Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,237 346.20p Automatic Execution
 16:37:25 - 30-Oct-25
Sell* 86,143 345.0252p Negotiated Trade
 16:36:05 - 30-Oct-25
Sell* 184 345.40p Automatic Execution
 16:29:44 - 30-Oct-25
Sell* 1,470 345.40p Automatic Execution
 16:29:44 - 30-Oct-25
Sell* 251 345.40p Automatic Execution
 16:29:44 - 30-Oct-25
Sell* 337 345.40p Automatic Execution
 16:29:44 - 30-Oct-25
Sell* 330 345.40p Automatic Execution
 16:29:12 - 30-Oct-25
Sell* 3 345.40p SI Trade
 16:28:47 - 30-Oct-25
Sell* 21 345.40p Automatic Execution
 16:27:33 - 30-Oct-25
Sell* 420 345.40p Automatic Execution
 16:27:33 - 30-Oct-25
Sell* 849 345.40p Automatic Execution
 16:27:33 - 30-Oct-25
Buy* 410 345.60p Automatic Execution
 16:27:33 - 30-Oct-25
Sell* 1,089 345.40p SI Trade
 16:27:12 - 30-Oct-25
Sell* 1,049 345.40p Automatic Execution
 16:26:43 - 30-Oct-25
Sell* 67 345.40p Automatic Execution
 16:26:42 - 30-Oct-25
Sell* 458 345.40p Automatic Execution
 16:26:42 - 30-Oct-25
Sell* 186 345.40p Automatic Execution
 16:24:53 - 30-Oct-25
Sell* 145 345.40p Automatic Execution
 16:24:53 - 30-Oct-25
Sell* 74 345.40p Automatic Execution
 16:24:32 - 30-Oct-25
Sell* 831 345.40p Automatic Execution
 16:24:32 - 30-Oct-25
Sell* 1,141 345.40p Automatic Execution
 16:24:32 - 30-Oct-25
Sell* 338 345.40p Automatic Execution
 16:24:32 - 30-Oct-25
Sell* 1,351 345.40p Automatic Execution
 16:24:32 - 30-Oct-25
Sell* 326 345.40p Automatic Execution
 16:24:12 - 30-Oct-25
Sell* 165 345.40p Automatic Execution
 16:24:12 - 30-Oct-25
Sell* 403 345.60p Automatic Execution
 16:22:59 - 30-Oct-25
Sell* 418 345.60p Automatic Execution
 16:22:42 - 30-Oct-25
Sell* 1,877 345.60p Automatic Execution
 16:22:42 - 30-Oct-25
Sell* 131 345.60p Automatic Execution
 16:22:42 - 30-Oct-25
Sell* 950 345.60p Automatic Execution
 16:22:42 - 30-Oct-25
Sell* 1,677 345.60p Automatic Execution
 16:22:42 - 30-Oct-25
Buy* 370 345.80p Automatic Execution
 16:22:24 - 30-Oct-25
Buy* 327 345.80p Automatic Execution
 16:22:24 - 30-Oct-25
Buy* 1,625 345.80p Automatic Execution
 16:22:24 - 30-Oct-25
Buy* 950 345.80p Automatic Execution
 16:22:24 - 30-Oct-25
Buy* 52 345.80p Automatic Execution
 16:22:24 - 30-Oct-25
Buy* 653 345.80p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 972 345.80p Automatic Execution
 16:22:23 - 30-Oct-25
Sell* 45,759 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 58 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 823 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 174 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 836 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 420 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 479 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 950 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 1,677 345.60p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 340 345.40p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 950 345.40p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 420 345.40p Automatic Execution
 16:22:23 - 30-Oct-25
Buy* 1,677 345.40p Automatic Execution
 16:22:23 - 30-Oct-25
Sell* 1,099 345.20p Automatic Execution
 16:21:46 - 30-Oct-25
Sell* 21 345.20p Automatic Execution
 16:21:46 - 30-Oct-25
Sell* 334 345.20p Automatic Execution
 16:21:46 - 30-Oct-25
Sell* 1,086 345.20p SI Trade
 16:21:33 - 30-Oct-25
Buy* 75 345.20p Automatic Execution
 16:21:09 - 30-Oct-25
Buy* 905 345.20p Automatic Execution
 16:21:09 - 30-Oct-25
Unknown* 87 345.20p SI Trade
 16:20:22 - 30-Oct-25
Sell* 224 345.20p Automatic Execution
 16:19:39 - 30-Oct-25
Sell* 136 345.20p Automatic Execution
 16:19:39 - 30-Oct-25
Sell* 107 345.20p Automatic Execution
 16:19:18 - 30-Oct-25
Sell* 66 345.20p Automatic Execution
 16:19:18 - 30-Oct-25
Sell* 507 345.20p Automatic Execution
 16:19:18 - 30-Oct-25
Sell* 328 345.20p Automatic Execution
 16:19:18 - 30-Oct-25
Sell* 984 345.40p Automatic Execution
 16:19:12 - 30-Oct-25
Sell* 200 345.40p Automatic Execution
 16:19:12 - 30-Oct-25
Buy* 330 345.40p Automatic Execution
 16:18:24 - 30-Oct-25
Buy* 165 345.40p Automatic Execution
 16:18:24 - 30-Oct-25
Buy* 983 345.40p Automatic Execution
 16:18:24 - 30-Oct-25
Buy* 183 345.40p Automatic Execution
 16:18:24 - 30-Oct-25
Buy* 801 345.40p Automatic Execution
 16:18:24 - 30-Oct-25
Buy* 392 345.40p Automatic Execution
 16:18:10 - 30-Oct-25
Buy* 484 345.40p Automatic Execution
 16:18:07 - 30-Oct-25
Sell* 327 345.00p Automatic Execution
 16:17:50 - 30-Oct-25
Buy* 479 345.20p Automatic Execution
 16:17:36 - 30-Oct-25
Buy* 125 345.20p Automatic Execution
 16:17:33 - 30-Oct-25
Buy* 794 345.20p Automatic Execution
 16:17:33 - 30-Oct-25
Buy* 1,000 345.20p Automatic Execution
 16:17:33 - 30-Oct-25
Buy* 1,123 345.20p Automatic Execution
 16:17:33 - 30-Oct-25
Buy* 1,985 345.20p Automatic Execution
 16:17:33 - 30-Oct-25
Buy* 1,677 345.20p Automatic Execution
 16:17:33 - 30-Oct-25
Sell* 1,677 345.00p Automatic Execution
 16:17:33 - 30-Oct-25
Sell* 221 345.00p Automatic Execution
 16:17:33 - 30-Oct-25
Sell* 100 345.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 1,317 345.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 458 345.00p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 270 345.20p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 912 345.20p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 405 345.20p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 171 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 659 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 441 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 441 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 849 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 45,749 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 160 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 950 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 1,317 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 774 345.40p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 183 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 500 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 385 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 382 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 189 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 289 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 532 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 632 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 36 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 646 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 950 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 794 345.60p Automatic Execution
 16:17:32 - 30-Oct-25
Buy* 1,677 345.80p Automatic Execution
 16:17:24 - 30-Oct-25
Sell* 444 345.80p Automatic Execution
 16:16:55 - 30-Oct-25
Buy* 854 345.80p Automatic Execution
 16:16:55 - 30-Oct-25
Buy* 118 345.80p Automatic Execution
 16:16:55 - 30-Oct-25
Buy* 213 345.80p Automatic Execution
 16:16:55 - 30-Oct-25
Buy* 1,582 345.80p Automatic Execution
 16:16:55 - 30-Oct-25
Sell* 523 345.60p Automatic Execution
 16:14:54 - 30-Oct-25
Sell* 5,170 345.612p Ordinary
 16:13:05 - 30-Oct-25
Sell* 1,677 345.80p Automatic Execution
 16:12:58 - 30-Oct-25
Sell* 127 345.80p Automatic Execution
 16:12:58 - 30-Oct-25
Sell* 22 345.80p Automatic Execution
 16:12:58 - 30-Oct-25
Sell* 360 345.80p Automatic Execution
 16:12:17 - 30-Oct-25
Buy* 1,677 345.80p Automatic Execution
 16:12:12 - 30-Oct-25
Buy* 34 345.80p Automatic Execution
 16:12:12 - 30-Oct-25
Sell* 150 345.60p SI Trade
 16:08:04 - 30-Oct-25
Sell* 176 345.80p Automatic Execution
 16:08:03 - 30-Oct-25
Sell* 1,677 345.80p Automatic Execution
 16:07:12 - 30-Oct-25
Sell* 1,213 345.80p Automatic Execution
 16:06:20 - 30-Oct-25
Sell* 166 345.80p Automatic Execution
 16:06:20 - 30-Oct-25
Sell* 950 345.80p Automatic Execution
 16:06:20 - 30-Oct-25
Sell* 1,677 345.80p Automatic Execution
 16:06:20 - 30-Oct-25
Sell* 1,030 345.80p Automatic Execution
 16:06:20 - 30-Oct-25
Sell* 578 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 950 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 190 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 620 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 330 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 465 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 416 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 1,185 346.00p Automatic Execution
 16:06:19 - 30-Oct-25
Sell* 76 346.00p Automatic Execution
 16:06:18 - 30-Oct-25
Sell* 280 346.00p Automatic Execution
 16:06:18 - 30-Oct-25
Sell* 1,040 346.00p Automatic Execution
 16:06:18 - 30-Oct-25
Sell* 1,477 346.20p Automatic Execution
 16:05:56 - 30-Oct-25
Sell* 129 346.20p Automatic Execution
 16:05:56 - 30-Oct-25
Sell* 350 346.20p Automatic Execution
 16:05:56 - 30-Oct-25
Buy* 25 346.20p Automatic Execution
 16:02:57 - 30-Oct-25
Buy* 1,259 346.20p Automatic Execution
 16:02:57 - 30-Oct-25
Buy* 29 346.20p Automatic Execution
 16:02:57 - 30-Oct-25
Buy* 10 346.20p Automatic Execution
 16:02:57 - 30-Oct-25
Buy* 527 346.20p Automatic Execution
 16:02:57 - 30-Oct-25
Buy* 327 346.20p Automatic Execution
 16:01:17 - 30-Oct-25
Buy* 579 346.20p Automatic Execution
 16:00:25 - 30-Oct-25
Buy* 1,600 346.20p Automatic Execution
 16:00:25 - 30-Oct-25
Buy* 77 346.20p Automatic Execution
 16:00:25 - 30-Oct-25
Buy* 1,677 346.00p Automatic Execution
 16:00:24 - 30-Oct-25
Buy* 419 346.00p Automatic Execution
 16:00:24 - 30-Oct-25
Buy* 950 346.00p Automatic Execution
 16:00:24 - 30-Oct-25
Sell* 26 345.80p SI Trade
 15:57:57 - 30-Oct-25
Buy* 469 346.00p Automatic Execution
 15:57:39 - 30-Oct-25
Sell* 172 345.80p Automatic Execution
 15:55:56 - 30-Oct-25
Sell* 439 345.80p Automatic Execution
 15:55:56 - 30-Oct-25
Sell* 767 345.80p Automatic Execution
 15:55:56 - 30-Oct-25
Sell* 167 345.80p Automatic Execution
 15:55:56 - 30-Oct-25
Sell* 1,677 345.80p Automatic Execution
 15:55:56 - 30-Oct-25
Sell* 338 345.80p Automatic Execution
 15:55:56 - 30-Oct-25
Sell* 41 346.00p Automatic Execution
 15:55:47 - 30-Oct-25
Sell* 221 346.00p Automatic Execution
 15:55:47 - 30-Oct-25
Sell* 500 346.00p Automatic Execution
 15:55:47 - 30-Oct-25
Sell* 1,677 346.00p Automatic Execution
 15:55:47 - 30-Oct-25
Buy* 400 346.20p Automatic Execution
 15:55:32 - 30-Oct-25
Buy* 819 346.20p Automatic Execution
 15:55:32 - 30-Oct-25
Buy* 1 346.10p Ordinary
 15:55:05 - 30-Oct-25
Sell* 100 345.80p Automatic Execution
 15:53:14 - 30-Oct-25
Sell* 1,317 345.80p Automatic Execution
 15:53:14 - 30-Oct-25
Sell* 719 345.80p Automatic Execution
 15:53:14 - 30-Oct-25
Sell* 131 345.80p Automatic Execution
 15:53:14 - 30-Oct-25
Sell* 600 346.00p Automatic Execution
 15:53:12 - 30-Oct-25
Sell* 794 346.00p Automatic Execution
 15:53:12 - 30-Oct-25
Sell* 1,272 346.00p Automatic Execution
 15:53:12 - 30-Oct-25
Sell* 405 346.00p Automatic Execution
 15:53:12 - 30-Oct-25
Sell* 200 346.20p Automatic Execution
 15:52:17 - 30-Oct-25
Sell* 727 346.20p Automatic Execution
 15:52:17 - 30-Oct-25
Buy* 562 346.40p Automatic Execution
 15:51:49 - 30-Oct-25
Sell* 327 346.40p Automatic Execution
 15:51:49 - 30-Oct-25
Sell* 270 346.40p Automatic Execution
 15:51:49 - 30-Oct-25
Sell* 339 346.40p Automatic Execution
 15:51:49 - 30-Oct-25
Sell* 746 346.40p Automatic Execution
 15:51:49 - 30-Oct-25
Sell* 1,677 346.40p Automatic Execution
 15:51:49 - 30-Oct-25
Sell* 349 346.60p Automatic Execution
 15:49:46 - 30-Oct-25
Sell* 701 346.60p Automatic Execution
 15:49:46 - 30-Oct-25
Sell* 89 346.60p Automatic Execution
 15:49:46 - 30-Oct-25
Sell* 139 346.60p Automatic Execution
 15:49:46 - 30-Oct-25
Sell* 16 346.60p Automatic Execution
 15:47:56 - 30-Oct-25
Sell* 340 346.60p Automatic Execution
 15:47:56 - 30-Oct-25
Sell* 272 346.60p Automatic Execution
 15:45:04 - 30-Oct-25
Sell* 66 346.60p Automatic Execution
 15:45:04 - 30-Oct-25
Buy* 805 346.60p Automatic Execution
 15:44:12 - 30-Oct-25
Buy* 125 346.60p Automatic Execution
 15:44:12 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92