| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 337.00p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 185 | 336.60p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 223 | 336.60p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 221 | 336.60p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 803 | 336.60p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 430 | 336.60p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 650 | 336.80p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 799 | 336.80p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 318 | 336.80p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 379 | 337.00p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 45 | 337.00p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 234 | 337.00p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Sell* | 353 | 337.00p | Automatic Execution |
13:07:02 - 19-Sep-25 |
| Buy* | 25 | 337.20p | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 64 | 337.20p | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 379 | 337.20p | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 459 | 337.20p | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 376 | 337.20p | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 68 | 337.00p | Automatic Execution |
12:53:53 - 19-Sep-25 |
| Sell* | 710 | 337.00p | Automatic Execution |
12:53:53 - 19-Sep-25 |
| Sell* | 318 | 337.20p | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 50 | 337.40p | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 240 | 337.00p | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 2,500 | 336.9004p | Ordinary |
12:46:36 - 19-Sep-25 |
| Sell* | 350 | 337.20p | Automatic Execution |
12:41:45 - 19-Sep-25 |
| Unknown* | 0 | 337.60p | SI Trade |
12:41:18 - 19-Sep-25 |
| Sell* | 707 | 337.20p | Automatic Execution |
12:41:18 - 19-Sep-25 |
| Sell* | 269 | 337.20p | Automatic Execution |
12:41:18 - 19-Sep-25 |
| Sell* | 157 | 337.20p | Automatic Execution |
12:41:18 - 19-Sep-25 |
| Sell* | 229 | 337.20p | Automatic Execution |
12:41:18 - 19-Sep-25 |
| Sell* | 59 | 337.20p | Automatic Execution |
12:41:18 - 19-Sep-25 |
| Sell* | 430 | 337.20p | Automatic Execution |
12:41:18 - 19-Sep-25 |
| Sell* | 390 | 337.60p | Automatic Execution |
12:38:06 - 19-Sep-25 |
| Sell* | 890 | 337.60p | Automatic Execution |
12:38:06 - 19-Sep-25 |
| Sell* | 379 | 337.80p | Automatic Execution |
12:38:02 - 19-Sep-25 |
| Sell* | 530 | 337.80p | Automatic Execution |
12:38:02 - 19-Sep-25 |
| Sell* | 9,923 | 337.60p | Ordinary |
12:37:01 - 19-Sep-25 |
| Buy* | 220 | 337.80p | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 357 | 337.80p | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 665 | 337.80p | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 141 | 337.40p | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 566 | 337.40p | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 353 | 337.60p | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 527 | 337.60p | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 39 | 337.60p | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 336 | 337.60p | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 462 | 338.00p | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 389 | 338.00p | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 165 | 338.00p | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 55 | 337.40p | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 2,613 | 337.40p | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 399 | 337.20p | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 221 | 337.20p | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 25 | 337.20p | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 6,068 | 336.90p | SI Trade |
12:02:32 - 19-Sep-25 |
| Buy* | 71,951 | 336.90p | SI Trade |
12:02:23 - 19-Sep-25 |
| Unknown* | 4,025 | 336.80p | SI Trade |
12:00:26 - 19-Sep-25 |
| Buy* | 1,078 | 336.80p | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 440 | 336.80p | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 500 | 336.80p | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 23 | 336.80p | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 253 | 336.80p | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 263 | 336.80p | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 388 | 336.80p | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 151 | 337.00p | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 246 | 337.00p | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 336 | 337.00p | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1,391 | 337.00p | SI Trade |
11:53:57 - 19-Sep-25 |
| Unknown* | 1,391 | 337.00p | OTC Trade |
11:53:57 - 19-Sep-25 |
| Unknown* | 1,403 | 337.00p | OTC Trade |
11:53:57 - 19-Sep-25 |
| Sell* | 1,403 | 337.00p | SI Trade |
11:53:57 - 19-Sep-25 |
| Unknown* | 1,308 | 337.30p | SI Trade Negotiated Trade |
11:53:45 - 19-Sep-25 |
| Sell* | 140 | 337.20p | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 207 | 337.20p | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 530 | 337.20p | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 372 | 337.60p | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 22 | 337.60p | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 5 | 337.60p | Automatic Execution |
11:42:29 - 19-Sep-25 |
| Buy* | 30 | 337.40p | Automatic Execution |
11:42:29 - 19-Sep-25 |
| Unknown* | 0 | 337.60p | SI Trade |
11:39:36 - 19-Sep-25 |
| Unknown* | 0 | 337.60p | SI Trade |
11:38:19 - 19-Sep-25 |
| Buy* | 1 | 337.60p | SI Trade |
11:37:47 - 19-Sep-25 |
| Sell* | 300 | 337.20p | Automatic Execution |
11:30:33 - 19-Sep-25 |
| Sell* | 530 | 337.20p | Automatic Execution |
11:30:33 - 19-Sep-25 |
| Sell* | 389 | 337.40p | Automatic Execution |
11:30:26 - 19-Sep-25 |
| Buy* | 42 | 337.40p | Automatic Execution |
11:28:51 - 19-Sep-25 |
| Buy* | 24 | 337.20p | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 220 | 337.20p | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 70 | 337.20p | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 287 | 337.00p | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 52 | 337.00p | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 280 | 337.00p | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 185 | 337.20p | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 274 | 337.20p | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 23 | 337.20p | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 445 | 337.20p | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 750 | 337.20p | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 27 | 337.20p | SI Trade |
11:14:47 - 19-Sep-25 |
| Sell* | 22 | 337.00p | Automatic Execution |
11:13:45 - 19-Sep-25 |
| Unknown* | 25 | 337.20p | SI Trade |
11:12:58 - 19-Sep-25 |
| Sell* | 199 | 337.20p | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Sell* | 123 | 337.20p | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Sell* | 326 | 337.20p | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Sell* | 272 | 337.20p | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Buy* | 279 | 337.40p | Automatic Execution |
11:09:16 - 19-Sep-25 |
| Buy* | 275 | 337.40p | Automatic Execution |
11:08:51 - 19-Sep-25 |
| Buy* | 189 | 337.40p | Automatic Execution |
11:08:51 - 19-Sep-25 |
| Buy* | 190 | 337.40p | Automatic Execution |
11:08:51 - 19-Sep-25 |
| Buy* | 193 | 337.40p | Automatic Execution |
11:08:51 - 19-Sep-25 |
| Buy* | 430 | 337.40p | Automatic Execution |
11:08:51 - 19-Sep-25 |
| Buy* | 24 | 337.00p | Automatic Execution |
11:08:25 - 19-Sep-25 |
| Buy* | 58 | 337.00p | Automatic Execution |
11:08:25 - 19-Sep-25 |
| Sell* | 2 | 336.80p | Automatic Execution |
11:06:05 - 19-Sep-25 |
| Buy* | 340 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 199 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 208 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 201 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Buy* | 44 | 337.20p | Automatic Execution |
11:02:36 - 19-Sep-25 |
| Sell* | 290 | 337.00p | Automatic Execution |
11:00:55 - 19-Sep-25 |
| Sell* | 126 | 337.00p | Automatic Execution |
11:00:55 - 19-Sep-25 |
| Sell* | 94 | 337.00p | Automatic Execution |
11:00:00 - 19-Sep-25 |
| Sell* | 94 | 337.00p | Automatic Execution |
11:00:00 - 19-Sep-25 |
| Buy* | 34 | 337.20p | Automatic Execution |
11:00:00 - 19-Sep-25 |
| Buy* | 52 | 337.20p | Automatic Execution |
11:00:00 - 19-Sep-25 |
| Sell* | 78 | 337.00p | Automatic Execution |
11:00:00 - 19-Sep-25 |
| Sell* | 85 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 19 | 337.20p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 19 | 337.20p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 13 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 18 | 337.20p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 12 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 15 | 337.20p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 16 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 32 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 15 | 337.20p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 14 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 11 | 337.20p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 48 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 15 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 12 | 337.20p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Sell* | 15 | 337.00p | Automatic Execution |
10:59:59 - 19-Sep-25 |
| Buy* | 31 | 337.20p | Automatic Execution |
10:59:45 - 19-Sep-25 |
| Buy* | 50 | 337.20p | Automatic Execution |
10:59:45 - 19-Sep-25 |
| Buy* | 10 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 11 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 85 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 5 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 10 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 18 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 12 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 11 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 17 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 11 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 17 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 32 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 10 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 20 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 13 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 48 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Sell* | 19 | 337.00p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 10 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 11 | 337.20p | Automatic Execution |
10:59:44 - 19-Sep-25 |
| Buy* | 82 | 337.20p | Automatic Execution |
10:59:43 - 19-Sep-25 |
| Buy* | 340 | 337.20p | Automatic Execution |
10:59:43 - 19-Sep-25 |
| Buy* | 19 | 337.20p | Automatic Execution |
10:59:43 - 19-Sep-25 |
| Buy* | 94 | 337.20p | Automatic Execution |
10:59:43 - 19-Sep-25 |
| Buy* | 28 | 337.40p | Automatic Execution |
10:59:30 - 19-Sep-25 |
| Buy* | 4 | 337.40p | Automatic Execution |
10:59:30 - 19-Sep-25 |
| Buy* | 35 | 337.40p | Automatic Execution |
10:59:30 - 19-Sep-25 |
| Buy* | 16 | 337.40p | Automatic Execution |
10:59:30 - 19-Sep-25 |
| Sell* | 61 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 24 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 17 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 16 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 13 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 11 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 17 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 17 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 11 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 299 | 337.20p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 17 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 32 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 17 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 17 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 15 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 48 | 337.00p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 354 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 214 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 277 | 337.20p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 518 | 337.20p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 94 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 78 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 634 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 220 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 212 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 225 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 91 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 14 | 337.40p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Sell* | 12 | 337.20p | Automatic Execution |
10:59:29 - 19-Sep-25 |
| Buy* | 94 | 337.20p | Automatic Execution |
10:59:20 - 19-Sep-25 |