| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 345.00 | 345.00 | 336.00 | 337.00 | 62,360 |
| 2nd Dec 2025 (Tue) | 349.00 | 349.00 | 342.00 | 345.00 | 60,097 |
| 1st Dec 2025 (Mon) | 341.00 | 347.00 | 338.00 | 341.00 | 296,489 |
| 28th Nov 2025 (Fri) | 342.00 | 350.00 | 342.00 | 343.00 | 107,094 |
| 27th Nov 2025 (Thu) | 345.00 | 350.00 | 340.00 | 349.00 | 159,263 |
| 26th Nov 2025 (Wed) | 348.00 | 350.00 | 344.00 | 345.00 | 676,367 |
| 25th Nov 2025 (Tue) | 345.00 | 351.00 | 345.00 | 349.00 | 283,112 |
| 24th Nov 2025 (Mon) | 345.00 | 352.00 | 345.00 | 348.00 | 303,904 |
| 21st Nov 2025 (Fri) | 340.00 | 346.00 | 330.00 | 343.00 | 478,209 |
| 20th Nov 2025 (Thu) | 343.00 | 352.00 | 341.00 | 344.00 | 280,099 |
| 19th Nov 2025 (Wed) | 340.00 | 350.00 | 334.00 | 347.00 | 543,167 |
| 18th Nov 2025 (Tue) | 343.00 | 343.00 | 332.00 | 337.00 | 237,370 |
| 17th Nov 2025 (Mon) | 333.00 | 345.00 | 332.00 | 337.00 | 456,348 |
| 14th Nov 2025 (Fri) | 343.00 | 343.00 | 333.00 | 339.00 | 383,388 |
| 13th Nov 2025 (Thu) | 349.00 | 351.00 | 340.00 | 348.00 | 226,096 |
| 12th Nov 2025 (Wed) | 359.00 | 359.00 | 351.00 | 351.00 | 56,854 |
| 11th Nov 2025 (Tue) | 355.00 | 358.00 | 353.00 | 356.00 | 291,321 |
| 10th Nov 2025 (Mon) | 348.00 | 358.00 | 348.00 | 358.00 | 464,415 |
| 7th Nov 2025 (Fri) | 352.00 | 358.00 | 340.00 | 355.00 | 451,844 |
| 6th Nov 2025 (Thu) | 346.00 | 363.00 | 346.00 | 352.00 | 143,023 |
| 5th Nov 2025 (Wed) | 346.00 | 361.00 | 346.00 | 361.00 | 858,940 |
| 4th Nov 2025 (Tue) | 350.00 | 350.00 | 343.00 | 347.00 | 695,217 |
| 3rd Nov 2025 (Mon) | 351.00 | 355.00 | 349.00 | 353.00 | 435,249 |
| 31st Oct 2025 (Fri) | 341.00 | 352.00 | 341.00 | 346.00 | 262,106 |
| 30th Oct 2025 (Thu) | 333.00 | 338.00 | 333.00 | 338.00 | 433,723 |
| 29th Oct 2025 (Wed) | 335.00 | 340.00 | 334.00 | 336.00 | 243,833 |
| 28th Oct 2025 (Tue) | 340.00 | 340.00 | 334.00 | 340.00 | 78,762 |
| 27th Oct 2025 (Mon) | 335.00 | 340.00 | 334.00 | 336.00 | 819,946 |
| 24th Oct 2025 (Fri) | 342.00 | 342.00 | 336.00 | 338.00 | 36,079 |
| 23rd Oct 2025 (Thu) | 343.00 | 343.00 | 337.00 | 342.00 | 323,204 |
| 22nd Oct 2025 (Wed) | 334.00 | 345.00 | 334.00 | 343.00 | 334,602 |
| 21st Oct 2025 (Tue) | 332.00 | 350.00 | 331.00 | 340.00 | 1,062,016 |
| 20th Oct 2025 (Mon) | 330.00 | 339.00 | 330.00 | 333.00 | 1,284,985 |
| 17th Oct 2025 (Fri) | 337.00 | 338.00 | 330.00 | 331.00 | 435,040 |
| 16th Oct 2025 (Thu) | 340.00 | 341.00 | 339.00 | 339.00 | 136,371 |
| 15th Oct 2025 (Wed) | 338.00 | 343.00 | 336.00 | 340.00 | 700,950 |
| 14th Oct 2025 (Tue) | 350.00 | 350.00 | 335.00 | 339.00 | 389,053 |
| 13th Oct 2025 (Mon) | 345.00 | 354.00 | 344.00 | 350.00 | 396,975 |
| 10th Oct 2025 (Fri) | 334.00 | 351.00 | 334.00 | 351.00 | 587,365 |
| 9th Oct 2025 (Thu) | 345.00 | 345.00 | 330.00 | 337.00 | 2,492,442 |
| 8th Oct 2025 (Wed) | 347.00 | 347.00 | 342.00 | 342.00 | 452,189 |
| 7th Oct 2025 (Tue) | 357.00 | 357.00 | 346.00 | 349.00 | 96,026 |
| 6th Oct 2025 (Mon) | 358.00 | 358.00 | 355.00 | 356.00 | 404,716 |
| 3rd Oct 2025 (Fri) | 358.00 | 363.00 | 357.00 | 358.00 | 800,248 |