| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,548 | 345.00p | SI Trade Negotiated Trade |
16:49:31 - 09-Oct-25 |
| Sell* | 452,168 | 345.00p | Uncrossing Trade |
16:35:28 - 09-Oct-25 |
| Sell* | 84,000 | 343.0534p | Negotiated Trade |
16:35:03 - 09-Oct-25 |
| Sell* | 152 | 344.80p | SI Trade |
16:29:56 - 09-Oct-25 |
| Buy* | 18 | 345.00p | SI Trade |
16:29:24 - 09-Oct-25 |
| Sell* | 23 | 344.80p | Automatic Execution |
16:29:06 - 09-Oct-25 |
| Sell* | 791 | 344.80p | Automatic Execution |
16:29:06 - 09-Oct-25 |
| Sell* | 188 | 344.80p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 1,022 | 344.80p | Automatic Execution |
16:29:03 - 09-Oct-25 |
| Sell* | 2,101 | 345.00p | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 309 | 345.00p | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 267 | 345.00p | SI Trade |
16:28:42 - 09-Oct-25 |
| Sell* | 44 | 345.00p | Automatic Execution |
16:27:42 - 09-Oct-25 |
| Sell* | 179 | 345.00p | Automatic Execution |
16:27:42 - 09-Oct-25 |
| Sell* | 457 | 345.00p | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Sell* | 256 | 345.00p | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Sell* | 544 | 345.00p | Automatic Execution |
16:26:45 - 09-Oct-25 |
| Sell* | 2,000 | 345.02p | Negotiated Trade |
16:26:44 - 09-Oct-25 |
| Sell* | 5 | 345.00p | SI Trade |
16:26:44 - 09-Oct-25 |
| Sell* | 120 | 345.00p | Automatic Execution |
16:26:44 - 09-Oct-25 |
| Buy* | 345 | 345.00p | Automatic Execution |
16:26:44 - 09-Oct-25 |
| Sell* | 214 | 344.80p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Sell* | 178 | 344.80p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Sell* | 500 | 344.80p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Sell* | 586 | 344.80p | Automatic Execution |
16:25:12 - 09-Oct-25 |
| Sell* | 500 | 344.80p | Automatic Execution |
16:25:09 - 09-Oct-25 |
| Sell* | 1,174 | 344.80p | Automatic Execution |
16:24:58 - 09-Oct-25 |
| Sell* | 137 | 344.80p | Automatic Execution |
16:24:58 - 09-Oct-25 |
| Sell* | 361 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 213 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 177 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 176 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 322 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 511 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 628 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 64 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 2,464 | 344.80p | Automatic Execution |
16:24:57 - 09-Oct-25 |
| Sell* | 4 | 344.80p | SI Trade |
16:23:58 - 09-Oct-25 |
| Buy* | 350 | 344.80p | Automatic Execution |
16:23:57 - 09-Oct-25 |
| Buy* | 1 | 344.80p | Automatic Execution |
16:23:57 - 09-Oct-25 |
| Buy* | 590 | 344.80p | Automatic Execution |
16:23:56 - 09-Oct-25 |
| Buy* | 340 | 344.80p | Automatic Execution |
16:23:56 - 09-Oct-25 |
| Buy* | 106 | 344.80p | Automatic Execution |
16:23:56 - 09-Oct-25 |
| Sell* | 62 | 344.40p | Automatic Execution |
16:19:36 - 09-Oct-25 |
| Buy* | 10 | 344.40p | Automatic Execution |
16:19:36 - 09-Oct-25 |
| Buy* | 140 | 344.20p | Automatic Execution |
16:12:11 - 09-Oct-25 |
| Buy* | 393 | 344.20p | Automatic Execution |
16:10:35 - 09-Oct-25 |
| Sell* | 438 | 344.20p | Automatic Execution |
16:08:55 - 09-Oct-25 |
| Sell* | 160 | 344.20p | Automatic Execution |
16:08:55 - 09-Oct-25 |
| Sell* | 64 | 344.20p | Automatic Execution |
16:08:55 - 09-Oct-25 |
| Sell* | 679 | 344.20p | Automatic Execution |
16:08:55 - 09-Oct-25 |
| Buy* | 13 | 344.20p | Automatic Execution |
16:08:54 - 09-Oct-25 |
| Buy* | 354 | 344.20p | Automatic Execution |
16:08:54 - 09-Oct-25 |
| Buy* | 375 | 344.20p | Automatic Execution |
16:08:54 - 09-Oct-25 |
| Sell* | 31 | 344.00p | Automatic Execution |
15:59:47 - 09-Oct-25 |
| Sell* | 452 | 344.00p | Automatic Execution |
15:59:47 - 09-Oct-25 |
| Sell* | 22 | 344.00p | Automatic Execution |
15:59:47 - 09-Oct-25 |
| Sell* | 510 | 344.00p | SI Trade |
15:55:46 - 09-Oct-25 |
| Sell* | 446 | 344.00p | Automatic Execution |
15:50:19 - 09-Oct-25 |
| Sell* | 789 | 344.05p | Ordinary |
15:49:37 - 09-Oct-25 |
| Buy* | 114 | 344.00p | Automatic Execution |
15:49:20 - 09-Oct-25 |
| Buy* | 1 | 343.80p | Automatic Execution |
15:45:33 - 09-Oct-25 |
| Sell* | 383 | 343.80p | Automatic Execution |
15:45:18 - 09-Oct-25 |
| Sell* | 390 | 343.80p | Automatic Execution |
15:45:18 - 09-Oct-25 |
| Sell* | 832 | 343.80p | Automatic Execution |
15:45:18 - 09-Oct-25 |
| Sell* | 38 | 343.80p | Automatic Execution |
15:45:18 - 09-Oct-25 |
| Unknown* | 1 | 343.80p | SI Trade |
15:44:44 - 09-Oct-25 |
| Unknown* | 5 | 343.80p | SI Trade |
15:44:44 - 09-Oct-25 |
| Buy* | 39 | 343.80p | Automatic Execution |
15:44:44 - 09-Oct-25 |
| Buy* | 1,022 | 343.80p | Automatic Execution |
15:44:44 - 09-Oct-25 |
| Buy* | 430 | 343.80p | Automatic Execution |
15:43:30 - 09-Oct-25 |
| Buy* | 383 | 343.80p | Automatic Execution |
15:43:24 - 09-Oct-25 |
| Sell* | 110 | 343.80p | Automatic Execution |
15:43:02 - 09-Oct-25 |
| Sell* | 62 | 343.80p | Automatic Execution |
15:42:01 - 09-Oct-25 |
| Sell* | 427 | 343.80p | Automatic Execution |
15:42:01 - 09-Oct-25 |
| Sell* | 1,022 | 343.80p | Automatic Execution |
15:42:01 - 09-Oct-25 |
| Buy* | 348 | 344.00p | Automatic Execution |
15:41:44 - 09-Oct-25 |
| Sell* | 9 | 344.00p | Automatic Execution |
15:40:26 - 09-Oct-25 |
| Sell* | 86 | 344.00p | Automatic Execution |
15:40:26 - 09-Oct-25 |
| Sell* | 95 | 344.00p | Automatic Execution |
15:40:26 - 09-Oct-25 |
| Sell* | 128 | 344.00p | Automatic Execution |
15:40:26 - 09-Oct-25 |
| Sell* | 654 | 344.00p | Automatic Execution |
15:40:26 - 09-Oct-25 |
| Sell* | 462 | 344.00p | Automatic Execution |
15:40:26 - 09-Oct-25 |
| Sell* | 348 | 344.20p | Automatic Execution |
15:38:25 - 09-Oct-25 |
| Sell* | 22 | 344.20p | Automatic Execution |
15:38:25 - 09-Oct-25 |
| Sell* | 33 | 344.20p | Automatic Execution |
15:38:25 - 09-Oct-25 |
| Sell* | 51 | 344.20p | Automatic Execution |
15:38:25 - 09-Oct-25 |
| Sell* | 500 | 344.20p | Automatic Execution |
15:38:11 - 09-Oct-25 |
| Sell* | 696 | 344.20p | Automatic Execution |
15:38:11 - 09-Oct-25 |
| Sell* | 1,100 | 344.20p | Automatic Execution |
15:38:11 - 09-Oct-25 |
| Buy* | 242 | 344.20p | Automatic Execution |
15:38:11 - 09-Oct-25 |
| Buy* | 228 | 344.20p | Automatic Execution |
15:38:11 - 09-Oct-25 |
| Buy* | 220 | 344.00p | Automatic Execution |
15:37:49 - 09-Oct-25 |
| Buy* | 1,184 | 344.00p | Automatic Execution |
15:37:49 - 09-Oct-25 |
| Buy* | 451 | 344.00p | Automatic Execution |
15:37:49 - 09-Oct-25 |
| Sell* | 738 | 343.80p | Automatic Execution |
15:36:50 - 09-Oct-25 |
| Sell* | 525 | 343.80p | Automatic Execution |
15:36:50 - 09-Oct-25 |
| Sell* | 368 | 343.80p | Automatic Execution |
15:36:44 - 09-Oct-25 |
| Buy* | 613 | 344.00p | SI Trade |
15:35:57 - 09-Oct-25 |
| Sell* | 543 | 343.80p | Automatic Execution |
15:35:55 - 09-Oct-25 |
| Sell* | 1,459 | 343.80p | Automatic Execution |
15:35:55 - 09-Oct-25 |
| Sell* | 349 | 343.80p | Automatic Execution |
15:35:55 - 09-Oct-25 |
| Sell* | 1,022 | 343.80p | Automatic Execution |
15:35:55 - 09-Oct-25 |
| Buy* | 412 | 343.80p | Automatic Execution |
15:35:05 - 09-Oct-25 |
| Buy* | 618 | 343.80p | Automatic Execution |
15:35:05 - 09-Oct-25 |
| Unknown* | 0 | 343.40p | SI Trade |
15:31:21 - 09-Oct-25 |
| Sell* | 369 | 343.60p | Automatic Execution |
15:30:11 - 09-Oct-25 |
| Sell* | 331 | 343.60p | Automatic Execution |
15:30:11 - 09-Oct-25 |
| Sell* | 22 | 343.60p | Automatic Execution |
15:30:11 - 09-Oct-25 |
| Sell* | 54 | 343.60p | Automatic Execution |
15:30:00 - 09-Oct-25 |
| Unknown* | 900 | 343.70p | OTC Trade |
15:29:04 - 09-Oct-25 |
| Sell* | 22 | 343.40p | Automatic Execution |
15:25:59 - 09-Oct-25 |
| Sell* | 257 | 343.40p | Automatic Execution |
15:25:59 - 09-Oct-25 |
| Sell* | 455 | 343.40p | Automatic Execution |
15:25:58 - 09-Oct-25 |
| Sell* | 369 | 343.40p | Automatic Execution |
15:24:22 - 09-Oct-25 |
| Sell* | 1,022 | 343.40p | Automatic Execution |
15:24:22 - 09-Oct-25 |
| Unknown* | 55 | 343.40p | OTC Trade |
15:23:11 - 09-Oct-25 |
| Sell* | 38 | 343.40p | Automatic Execution |
15:22:51 - 09-Oct-25 |
| Sell* | 37 | 343.40p | Automatic Execution |
15:22:51 - 09-Oct-25 |
| Sell* | 348 | 343.40p | Automatic Execution |
15:22:51 - 09-Oct-25 |
| Sell* | 368 | 343.40p | Automatic Execution |
15:22:51 - 09-Oct-25 |
| Sell* | 195 | 343.40p | SI Trade |
15:21:34 - 09-Oct-25 |
| Sell* | 400 | 343.40p | Automatic Execution |
15:21:34 - 09-Oct-25 |
| Sell* | 54 | 343.40p | Automatic Execution |
15:21:34 - 09-Oct-25 |
| Sell* | 567 | 343.40p | Automatic Execution |
15:21:34 - 09-Oct-25 |
| Sell* | 41 | 343.60p | Automatic Execution |
15:21:09 - 09-Oct-25 |
| Sell* | 337 | 343.60p | Automatic Execution |
15:21:09 - 09-Oct-25 |
| Buy* | 364 | 343.80p | Automatic Execution |
15:21:04 - 09-Oct-25 |
| Unknown* | 482 | 343.80p | SI Trade |
15:20:35 - 09-Oct-25 |
| Buy* | 322 | 343.80p | Automatic Execution |
15:20:32 - 09-Oct-25 |
| Sell* | 725 | 343.60p | SI Trade |
15:20:23 - 09-Oct-25 |
| Sell* | 357 | 343.60p | Automatic Execution |
15:18:50 - 09-Oct-25 |
| Sell* | 348 | 343.60p | Automatic Execution |
15:18:50 - 09-Oct-25 |
| Buy* | 453 | 343.80p | SI Trade |
15:18:33 - 09-Oct-25 |
| Buy* | 392 | 343.60p | Automatic Execution |
15:18:29 - 09-Oct-25 |
| Buy* | 244 | 343.60p | Automatic Execution |
15:18:29 - 09-Oct-25 |
| Buy* | 571 | 343.60p | Automatic Execution |
15:18:29 - 09-Oct-25 |
| Sell* | 474 | 343.40p | Automatic Execution |
15:15:23 - 09-Oct-25 |
| Sell* | 292 | 343.40p | Automatic Execution |
15:14:20 - 09-Oct-25 |
| Sell* | 348 | 343.40p | Automatic Execution |
15:14:20 - 09-Oct-25 |
| Buy* | 1,265 | 343.40p | Automatic Execution |
15:13:58 - 09-Oct-25 |
| Buy* | 369 | 343.40p | Automatic Execution |
15:13:58 - 09-Oct-25 |
| Sell* | 287 | 343.20p | Automatic Execution |
15:12:26 - 09-Oct-25 |
| Sell* | 146 | 343.20p | Automatic Execution |
15:12:20 - 09-Oct-25 |
| Sell* | 522 | 343.20p | Automatic Execution |
15:12:20 - 09-Oct-25 |
| Sell* | 30 | 343.20p | Automatic Execution |
15:12:20 - 09-Oct-25 |
| Buy* | 348 | 343.20p | Automatic Execution |
15:12:02 - 09-Oct-25 |
| Sell* | 29 | 343.00p | Automatic Execution |
15:08:46 - 09-Oct-25 |
| Sell* | 71 | 343.00p | Automatic Execution |
15:08:46 - 09-Oct-25 |
| Sell* | 349 | 343.00p | Automatic Execution |
15:08:46 - 09-Oct-25 |
| Sell* | 349 | 343.00p | SI Trade |
15:08:43 - 09-Oct-25 |
| Buy* | 330 | 343.00p | Automatic Execution |
15:06:57 - 09-Oct-25 |
| Buy* | 252 | 343.00p | Automatic Execution |
15:06:57 - 09-Oct-25 |
| Unknown* | 18 | 343.00p | OTC Trade |
15:06:03 - 09-Oct-25 |
| Sell* | 876 | 342.80p | Automatic Execution |
15:05:35 - 09-Oct-25 |
| Unknown* | 2 | 343.00p | SI Trade |
15:03:36 - 09-Oct-25 |
| Buy* | 305 | 343.00p | Automatic Execution |
15:03:03 - 09-Oct-25 |
| Buy* | 1,149 | 343.00p | Automatic Execution |
15:03:03 - 09-Oct-25 |
| Buy* | 1,022 | 343.00p | Automatic Execution |
15:03:03 - 09-Oct-25 |
| Buy* | 45 | 342.60p | Automatic Execution |
15:02:42 - 09-Oct-25 |
| Buy* | 245 | 342.60p | Automatic Execution |
14:58:24 - 09-Oct-25 |
| Buy* | 109 | 342.60p | Automatic Execution |
14:58:24 - 09-Oct-25 |
| Buy* | 24,343 | 342.80p | Ordinary |
14:58:16 - 09-Oct-25 |
| Buy* | 7,844 | 342.80p | Ordinary |
14:58:12 - 09-Oct-25 |
| Sell* | 330 | 342.60p | Automatic Execution |
14:58:12 - 09-Oct-25 |
| Sell* | 1,022 | 342.60p | Automatic Execution |
14:58:12 - 09-Oct-25 |
| Sell* | 22 | 342.80p | Automatic Execution |
14:58:06 - 09-Oct-25 |
| Sell* | 759 | 342.80p | Automatic Execution |
14:58:06 - 09-Oct-25 |
| Sell* | 89 | 342.80p | Automatic Execution |
14:56:56 - 09-Oct-25 |
| Sell* | 378 | 342.80p | Automatic Execution |
14:56:52 - 09-Oct-25 |
| Sell* | 1,082 | 342.80p | Automatic Execution |
14:56:52 - 09-Oct-25 |
| Sell* | 4,000 | 342.80p | Ordinary |
14:56:01 - 09-Oct-25 |
| Buy* | 336 | 342.80p | Automatic Execution |
14:55:55 - 09-Oct-25 |
| Buy* | 66 | 342.80p | Automatic Execution |
14:55:55 - 09-Oct-25 |
| Sell* | 388 | 342.80p | Automatic Execution |
14:55:51 - 09-Oct-25 |
| Sell* | 765 | 342.80p | Automatic Execution |
14:55:51 - 09-Oct-25 |
| Buy* | 237 | 343.00p | SI Trade |
14:55:50 - 09-Oct-25 |
| Buy* | 236 | 343.00p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Buy* | 607 | 343.00p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Buy* | 388 | 342.80p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Buy* | 893 | 342.80p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Buy* | 654 | 342.80p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Sell* | 825 | 342.60p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Sell* | 849 | 342.60p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Sell* | 859 | 342.80p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Sell* | 353 | 342.80p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Sell* | 1,022 | 342.80p | Automatic Execution |
14:55:50 - 09-Oct-25 |
| Unknown* | 9,890 | 343.00p | Ordinary |
14:55:45 - 09-Oct-25 |
| Sell* | 1,164 | 343.00p | Automatic Execution |
14:55:38 - 09-Oct-25 |
| Sell* | 1,164 | 343.00p | Automatic Execution |
14:55:38 - 09-Oct-25 |
| Sell* | 375 | 343.00p | Automatic Execution |
14:55:38 - 09-Oct-25 |
| Buy* | 7,406 | 343.20p | Ordinary |
14:55:05 - 09-Oct-25 |
| Unknown* | 20,040 | 343.20p | Ordinary |
14:54:51 - 09-Oct-25 |
| Buy* | 2 | 343.00p | Automatic Execution |
14:52:43 - 09-Oct-25 |
| Buy* | 156 | 343.00p | Automatic Execution |
14:52:43 - 09-Oct-25 |
| Sell* | 959 | 342.80p | Automatic Execution |
14:52:29 - 09-Oct-25 |
| Sell* | 270 | 342.80p | Automatic Execution |
14:52:29 - 09-Oct-25 |
| Buy* | 500 | 343.00p | Automatic Execution |
14:51:59 - 09-Oct-25 |
| Buy* | 1,022 | 343.00p | Automatic Execution |
14:51:59 - 09-Oct-25 |
| Buy* | 114 | 343.4867p | Ordinary |
14:50:21 - 09-Oct-25 |