Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosebank (ROSE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 340.00 340.00 340.00 340.00 751,184
1st Aug 2025 (Fri) 329.00 340.00 340.00 340.00 847,340
31st Jul 2025 (Thu) 323.50 331.00 328.50 330.00 812,137
30th Jul 2025 (Wed) 320.00 322.50 320.00 322.50 62,411
29th Jul 2025 (Tue) 319.00 320.50 319.00 320.00 548,323
28th Jul 2025 (Mon) 319.00 318.00 318.00 318.00 254,505
25th Jul 2025 (Fri) 322.00 319.00 319.00 319.00 441,464
24th Jul 2025 (Thu) 322.50 323.00 322.00 322.00 158,220
23rd Jul 2025 (Wed) 319.00 322.50 319.00 322.50 753,876
22nd Jul 2025 (Tue) 318.50 319.00 318.50 319.00 1,843,063
21st Jul 2025 (Mon) 318.00 317.00 317.00 317.00 616,978
18th Jul 2025 (Fri) 315.50 316.00 316.00 316.00 1,268,548
17th Jul 2025 (Thu) 315.00 315.50 314.50 315.00 5,097,931
16th Jul 2025 (Wed) 315.00 315.00 315.00 315.00 1,734,580
15th Jul 2025 (Tue) 316.50 313.00 313.00 313.00 337,527
14th Jul 2025 (Mon) 317.50 317.50 317.00 317.00 172,940
11th Jul 2025 (Fri) 318.00 316.00 316.00 316.00 238,505
10th Jul 2025 (Thu) 318.00 318.00 315.00 315.00 531,587
9th Jul 2025 (Wed) 317.00 318.50 317.00 317.00 1,620,482
8th Jul 2025 (Tue) 318.50 318.50 315.00 315.00 370,633
7th Jul 2025 (Mon) 324.00 318.00 316.00 318.00 1,497,341
4th Jul 2025 (Fri) 327.50 327.50 320.00 324.00 609,072
3rd Jul 2025 (Thu) 330.00 335.00 328.00 328.00 6,448,405
2nd Jul 2025 (Wed) 337.50 337.50 337.50 337.50 356,410
1st Jul 2025 (Tue) 338.50 338.50 337.00 338.50 104,476
30th Jun 2025 (Mon) 338.00 341.00 337.00 337.00 351,139
27th Jun 2025 (Fri) 338.50 340.00 340.00 340.00 181,178
26th Jun 2025 (Thu) 341.00 341.00 339.50 339.50 105,942
25th Jun 2025 (Wed) 341.50 341.00 339.50 340.00 321,597
24th Jun 2025 (Tue) 339.00 342.50 336.50 341.50 207,722
23rd Jun 2025 (Mon) 328.50 333.50 329.00 333.50 327,675
20th Jun 2025 (Fri) 329.00 329.00 328.50 328.50 89,248
19th Jun 2025 (Thu) 329.00 329.00 329.00 329.00 24,328
18th Jun 2025 (Wed) 329.00 329.00 329.00 329.00 214,970
17th Jun 2025 (Tue) 329.00 330.00 329.00 330.00 561,646
16th Jun 2025 (Mon) 325.00 330.00 325.00 330.00 321,256
13th Jun 2025 (Fri) 335.00 332.50 328.00 328.00 616,058
12th Jun 2025 (Thu) 345.00 340.00 340.00 340.00 417,259
11th Jun 2025 (Wed) 345.00 370.00 350.00 350.00 2,275,153
10th Jun 2025 (Tue) 660.00 660.00 660.00 660.00 0
9th Jun 2025 (Mon) 660.00 660.00 660.00 660.00 0
6th Jun 2025 (Fri) 660.00 660.00 660.00 660.00 0
5th Jun 2025 (Thu) 660.00 660.00 660.00 660.00 0
FTSE 100 Latest
Value9,150.97
Change22.67