |
| 8th Jan 2026 (Thu) | 348.00 | 360.00 | 346.00 | 347.00 | 170,089 |
| 7th Jan 2026 (Wed) | 342.00 | 360.00 | 340.00 | 357.00 | 780,356 |
| 6th Jan 2026 (Tue) | 341.00 | 348.00 | 337.00 | 348.00 | 127,215 |
| 5th Jan 2026 (Mon) | 350.00 | 350.00 | 333.00 | 340.00 | 443,934 |