| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 338.00p | SI Trade |
11:28:12 - 08-Aug-25 |
| Buy* | 3 | 338.00p | SI Trade |
11:28:12 - 08-Aug-25 |
| Sell* | 22 | 337.60p | Automatic Execution |
11:28:06 - 08-Aug-25 |
| Sell* | 22 | 337.60p | Automatic Execution |
11:28:06 - 08-Aug-25 |
| Sell* | 230 | 337.60p | SI Trade |
11:24:56 - 08-Aug-25 |
| Sell* | 22 | 337.60p | Automatic Execution |
10:47:16 - 08-Aug-25 |
| Sell* | 22 | 337.60p | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Sell* | 394 | 337.60p | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Buy* | 254 | 337.60p | Automatic Execution |
10:45:43 - 08-Aug-25 |
| Buy* | 803 | 337.60p | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 348 | 337.60p | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 262 | 337.40p | Automatic Execution |
10:45:42 - 08-Aug-25 |
| Buy* | 248 | 337.20p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Buy* | 348 | 337.20p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Buy* | 348 | 337.20p | Automatic Execution |
10:45:23 - 08-Aug-25 |
| Sell* | 1,200 | 337.00p | Automatic Execution |
10:45:22 - 08-Aug-25 |
| Sell* | 3,000 | 336.705p | Ordinary |
10:41:53 - 08-Aug-25 |
| Sell* | 32 | 336.60p | Automatic Execution |
10:38:22 - 08-Aug-25 |
| Sell* | 7 | 336.64p | Negotiated Trade |
10:37:32 - 08-Aug-25 |
| Sell* | 7 | 336.80p | Automatic Execution |
10:37:25 - 08-Aug-25 |
| Unknown* | 635 | 336.90p | OTC Trade |
10:37:24 - 08-Aug-25 |
| Sell* | 22 | 336.80p | Automatic Execution |
10:37:23 - 08-Aug-25 |
| Sell* | 514 | 336.80p | Automatic Execution |
10:37:23 - 08-Aug-25 |
| Buy* | 236 | 336.80p | Automatic Execution |
10:37:23 - 08-Aug-25 |
| Buy* | 31 | 336.80p | Automatic Execution |
10:37:23 - 08-Aug-25 |
| Buy* | 210 | 336.60p | Automatic Execution |
10:37:02 - 08-Aug-25 |
| Buy* | 226 | 336.60p | Automatic Execution |
10:36:02 - 08-Aug-25 |
| Sell* | 94 | 336.40p | Automatic Execution |
10:35:39 - 08-Aug-25 |
| Sell* | 57 | 336.40p | Automatic Execution |
10:35:39 - 08-Aug-25 |
| Sell* | 28 | 336.40p | Automatic Execution |
10:35:29 - 08-Aug-25 |
| Sell* | 27 | 336.40p | Automatic Execution |
10:35:29 - 08-Aug-25 |
| Sell* | 70 | 336.40p | Automatic Execution |
10:35:29 - 08-Aug-25 |
| Sell* | 383 | 336.40p | Automatic Execution |
10:26:00 - 08-Aug-25 |
| Sell* | 328 | 336.40p | Automatic Execution |
10:26:00 - 08-Aug-25 |
| Sell* | 35 | 336.40p | Automatic Execution |
10:26:00 - 08-Aug-25 |
| Buy* | 683 | 336.60p | SI Trade |
10:21:23 - 08-Aug-25 |
| Buy* | 581 | 336.60p | SI Trade |
10:21:21 - 08-Aug-25 |
| Sell* | 546 | 336.40p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Sell* | 1,016 | 336.40p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Sell* | 324 | 336.40p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Sell* | 360 | 336.40p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Sell* | 1,200 | 336.40p | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 682 | 336.40p | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Buy* | 1,049 | 336.40p | SI Trade |
10:20:37 - 08-Aug-25 |
| Buy* | 947 | 336.20p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 902 | 336.20p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 322 | 336.20p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 577 | 336.00p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 348 | 336.00p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 328 | 336.00p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Buy* | 1,141 | 336.00p | Automatic Execution |
10:20:33 - 08-Aug-25 |
| Sell* | 134 | 335.80p | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Sell* | 275 | 335.80p | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Buy* | 595 | 336.00p | SI Trade |
10:19:07 - 08-Aug-25 |
| Buy* | 728 | 335.80p | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Buy* | 383 | 335.80p | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Sell* | 56 | 335.80p | Automatic Execution |
10:18:02 - 08-Aug-25 |
| Sell* | 11 | 335.80p | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 257 | 335.80p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Buy* | 58 | 335.80p | Automatic Execution |
10:18:00 - 08-Aug-25 |
| Sell* | 1,200 | 335.60p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Sell* | 257 | 335.60p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Sell* | 58 | 335.60p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Buy* | 59 | 335.80p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Buy* | 607 | 335.80p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Buy* | 418 | 335.80p | Automatic Execution |
10:12:02 - 08-Aug-25 |
| Unknown* | 0 | 335.40p | SI Trade |
10:11:33 - 08-Aug-25 |
| Sell* | 55 | 335.80p | Automatic Execution |
10:08:38 - 08-Aug-25 |
| Sell* | 522 | 335.80p | Automatic Execution |
10:08:38 - 08-Aug-25 |
| Sell* | 139 | 336.00p | Automatic Execution |
10:08:31 - 08-Aug-25 |
| Sell* | 471 | 336.00p | Automatic Execution |
10:08:31 - 08-Aug-25 |
| Sell* | 36 | 336.00p | Automatic Execution |
10:08:31 - 08-Aug-25 |
| Sell* | 65 | 336.00p | Automatic Execution |
10:08:31 - 08-Aug-25 |
| Sell* | 356 | 336.04p | Negotiated Trade |
10:07:50 - 08-Aug-25 |
| Buy* | 852 | 336.20p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Buy* | 273 | 336.20p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Buy* | 425 | 336.20p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Sell* | 563 | 336.00p | Automatic Execution |
09:55:27 - 08-Aug-25 |
| Sell* | 33 | 336.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 624 | 336.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 28 | 336.00p | Automatic Execution |
09:55:20 - 08-Aug-25 |
| Sell* | 37 | 336.20p | Automatic Execution |
09:55:19 - 08-Aug-25 |
| Sell* | 2,098 | 336.20p | Automatic Execution |
09:55:19 - 08-Aug-25 |
| Sell* | 380 | 336.20p | Automatic Execution |
09:55:19 - 08-Aug-25 |
| Sell* | 565 | 336.20p | Automatic Execution |
09:55:19 - 08-Aug-25 |
| Sell* | 418 | 336.40p | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Sell* | 36 | 336.40p | Automatic Execution |
09:50:20 - 08-Aug-25 |
| Sell* | 1,129 | 336.40p | Automatic Execution |
09:50:20 - 08-Aug-25 |
| Sell* | 318 | 336.40p | Automatic Execution |
09:50:20 - 08-Aug-25 |
| Sell* | 100 | 336.40p | Automatic Execution |
09:50:20 - 08-Aug-25 |
| Sell* | 8 | 336.40p | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Sell* | 36 | 336.40p | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Sell* | 348 | 336.40p | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Buy* | 160 | 336.80p | SI Trade |
09:42:34 - 08-Aug-25 |
| Sell* | 884 | 336.60p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 434 | 336.60p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 70 | 336.80p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 426 | 336.80p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 1,686 | 336.80p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 75 | 336.80p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 331 | 336.80p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 102 | 336.80p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 131 | 336.80p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Sell* | 252 | 336.80p | Automatic Execution |
09:38:21 - 08-Aug-25 |
| Unknown* | 55 | 337.00p | SI Trade |
09:37:44 - 08-Aug-25 |
| Buy* | 112 | 336.80p | Automatic Execution |
09:36:01 - 08-Aug-25 |
| Buy* | 236 | 336.80p | Automatic Execution |
09:36:01 - 08-Aug-25 |
| Buy* | 103 | 336.80p | Automatic Execution |
09:36:01 - 08-Aug-25 |
| Buy* | 848 | 336.80p | Automatic Execution |
09:36:01 - 08-Aug-25 |
| Buy* | 13 | 336.80p | Automatic Execution |
09:36:01 - 08-Aug-25 |
| Sell* | 163 | 336.60p | Automatic Execution |
09:34:22 - 08-Aug-25 |
| Sell* | 186 | 336.60p | Automatic Execution |
09:34:21 - 08-Aug-25 |
| Sell* | 352 | 336.60p | Automatic Execution |
09:33:41 - 08-Aug-25 |
| Sell* | 3 | 336.40p | SI Trade |
09:32:05 - 08-Aug-25 |
| Sell* | 1 | 336.40p | SI Trade |
09:32:04 - 08-Aug-25 |
| Sell* | 60 | 336.60p | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Sell* | 349 | 336.60p | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Sell* | 74 | 336.60p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 1,427 | 336.60p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 349 | 336.60p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 34 | 336.60p | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Unknown* | 0 | 336.80p | SI Trade |
09:25:21 - 08-Aug-25 |
| Sell* | 372 | 336.60p | Automatic Execution |
09:21:03 - 08-Aug-25 |
| Sell* | 342 | 336.60p | Automatic Execution |
09:21:03 - 08-Aug-25 |
| Sell* | 30 | 336.60p | Automatic Execution |
09:21:03 - 08-Aug-25 |
| Unknown* | 675 | 336.80p | OTC Trade |
09:19:07 - 08-Aug-25 |
| Sell* | 207 | 336.60p | Automatic Execution |
09:19:02 - 08-Aug-25 |
| Sell* | 176 | 336.60p | Automatic Execution |
09:19:02 - 08-Aug-25 |
| Sell* | 348 | 336.60p | Automatic Execution |
09:19:02 - 08-Aug-25 |
| Buy* | 555 | 336.60p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Buy* | 100 | 336.60p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Buy* | 585 | 336.60p | Automatic Execution |
09:18:30 - 08-Aug-25 |
| Sell* | 1,057 | 336.20p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Sell* | 429 | 336.20p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Sell* | 385 | 336.20p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Sell* | 36 | 336.40p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Sell* | 765 | 336.40p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Sell* | 857 | 336.40p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Buy* | 500 | 336.40p | Automatic Execution |
09:17:01 - 08-Aug-25 |
| Buy* | 636 | 336.40p | Automatic Execution |
09:17:01 - 08-Aug-25 |
| Buy* | 689 | 336.40p | Automatic Execution |
09:17:01 - 08-Aug-25 |
| Buy* | 300 | 336.20p | Automatic Execution |
09:14:31 - 08-Aug-25 |
| Buy* | 370 | 336.20p | Automatic Execution |
09:14:31 - 08-Aug-25 |
| Buy* | 418 | 336.20p | Automatic Execution |
09:14:31 - 08-Aug-25 |
| Sell* | 597 | 336.00p | Automatic Execution |
09:14:24 - 08-Aug-25 |
| Sell* | 1,583 | 336.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Sell* | 418 | 336.20p | Automatic Execution |
09:14:21 - 08-Aug-25 |
| Sell* | 576 | 336.20p | Automatic Execution |
09:13:46 - 08-Aug-25 |
| Sell* | 37 | 336.20p | Automatic Execution |
09:13:46 - 08-Aug-25 |
| Sell* | 450 | 336.20p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Sell* | 62 | 336.20p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Sell* | 265 | 336.20p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Sell* | 602 | 336.20p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Buy* | 459 | 336.20p | Automatic Execution |
09:13:41 - 08-Aug-25 |
| Buy* | 737 | 336.20p | Automatic Execution |
09:13:41 - 08-Aug-25 |
| Buy* | 800 | 336.20p | Automatic Execution |
09:13:41 - 08-Aug-25 |
| Buy* | 740 | 336.20p | Automatic Execution |
09:13:41 - 08-Aug-25 |
| Sell* | 348 | 335.80p | Automatic Execution |
09:07:42 - 08-Aug-25 |
| Buy* | 1 | 335.80p | Automatic Execution |
09:07:41 - 08-Aug-25 |
| Sell* | 131 | 335.60p | Automatic Execution |
09:07:39 - 08-Aug-25 |
| Sell* | 237 | 335.60p | Automatic Execution |
09:07:39 - 08-Aug-25 |
| Sell* | 656 | 335.60p | Automatic Execution |
09:07:39 - 08-Aug-25 |
| Sell* | 2 | 335.60p | Automatic Execution |
09:07:39 - 08-Aug-25 |
| Sell* | 287 | 335.80p | Automatic Execution |
09:07:37 - 08-Aug-25 |
| Sell* | 30 | 335.80p | Automatic Execution |
09:07:37 - 08-Aug-25 |
| Sell* | 384 | 335.80p | Automatic Execution |
09:07:37 - 08-Aug-25 |
| Unknown* | 95 | 336.40p | OTC Trade |
09:01:08 - 08-Aug-25 |
| Buy* | 63 | 336.40p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 31 | 335.80p | Automatic Execution |
08:57:45 - 08-Aug-25 |
| Sell* | 132 | 336.20p | Automatic Execution |
08:55:04 - 08-Aug-25 |
| Sell* | 82 | 336.20p | Automatic Execution |
08:55:04 - 08-Aug-25 |
| Sell* | 274 | 336.20p | Automatic Execution |
08:55:04 - 08-Aug-25 |
| Sell* | 36 | 336.40p | Automatic Execution |
08:54:58 - 08-Aug-25 |
| Sell* | 312 | 336.40p | Automatic Execution |
08:54:58 - 08-Aug-25 |
| Sell* | 43 | 336.40p | Automatic Execution |
08:54:58 - 08-Aug-25 |
| Sell* | 44 | 336.60p | Automatic Execution |
08:54:58 - 08-Aug-25 |
| Sell* | 998 | 336.60p | Automatic Execution |
08:54:58 - 08-Aug-25 |
| Sell* | 385 | 336.60p | Automatic Execution |
08:54:58 - 08-Aug-25 |
| Sell* | 671 | 336.60p | Automatic Execution |
08:54:58 - 08-Aug-25 |
| Sell* | 1,600 | 336.7998p | Ordinary |
08:52:55 - 08-Aug-25 |
| Sell* | 1 | 336.60p | SI Trade |
08:49:24 - 08-Aug-25 |
| Sell* | 1 | 336.60p | SI Trade |
08:49:15 - 08-Aug-25 |
| Sell* | 433 | 336.80p | Automatic Execution |
08:48:51 - 08-Aug-25 |
| Buy* | 1,000 | 337.00p | Automatic Execution |
08:48:29 - 08-Aug-25 |
| Buy* | 649 | 337.00p | Automatic Execution |
08:48:29 - 08-Aug-25 |
| Sell* | 98 | 336.80p | Automatic Execution |
08:45:46 - 08-Aug-25 |
| Sell* | 488 | 336.80p | Automatic Execution |
08:45:46 - 08-Aug-25 |
| Buy* | 448 | 336.80p | Automatic Execution |
08:45:45 - 08-Aug-25 |
| Buy* | 71 | 337.00p | Automatic Execution |
08:39:41 - 08-Aug-25 |
| Sell* | 116 | 336.80p | Automatic Execution |
08:36:28 - 08-Aug-25 |
| Sell* | 131 | 336.80p | Automatic Execution |
08:36:28 - 08-Aug-25 |
| Sell* | 9 | 336.80p | Automatic Execution |
08:36:28 - 08-Aug-25 |
| Sell* | 72 | 336.80p | Automatic Execution |
08:36:02 - 08-Aug-25 |
| Sell* | 251 | 336.80p | Automatic Execution |
08:36:02 - 08-Aug-25 |
| Sell* | 60 | 336.80p | Automatic Execution |
08:36:02 - 08-Aug-25 |
| Buy* | 500 | 336.80p | Automatic Execution |
08:35:21 - 08-Aug-25 |
| Buy* | 305 | 336.80p | Automatic Execution |
08:35:21 - 08-Aug-25 |
| Sell* | 574 | 336.80p | Automatic Execution |
08:35:21 - 08-Aug-25 |
| Sell* | 301 | 336.608p | Ordinary |
08:27:38 - 08-Aug-25 |
| Sell* | 61 | 336.40p | SI Trade |
08:26:01 - 08-Aug-25 |