| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,235 | 300.80p | OTC Trade |
16:35:14 - 06-May-25 |
| Unknown* | 5,882 | 300.80p | OTC Trade |
16:35:14 - 06-May-25 |
| Unknown* | 995 | 300.80p | OTC Trade |
16:35:14 - 06-May-25 |
| Buy* | 601,647 | 300.80p | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Sell* | 92,100 | 300.9177p | Negotiated Trade |
16:34:45 - 06-May-25 |
| Buy* | 51 | 300.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 162 | 300.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 135 | 300.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 950 | 300.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 142 | 300.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 142 | 300.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 149 | 300.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 3 | 299.80p | SI Trade |
16:29:40 - 06-May-25 |
| Buy* | 10 | 299.80p | SI Trade |
16:29:40 - 06-May-25 |
| Buy* | 164 | 299.80p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 164 | 299.80p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 438 | 299.80p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 130 | 299.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 160 | 299.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 138 | 299.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 160 | 299.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 1 | 299.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 97 | 299.60p | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 866 | 299.60p | Automatic Execution |
16:29:04 - 06-May-25 |
| Sell* | 156 | 299.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 161 | 299.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 156 | 299.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Sell* | 165 | 299.60p | Automatic Execution |
16:29:03 - 06-May-25 |
| Buy* | 5 | 299.80p | SI Trade |
16:28:55 - 06-May-25 |
| Buy* | 67 | 299.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 323 | 299.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 143 | 299.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 151 | 299.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 140 | 299.80p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 806 | 299.80p | SI Trade |
16:28:43 - 06-May-25 |
| Unknown* | 0 | 300.00p | SI Trade |
16:28:12 - 06-May-25 |
| Sell* | 737 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 687 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 138 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 139 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 141 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 330 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 70 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 50 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 162 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Sell* | 950 | 299.80p | Automatic Execution |
16:28:03 - 06-May-25 |
| Buy* | 104 | 300.20p | Automatic Execution |
16:28:01 - 06-May-25 |
| Buy* | 141 | 300.20p | Automatic Execution |
16:28:01 - 06-May-25 |
| Buy* | 143 | 300.20p | Automatic Execution |
16:28:01 - 06-May-25 |
| Buy* | 1 | 300.20p | Automatic Execution |
16:28:01 - 06-May-25 |
| Buy* | 140 | 300.20p | Automatic Execution |
16:27:21 - 06-May-25 |
| Buy* | 609 | 300.20p | Automatic Execution |
16:27:21 - 06-May-25 |
| Buy* | 341 | 300.20p | Automatic Execution |
16:26:41 - 06-May-25 |
| Buy* | 600 | 300.20p | Automatic Execution |
16:26:41 - 06-May-25 |
| Buy* | 24 | 300.20p | Automatic Execution |
16:26:41 - 06-May-25 |
| Buy* | 117 | 300.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 157 | 300.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 63 | 300.20p | Automatic Execution |
16:26:23 - 06-May-25 |
| Buy* | 95 | 300.20p | Automatic Execution |
16:25:55 - 06-May-25 |
| Buy* | 863 | 300.20p | Automatic Execution |
16:25:55 - 06-May-25 |
| Buy* | 87 | 300.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 136 | 300.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 149 | 300.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 141 | 300.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 764 | 300.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 235 | 300.20p | Automatic Execution |
16:24:43 - 06-May-25 |
| Buy* | 167 | 300.20p | Automatic Execution |
16:24:43 - 06-May-25 |
| Buy* | 97 | 300.20p | Automatic Execution |
16:24:32 - 06-May-25 |
| Buy* | 723 | 300.20p | Automatic Execution |
16:24:32 - 06-May-25 |
| Buy* | 407 | 300.20p | SI Trade |
16:23:34 - 06-May-25 |
| Buy* | 227 | 300.20p | Automatic Execution |
16:23:03 - 06-May-25 |
| Buy* | 290 | 300.20p | Automatic Execution |
16:23:03 - 06-May-25 |
| Buy* | 241 | 300.20p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 144 | 300.20p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 144 | 300.20p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 163 | 300.20p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 736 | 300.20p | Automatic Execution |
16:23:01 - 06-May-25 |
| Sell* | 28 | 300.00p | Automatic Execution |
16:22:04 - 06-May-25 |
| Sell* | 32 | 300.00p | Automatic Execution |
16:22:04 - 06-May-25 |
| Buy* | 736 | 300.20p | Automatic Execution |
16:21:36 - 06-May-25 |
| Buy* | 233 | 300.20p | Automatic Execution |
16:21:36 - 06-May-25 |
| Buy* | 2 | 300.20p | Automatic Execution |
16:21:36 - 06-May-25 |
| Buy* | 112 | 300.20p | Automatic Execution |
16:21:32 - 06-May-25 |
| Buy* | 3,199 | 300.20p | Automatic Execution |
16:21:32 - 06-May-25 |
| Buy* | 249 | 300.20p | Automatic Execution |
16:21:32 - 06-May-25 |
| Buy* | 11 | 300.20p | Automatic Execution |
16:21:32 - 06-May-25 |
| Buy* | 357 | 300.20p | Automatic Execution |
16:21:32 - 06-May-25 |
| Buy* | 48 | 300.20p | Automatic Execution |
16:21:32 - 06-May-25 |
| Buy* | 545 | 300.20p | Automatic Execution |
16:21:30 - 06-May-25 |
| Buy* | 264 | 300.20p | Automatic Execution |
16:21:30 - 06-May-25 |
| Sell* | 38 | 300.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Sell* | 468 | 300.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Sell* | 278 | 300.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Sell* | 162 | 300.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Buy* | 740 | 300.00p | Automatic Execution |
16:20:12 - 06-May-25 |
| Buy* | 127 | 300.00p | Automatic Execution |
16:20:12 - 06-May-25 |
| Unknown* | 1,690 | 300.00p | OTC Trade |
16:20:11 - 06-May-25 |
| Sell* | 515 | 300.00p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 33 | 300.00p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 605 | 300.00p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 158 | 300.00p | Automatic Execution |
16:18:51 - 06-May-25 |
| Sell* | 372 | 300.00p | Automatic Execution |
16:18:51 - 06-May-25 |
| Buy* | 45 | 300.00p | Automatic Execution |
16:16:23 - 06-May-25 |
| Unknown* | 366 | 299.80p | OTC Trade |
16:15:51 - 06-May-25 |
| Unknown* | 367 | 300.00p | OTC Trade |
16:15:51 - 06-May-25 |
| Unknown* | 358 | 299.80p | OTC Trade |
16:15:03 - 06-May-25 |
| Unknown* | 359 | 300.00p | OTC Trade |
16:15:03 - 06-May-25 |
| Unknown* | 359 | 300.00p | OTC Trade |
16:15:02 - 06-May-25 |
| Unknown* | 358 | 299.80p | OTC Trade |
16:15:02 - 06-May-25 |
| Buy* | 15 | 300.00p | Automatic Execution |
16:14:48 - 06-May-25 |
| Unknown* | 771 | 300.00p | OTC Trade |
16:14:45 - 06-May-25 |
| Buy* | 850 | 300.00p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 316 | 300.00p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 487 | 300.00p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 24 | 300.00p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 22 | 300.00p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 40 | 300.00p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 367 | 300.20p | Automatic Execution |
16:14:43 - 06-May-25 |
| Sell* | 459 | 300.20p | Automatic Execution |
16:13:03 - 06-May-25 |
| Sell* | 398 | 300.20p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 688 | 300.20p | Automatic Execution |
16:10:39 - 06-May-25 |
| Sell* | 81 | 300.20p | Automatic Execution |
16:10:39 - 06-May-25 |
| Sell* | 312 | 300.20p | Automatic Execution |
16:10:39 - 06-May-25 |
| Sell* | 25 | 300.20p | Automatic Execution |
16:10:26 - 06-May-25 |
| Sell* | 664 | 300.20p | Automatic Execution |
16:08:58 - 06-May-25 |
| Sell* | 398 | 300.20p | Automatic Execution |
16:08:58 - 06-May-25 |
| Sell* | 348 | 300.40p | Automatic Execution |
16:08:03 - 06-May-25 |
| Sell* | 163 | 300.40p | Automatic Execution |
16:07:40 - 06-May-25 |
| Sell* | 161 | 300.40p | Automatic Execution |
16:07:40 - 06-May-25 |
| Buy* | 306 | 300.60p | SI Trade |
16:07:13 - 06-May-25 |
| Buy* | 337 | 300.60p | SI Trade |
16:07:08 - 06-May-25 |
| Buy* | 800 | 300.40p | Automatic Execution |
16:06:30 - 06-May-25 |
| Sell* | 230 | 300.40p | Automatic Execution |
16:06:30 - 06-May-25 |
| Sell* | 336 | 300.40p | Automatic Execution |
16:06:30 - 06-May-25 |
| Sell* | 541 | 300.40p | Automatic Execution |
16:05:05 - 06-May-25 |
| Sell* | 105 | 300.40p | Automatic Execution |
16:05:05 - 06-May-25 |
| Sell* | 218 | 300.40p | Automatic Execution |
16:05:05 - 06-May-25 |
| Sell* | 50 | 300.40p | Automatic Execution |
16:03:57 - 06-May-25 |
| Sell* | 315 | 300.40p | Automatic Execution |
16:03:57 - 06-May-25 |
| Sell* | 25 | 300.40p | Automatic Execution |
16:03:07 - 06-May-25 |
| Sell* | 28 | 300.40p | Automatic Execution |
16:01:08 - 06-May-25 |
| Buy* | 26 | 300.40p | Automatic Execution |
15:59:44 - 06-May-25 |
| Buy* | 100 | 300.40p | Automatic Execution |
15:59:44 - 06-May-25 |
| Buy* | 75 | 300.20p | Automatic Execution |
15:59:02 - 06-May-25 |
| Buy* | 1,025 | 300.20p | Automatic Execution |
15:59:02 - 06-May-25 |
| Sell* | 428 | 300.20p | Automatic Execution |
15:59:02 - 06-May-25 |
| Sell* | 337 | 300.20p | Automatic Execution |
15:58:03 - 06-May-25 |
| Sell* | 424 | 300.20p | Automatic Execution |
15:57:29 - 06-May-25 |
| Sell* | 86 | 300.20p | Automatic Execution |
15:57:29 - 06-May-25 |
| Sell* | 221 | 300.20p | Automatic Execution |
15:57:29 - 06-May-25 |
| Sell* | 422 | 300.20p | Automatic Execution |
15:57:29 - 06-May-25 |
| Sell* | 1 | 300.30p | Ordinary |
15:55:22 - 06-May-25 |
| Sell* | 84 | 300.20p | Automatic Execution |
15:52:24 - 06-May-25 |
| Sell* | 40 | 300.20p | Automatic Execution |
15:52:24 - 06-May-25 |
| Sell* | 156 | 300.20p | Automatic Execution |
15:52:24 - 06-May-25 |
| Sell* | 163 | 300.20p | Automatic Execution |
15:52:24 - 06-May-25 |
| Sell* | 152 | 300.20p | Automatic Execution |
15:52:24 - 06-May-25 |
| Sell* | 375 | 300.40p | Automatic Execution |
15:52:23 - 06-May-25 |
| Sell* | 31 | 300.40p | Automatic Execution |
15:50:23 - 06-May-25 |
| Sell* | 88 | 300.40p | Automatic Execution |
15:50:23 - 06-May-25 |
| Sell* | 430 | 300.40p | Automatic Execution |
15:50:23 - 06-May-25 |
| Sell* | 150 | 300.40p | Automatic Execution |
15:50:23 - 06-May-25 |
| Sell* | 428 | 300.60p | Automatic Execution |
15:49:43 - 06-May-25 |
| Buy* | 700 | 300.60p | Automatic Execution |
15:48:27 - 06-May-25 |
| Buy* | 146 | 300.60p | Automatic Execution |
15:48:27 - 06-May-25 |
| Buy* | 144 | 300.60p | Automatic Execution |
15:48:27 - 06-May-25 |
| Buy* | 153 | 300.60p | Automatic Execution |
15:48:27 - 06-May-25 |
| Buy* | 33 | 300.60p | Automatic Execution |
15:48:27 - 06-May-25 |
| Sell* | 107 | 300.60p | Automatic Execution |
15:48:05 - 06-May-25 |
| Sell* | 260 | 300.60p | Automatic Execution |
15:48:05 - 06-May-25 |
| Buy* | 143 | 300.60p | Automatic Execution |
15:48:04 - 06-May-25 |
| Buy* | 512 | 300.60p | SI Trade |
15:47:54 - 06-May-25 |
| Buy* | 1,348 | 300.40p | Automatic Execution |
15:47:38 - 06-May-25 |
| Buy* | 250 | 300.40p | Automatic Execution |
15:47:38 - 06-May-25 |
| Buy* | 1,006 | 300.40p | Automatic Execution |
15:47:38 - 06-May-25 |
| Sell* | 75 | 300.20p | Automatic Execution |
15:46:39 - 06-May-25 |
| Sell* | 225 | 300.20p | Automatic Execution |
15:46:34 - 06-May-25 |
| Sell* | 81 | 300.20p | Automatic Execution |
15:46:34 - 06-May-25 |
| Buy* | 156 | 300.20p | Automatic Execution |
15:45:42 - 06-May-25 |
| Sell* | 21 | 300.20p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 25 | 300.20p | Automatic Execution |
15:45:00 - 06-May-25 |
| Sell* | 172 | 300.20p | Automatic Execution |
15:44:51 - 06-May-25 |
| Sell* | 39 | 300.20p | Automatic Execution |
15:44:51 - 06-May-25 |
| Sell* | 289 | 300.20p | Automatic Execution |
15:44:51 - 06-May-25 |
| Sell* | 1,900 | 300.2998p | Ordinary |
15:44:50 - 06-May-25 |
| Sell* | 1,900 | 300.092p | Ordinary |
15:44:42 - 06-May-25 |
| Buy* | 378 | 300.20p | Automatic Execution |
15:44:10 - 06-May-25 |
| Buy* | 54 | 300.20p | Automatic Execution |
15:44:10 - 06-May-25 |
| Buy* | 44 | 300.40p | Automatic Execution |
15:43:08 - 06-May-25 |
| Buy* | 263 | 300.40p | Automatic Execution |
15:43:08 - 06-May-25 |
| Buy* | 89 | 300.40p | Automatic Execution |
15:42:39 - 06-May-25 |
| Buy* | 74 | 300.40p | Automatic Execution |
15:42:39 - 06-May-25 |
| Sell* | 443 | 300.20p | Automatic Execution |
15:39:42 - 06-May-25 |
| Sell* | 306 | 300.20p | Automatic Execution |
15:39:42 - 06-May-25 |
| Sell* | 237 | 300.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Sell* | 191 | 300.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 418 | 300.40p | Automatic Execution |
15:39:42 - 06-May-25 |
| Unknown* | 163 | 300.20p | Ordinary |
15:37:55 - 06-May-25 |
| Sell* | 367 | 300.20p | Automatic Execution |
15:37:34 - 06-May-25 |
| Sell* | 72 | 300.20p | Automatic Execution |
15:37:34 - 06-May-25 |