| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 333.60p | Automatic Execution |
11:47:24 - 21-Nov-25 |
| Sell* | 748 | 333.60p | Automatic Execution |
11:47:24 - 21-Nov-25 |
| Sell* | 373 | 333.60p | Automatic Execution |
11:47:24 - 21-Nov-25 |
| Sell* | 190 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 600 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 67 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 202 | 334.40p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 78 | 334.20p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 838 | 334.20p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 88 | 334.20p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 563 | 334.20p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 185 | 334.20p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 565 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 882 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Buy* | 748 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 107 | 333.80p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 748 | 333.80p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 436 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 565 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 490 | 334.00p | Automatic Execution |
11:47:17 - 21-Nov-25 |
| Sell* | 373 | 334.00p | Automatic Execution |
11:41:21 - 21-Nov-25 |
| Sell* | 112 | 334.00p | Automatic Execution |
11:41:21 - 21-Nov-25 |
| Sell* | 270 | 334.00p | Automatic Execution |
11:41:21 - 21-Nov-25 |
| Buy* | 500 | 334.00p | Automatic Execution |
11:36:02 - 21-Nov-25 |
| Buy* | 10 | 334.00p | Automatic Execution |
11:36:02 - 21-Nov-25 |
| Sell* | 750 | 333.80p | Automatic Execution |
11:36:01 - 21-Nov-25 |
| Sell* | 718 | 333.80p | Automatic Execution |
11:36:01 - 21-Nov-25 |
| Sell* | 748 | 333.80p | Automatic Execution |
11:36:01 - 21-Nov-25 |
| Sell* | 457 | 333.80p | Automatic Execution |
11:36:01 - 21-Nov-25 |
| Sell* | 170 | 333.80p | Automatic Execution |
11:36:01 - 21-Nov-25 |
| Sell* | 522 | 333.80p | Automatic Execution |
11:36:01 - 21-Nov-25 |
| Buy* | 73 | 334.00p | Automatic Execution |
11:36:01 - 21-Nov-25 |
| Sell* | 292 | 334.00p | Automatic Execution |
11:35:10 - 21-Nov-25 |
| Buy* | 800 | 334.00p | Automatic Execution |
11:35:10 - 21-Nov-25 |
| Buy* | 748 | 334.00p | Automatic Execution |
11:35:10 - 21-Nov-25 |
| Sell* | 291 | 333.80p | Automatic Execution |
11:31:46 - 21-Nov-25 |
| Sell* | 82 | 333.80p | Automatic Execution |
11:31:46 - 21-Nov-25 |
| Sell* | 132 | 333.80p | Automatic Execution |
11:29:09 - 21-Nov-25 |
| Buy* | 664 | 333.80p | Automatic Execution |
11:28:31 - 21-Nov-25 |
| Buy* | 504 | 333.80p | Automatic Execution |
11:28:31 - 21-Nov-25 |
| Buy* | 888 | 333.80p | Automatic Execution |
11:28:31 - 21-Nov-25 |
| Buy* | 633 | 333.80p | Automatic Execution |
11:28:31 - 21-Nov-25 |
| Buy* | 748 | 333.60p | Automatic Execution |
11:28:31 - 21-Nov-25 |
| Buy* | 900 | 333.60p | Automatic Execution |
11:28:31 - 21-Nov-25 |
| Buy* | 57 | 333.60p | Automatic Execution |
11:28:31 - 21-Nov-25 |
| Sell* | 285 | 333.40p | Automatic Execution |
11:24:11 - 21-Nov-25 |
| Sell* | 303 | 333.40p | Automatic Execution |
11:24:11 - 21-Nov-25 |
| Sell* | 600 | 333.40p | Automatic Execution |
11:24:11 - 21-Nov-25 |
| Sell* | 520 | 333.40p | Automatic Execution |
11:18:58 - 21-Nov-25 |
| Sell* | 790 | 333.40p | Automatic Execution |
11:18:58 - 21-Nov-25 |
| Sell* | 522 | 333.40p | Automatic Execution |
11:18:58 - 21-Nov-25 |
| Buy* | 271 | 333.60p | Automatic Execution |
11:17:41 - 21-Nov-25 |
| Buy* | 252 | 333.60p | Automatic Execution |
11:17:41 - 21-Nov-25 |
| Buy* | 252 | 333.60p | Automatic Execution |
11:16:37 - 21-Nov-25 |
| Buy* | 478 | 333.60p | Automatic Execution |
11:16:37 - 21-Nov-25 |
| Buy* | 91 | 333.60p | Automatic Execution |
11:16:37 - 21-Nov-25 |
| Buy* | 494 | 333.60p | Automatic Execution |
11:16:37 - 21-Nov-25 |
| Buy* | 375 | 333.60p | Automatic Execution |
11:16:01 - 21-Nov-25 |
| Buy* | 373 | 333.60p | Automatic Execution |
11:16:01 - 21-Nov-25 |
| Sell* | 383 | 333.60p | Automatic Execution |
11:15:45 - 21-Nov-25 |
| Buy* | 472 | 333.40p | Automatic Execution |
11:15:40 - 21-Nov-25 |
| Buy* | 680 | 333.40p | Automatic Execution |
11:15:40 - 21-Nov-25 |
| Buy* | 748 | 333.40p | Automatic Execution |
11:15:40 - 21-Nov-25 |
| Buy* | 500 | 333.40p | Automatic Execution |
11:15:40 - 21-Nov-25 |
| Sell* | 418 | 333.00p | Automatic Execution |
11:14:36 - 21-Nov-25 |
| Sell* | 950 | 333.00p | Automatic Execution |
11:14:36 - 21-Nov-25 |
| Sell* | 761 | 333.00p | Automatic Execution |
11:14:36 - 21-Nov-25 |
| Sell* | 276 | 333.00p | Automatic Execution |
11:14:36 - 21-Nov-25 |
| Sell* | 748 | 333.00p | Automatic Execution |
11:14:36 - 21-Nov-25 |
| Sell* | 451 | 333.00p | Automatic Execution |
11:14:36 - 21-Nov-25 |
| Buy* | 408 | 333.20p | Automatic Execution |
11:09:00 - 21-Nov-25 |
| Sell* | 448 | 333.20p | Automatic Execution |
11:09:00 - 21-Nov-25 |
| Buy* | 100 | 333.40p | Automatic Execution |
11:07:56 - 21-Nov-25 |
| Buy* | 81 | 333.20p | Automatic Execution |
11:07:53 - 21-Nov-25 |
| Buy* | 189 | 333.20p | Automatic Execution |
11:07:53 - 21-Nov-25 |
| Buy* | 29 | 333.20p | Automatic Execution |
11:07:53 - 21-Nov-25 |
| Buy* | 279 | 333.20p | Automatic Execution |
11:07:53 - 21-Nov-25 |
| Sell* | 950 | 333.00p | Automatic Execution |
11:07:01 - 21-Nov-25 |
| Sell* | 248 | 333.00p | Automatic Execution |
11:07:01 - 21-Nov-25 |
| Sell* | 279 | 333.00p | Automatic Execution |
11:07:01 - 21-Nov-25 |
| Sell* | 1,325 | 333.00p | Automatic Execution |
11:07:01 - 21-Nov-25 |
| Sell* | 336 | 333.00p | Automatic Execution |
11:07:01 - 21-Nov-25 |
| Sell* | 748 | 333.00p | Automatic Execution |
11:07:01 - 21-Nov-25 |
| Buy* | 88 | 333.20p | Automatic Execution |
11:07:00 - 21-Nov-25 |
| Sell* | 260 | 333.00p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Sell* | 1,685 | 333.00p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Sell* | 336 | 333.00p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Sell* | 748 | 333.00p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Buy* | 49 | 333.40p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Buy* | 251 | 333.40p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Buy* | 748 | 333.40p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Buy* | 336 | 333.40p | Automatic Execution |
11:06:33 - 21-Nov-25 |
| Sell* | 263 | 333.20p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 902 | 333.20p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Buy* | 748 | 333.20p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Buy* | 832 | 333.20p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 380 | 333.00p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 353 | 333.00p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 748 | 333.00p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 267 | 333.00p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 20 | 333.00p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 560 | 333.00p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 394 | 333.00p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 380 | 333.20p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 336 | 333.20p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Sell* | 1,200 | 333.20p | Automatic Execution |
11:06:23 - 21-Nov-25 |
| Buy* | 137 | 332.80p | Automatic Execution |
11:01:02 - 21-Nov-25 |
| Buy* | 56 | 332.80p | Automatic Execution |
11:01:02 - 21-Nov-25 |
| Buy* | 912 | 332.80p | Automatic Execution |
11:01:02 - 21-Nov-25 |
| Buy* | 277 | 332.80p | Automatic Execution |
11:01:02 - 21-Nov-25 |
| Buy* | 75 | 332.80p | Automatic Execution |
10:59:59 - 21-Nov-25 |
| Buy* | 75 | 332.80p | Automatic Execution |
10:59:44 - 21-Nov-25 |
| Buy* | 75 | 332.80p | Automatic Execution |
10:59:29 - 21-Nov-25 |
| Sell* | 2,380 | 332.6958p | Ordinary |
10:59:21 - 21-Nov-25 |
| Buy* | 75 | 332.80p | Automatic Execution |
10:59:14 - 21-Nov-25 |
| Buy* | 75 | 332.80p | Automatic Execution |
10:58:59 - 21-Nov-25 |
| Sell* | 372 | 332.80p | Automatic Execution |
10:58:49 - 21-Nov-25 |
| Sell* | 589 | 332.80p | Automatic Execution |
10:58:49 - 21-Nov-25 |
| Sell* | 159 | 332.80p | Automatic Execution |
10:58:49 - 21-Nov-25 |
| Sell* | 410 | 332.80p | Automatic Execution |
10:58:49 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:58:44 - 21-Nov-25 |
| Buy* | 124 | 333.20p | Automatic Execution |
10:58:41 - 21-Nov-25 |
| Buy* | 100 | 333.20p | Automatic Execution |
10:58:41 - 21-Nov-25 |
| Buy* | 208 | 333.20p | Automatic Execution |
10:58:41 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:58:29 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:58:14 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:57:59 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:57:44 - 21-Nov-25 |
| Buy* | 29 | 333.20p | Automatic Execution |
10:57:29 - 21-Nov-25 |
| Buy* | 46 | 333.20p | Automatic Execution |
10:57:29 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:57:14 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:56:59 - 21-Nov-25 |
| Buy* | 4 | 333.20p | SI Trade |
10:56:44 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:56:44 - 21-Nov-25 |
| Buy* | 65 | 333.20p | Automatic Execution |
10:56:29 - 21-Nov-25 |
| Buy* | 10 | 333.20p | Automatic Execution |
10:56:29 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:56:14 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:55:59 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:55:44 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:55:29 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:55:14 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:54:59 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:54:44 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:54:29 - 21-Nov-25 |
| Buy* | 138 | 333.20p | Automatic Execution |
10:54:21 - 21-Nov-25 |
| Buy* | 272 | 333.20p | Automatic Execution |
10:54:21 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:54:14 - 21-Nov-25 |
| Buy* | 6 | 333.20p | Automatic Execution |
10:53:59 - 21-Nov-25 |
| Buy* | 69 | 333.20p | Automatic Execution |
10:53:59 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:53:44 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:53:29 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:53:14 - 21-Nov-25 |
| Buy* | 42 | 333.20p | Automatic Execution |
10:52:59 - 21-Nov-25 |
| Buy* | 19 | 333.20p | Automatic Execution |
10:52:59 - 21-Nov-25 |
| Buy* | 14 | 333.20p | Automatic Execution |
10:52:59 - 21-Nov-25 |
| Buy* | 9 | 333.20p | Automatic Execution |
10:52:44 - 21-Nov-25 |
| Buy* | 66 | 333.20p | Automatic Execution |
10:52:44 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:52:29 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:52:14 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:51:59 - 21-Nov-25 |
| Buy* | 45 | 333.20p | Automatic Execution |
10:51:44 - 21-Nov-25 |
| Buy* | 30 | 333.20p | Automatic Execution |
10:51:44 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:51:29 - 21-Nov-25 |
| Sell* | 317 | 332.80p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Sell* | 304 | 332.80p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Sell* | 483 | 332.80p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Sell* | 149 | 332.80p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Sell* | 242 | 332.80p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Sell* | 131 | 333.00p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Sell* | 16 | 333.00p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Sell* | 117 | 333.00p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Buy* | 632 | 333.20p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Buy* | 297 | 333.20p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:51:14 - 21-Nov-25 |
| Buy* | 75 | 333.00p | Automatic Execution |
10:50:59 - 21-Nov-25 |
| Sell* | 151 | 332.80p | Automatic Execution |
10:50:44 - 21-Nov-25 |
| Sell* | 144 | 332.80p | Automatic Execution |
10:50:44 - 21-Nov-25 |
| Sell* | 632 | 332.80p | Automatic Execution |
10:50:44 - 21-Nov-25 |
| Sell* | 632 | 333.00p | Automatic Execution |
10:50:44 - 21-Nov-25 |
| Buy* | 75 | 333.40p | Automatic Execution |
10:50:44 - 21-Nov-25 |
| Buy* | 75 | 333.20p | Automatic Execution |
10:50:29 - 21-Nov-25 |
| Sell* | 224 | 333.00p | Automatic Execution |
10:50:14 - 21-Nov-25 |
| Sell* | 632 | 333.00p | Automatic Execution |
10:50:14 - 21-Nov-25 |
| Buy* | 75 | 333.40p | Automatic Execution |
10:50:14 - 21-Nov-25 |
| Buy* | 240 | 333.00p | Automatic Execution |
10:49:59 - 21-Nov-25 |
| Buy* | 75 | 333.00p | Automatic Execution |
10:49:59 - 21-Nov-25 |
| Unknown* | 36 | 332.60p | SI Trade |
10:47:17 - 21-Nov-25 |
| Sell* | 457 | 332.60p | Automatic Execution |
10:47:17 - 21-Nov-25 |
| Sell* | 561 | 332.60p | Automatic Execution |
10:47:17 - 21-Nov-25 |
| Sell* | 102 | 332.60p | Automatic Execution |
10:47:17 - 21-Nov-25 |
| Buy* | 392 | 332.80p | Automatic Execution |
10:46:01 - 21-Nov-25 |
| Buy* | 238 | 332.80p | Automatic Execution |
10:44:21 - 21-Nov-25 |
| Buy* | 136 | 332.80p | Automatic Execution |
10:44:21 - 21-Nov-25 |
| Buy* | 19 | 332.80p | Automatic Execution |
10:42:41 - 21-Nov-25 |
| Buy* | 331 | 332.80p | Automatic Execution |
10:42:41 - 21-Nov-25 |
| Buy* | 42 | 332.80p | Automatic Execution |
10:42:41 - 21-Nov-25 |
| Sell* | 54 | 332.80p | Automatic Execution |
10:41:33 - 21-Nov-25 |
| Sell* | 514 | 332.80p | Automatic Execution |
10:41:33 - 21-Nov-25 |
| Sell* | 390 | 332.80p | Automatic Execution |
10:41:33 - 21-Nov-25 |
| Sell* | 278 | 332.80p | Automatic Execution |
10:41:33 - 21-Nov-25 |