Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 352.00p Automatic Execution
 16:00:26 - 29-Jan-26
Sell* 414 352.20p Automatic Execution
 16:00:24 - 29-Jan-26
Sell* 500 352.137p Ordinary
 15:59:26 - 29-Jan-26
Sell* 76 352.20p Automatic Execution
 15:58:58 - 29-Jan-26
Sell* 425 352.20p Automatic Execution
 15:58:58 - 29-Jan-26
Sell* 345 352.40p Automatic Execution
 15:57:56 - 29-Jan-26
Sell* 100 352.40p Automatic Execution
 15:56:50 - 29-Jan-26
Sell* 749 352.40p Automatic Execution
 15:56:50 - 29-Jan-26
Sell* 783 352.40p Automatic Execution
 15:56:50 - 29-Jan-26
Sell* 315 352.60p Automatic Execution
 15:56:40 - 29-Jan-26
Sell* 568 352.60p Automatic Execution
 15:56:40 - 29-Jan-26
Sell* 1,233 352.60p Automatic Execution
 15:56:40 - 29-Jan-26
Sell* 380 352.60p Automatic Execution
 15:56:17 - 29-Jan-26
Sell* 61 352.60p Automatic Execution
 15:56:14 - 29-Jan-26
Buy* 619 352.60p Automatic Execution
 15:55:53 - 29-Jan-26
Buy* 439 352.60p Automatic Execution
 15:55:53 - 29-Jan-26
Sell* 1,233 352.40p Automatic Execution
 15:55:40 - 29-Jan-26
Sell* 750 352.60p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 1,233 352.60p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 1,233 352.80p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 1,233 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 55 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 288 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 187 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 393 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 100 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 18 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 1,215 352.40p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 907 352.60p Automatic Execution
 15:55:39 - 29-Jan-26
Sell* 619 352.60p Automatic Execution
 15:55:39 - 29-Jan-26
Buy* 187 352.80p Automatic Execution
 15:55:38 - 29-Jan-26
Buy* 770 352.80p Automatic Execution
 15:55:38 - 29-Jan-26
Buy* 250 352.60p Automatic Execution
 15:55:23 - 29-Jan-26
Buy* 948 352.60p Automatic Execution
 15:55:23 - 29-Jan-26
Buy* 1,505 352.60p Automatic Execution
 15:55:23 - 29-Jan-26
Buy* 1,233 352.20p Automatic Execution
 15:51:57 - 29-Jan-26
Buy* 1,233 352.20p Automatic Execution
 15:51:49 - 29-Jan-26
Buy* 383 352.40p Automatic Execution
 15:51:14 - 29-Jan-26
Sell* 4,145 352.1204p Ordinary
 15:50:32 - 29-Jan-26
Buy* 658 354.00p SI Trade
Negotiated Trade
 15:50:21 - 29-Jan-26
Sell* 97 352.40p Automatic Execution
 15:48:52 - 29-Jan-26
Sell* 873 352.40p Automatic Execution
 15:48:52 - 29-Jan-26
Buy* 373 352.60p Automatic Execution
 15:48:51 - 29-Jan-26
Buy* 78 352.60p Automatic Execution
 15:48:51 - 29-Jan-26
Buy* 619 352.60p Automatic Execution
 15:48:51 - 29-Jan-26
Sell* 619 352.40p Automatic Execution
 15:48:51 - 29-Jan-26
Sell* 1,233 352.40p Automatic Execution
 15:48:51 - 29-Jan-26
Sell* 533 352.60p Automatic Execution
 15:48:51 - 29-Jan-26
Sell* 803 352.60p Automatic Execution
 15:48:51 - 29-Jan-26
Sell* 400 352.80p Automatic Execution
 15:48:51 - 29-Jan-26
Sell* 762 352.80p Automatic Execution
 15:48:51 - 29-Jan-26
Buy* 575 353.00p Automatic Execution
 15:48:07 - 29-Jan-26
Buy* 36 353.00p Automatic Execution
 15:48:07 - 29-Jan-26
Sell* 523 352.80p Automatic Execution
 15:46:42 - 29-Jan-26
Sell* 1,233 352.80p Automatic Execution
 15:46:42 - 29-Jan-26
Sell* 105 352.80p Automatic Execution
 15:46:42 - 29-Jan-26
Sell* 414 352.80p Automatic Execution
 15:46:42 - 29-Jan-26
Sell* 827 352.80p Automatic Execution
 15:46:42 - 29-Jan-26
Sell* 104 352.80p Automatic Execution
 15:45:52 - 29-Jan-26
Sell* 196 352.20p Ordinary
 15:41:22 - 29-Jan-26
Sell* 300 352.40p Automatic Execution
 15:40:34 - 29-Jan-26
Sell* 10 352.60p Automatic Execution
 15:39:35 - 29-Jan-26
Sell* 3 352.60p Automatic Execution
 15:39:35 - 29-Jan-26
Sell* 45 352.60p Automatic Execution
 15:39:35 - 29-Jan-26
Sell* 424 352.60p Automatic Execution
 15:39:35 - 29-Jan-26
Buy* 213 352.60p Automatic Execution
 15:38:55 - 29-Jan-26
Buy* 221 352.60p Automatic Execution
 15:38:54 - 29-Jan-26
Buy* 125 352.60p Automatic Execution
 15:38:54 - 29-Jan-26
Sell* 101 352.60p Automatic Execution
 15:36:32 - 29-Jan-26
Sell* 885 352.60p Automatic Execution
 15:36:32 - 29-Jan-26
Sell* 1,233 352.60p Automatic Execution
 15:36:32 - 29-Jan-26
Sell* 43 352.80p Automatic Execution
 15:36:13 - 29-Jan-26
Sell* 5 352.80p Automatic Execution
 15:36:13 - 29-Jan-26
Sell* 47 352.80p Automatic Execution
 15:36:13 - 29-Jan-26
Sell* 53 352.80p Automatic Execution
 15:36:13 - 29-Jan-26
Sell* 407 352.80p Automatic Execution
 15:36:13 - 29-Jan-26
Sell* 60 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Sell* 733 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Sell* 500 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Sell* 1,233 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Buy* 256 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Buy* 128 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Buy* 427 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Buy* 500 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Buy* 30 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Buy* 1,203 352.80p Automatic Execution
 15:35:12 - 29-Jan-26
Sell* 345 352.60p Automatic Execution
 15:35:12 - 29-Jan-26
Sell* 714 352.80p Automatic Execution
 15:35:06 - 29-Jan-26
Sell* 812 352.80p Automatic Execution
 15:35:05 - 29-Jan-26
Buy* 395 353.40p Automatic Execution
 15:31:55 - 29-Jan-26
Buy* 258 353.40p Automatic Execution
 15:31:55 - 29-Jan-26
Sell* 393 353.20p SI Trade
 15:31:48 - 29-Jan-26
Sell* 560 353.60p Automatic Execution
 15:29:32 - 29-Jan-26
Unknown* 0 353.20p SI Trade
 15:28:40 - 29-Jan-26
Sell* 194 353.40p Automatic Execution
 15:28:40 - 29-Jan-26
Sell* 345 353.40p Automatic Execution
 15:28:40 - 29-Jan-26
Sell* 681 353.60p Automatic Execution
 15:28:31 - 29-Jan-26
Sell* 725 354.00p Automatic Execution
 15:26:41 - 29-Jan-26
Buy* 345 354.20p Automatic Execution
 15:26:13 - 29-Jan-26
Buy* 345 354.20p Automatic Execution
 15:26:06 - 29-Jan-26
Buy* 20 354.20p Automatic Execution
 15:25:31 - 29-Jan-26
Buy* 586 354.20p Automatic Execution
 15:25:31 - 29-Jan-26
Buy* 401 354.20p Automatic Execution
 15:25:31 - 29-Jan-26
Buy* 320 354.20p Automatic Execution
 15:25:31 - 29-Jan-26
Sell* 57 354.00p Automatic Execution
 15:22:28 - 29-Jan-26
Sell* 1,233 354.00p Automatic Execution
 15:22:28 - 29-Jan-26
Buy* 1,233 354.20p Automatic Execution
 15:22:26 - 29-Jan-26
Buy* 264 354.00p Automatic Execution
 15:22:21 - 29-Jan-26
Buy* 280 354.00p Automatic Execution
 15:22:21 - 29-Jan-26
Sell* 354 353.80p Automatic Execution
 15:22:05 - 29-Jan-26
Sell* 438 353.80p Automatic Execution
 15:22:05 - 29-Jan-26
Sell* 4,758 353.82p Ordinary
 15:21:48 - 29-Jan-26
Buy* 802 354.00p Automatic Execution
 15:21:13 - 29-Jan-26
Buy* 354 354.00p Automatic Execution
 15:21:13 - 29-Jan-26
Sell* 53 353.80p Automatic Execution
 15:20:35 - 29-Jan-26
Sell* 145 353.80p Automatic Execution
 15:20:35 - 29-Jan-26
Sell* 1,088 353.80p Automatic Execution
 15:20:35 - 29-Jan-26
Buy* 719 353.80p Automatic Execution
 15:20:35 - 29-Jan-26
Buy* 1,233 353.80p Automatic Execution
 15:20:35 - 29-Jan-26
Buy* 354 353.80p Automatic Execution
 15:20:35 - 29-Jan-26
Buy* 63 353.80p Automatic Execution
 15:20:35 - 29-Jan-26
Sell* 357 353.40p Automatic Execution
 15:15:21 - 29-Jan-26
Buy* 3 353.4664p Ordinary
 15:14:25 - 29-Jan-26
Sell* 40 353.40p Automatic Execution
 15:14:11 - 29-Jan-26
Sell* 41 353.40p Automatic Execution
 15:14:11 - 29-Jan-26
Sell* 743 353.40p Automatic Execution
 15:14:11 - 29-Jan-26
Unknown* 2 353.60p SI Trade
 15:13:53 - 29-Jan-26
Sell* 357 353.60p Automatic Execution
 15:13:53 - 29-Jan-26
Sell* 5 353.70p SI Trade
 15:13:16 - 29-Jan-26
Sell* 358 353.60p Automatic Execution
 15:12:01 - 29-Jan-26
Sell* 427 353.80p Automatic Execution
 15:09:17 - 29-Jan-26
Sell* 361 353.80p Automatic Execution
 15:07:53 - 29-Jan-26
Sell* 365 353.80p Automatic Execution
 15:06:15 - 29-Jan-26
Sell* 17 353.80p Automatic Execution
 15:05:47 - 29-Jan-26
Sell* 380 353.80p Automatic Execution
 15:05:47 - 29-Jan-26
Sell* 802 353.80p Automatic Execution
 15:05:47 - 29-Jan-26
Sell* 369 354.00p Automatic Execution
 15:05:46 - 29-Jan-26
Sell* 357 354.00p Automatic Execution
 15:05:46 - 29-Jan-26
Sell* 1,052 353.80p Automatic Execution
 15:04:38 - 29-Jan-26
Buy* 918 354.00p Automatic Execution
 15:04:37 - 29-Jan-26
Buy* 314 354.00p Automatic Execution
 15:04:37 - 29-Jan-26
Buy* 1,233 354.00p Automatic Execution
 15:04:37 - 29-Jan-26
Buy* 438 353.80p Automatic Execution
 15:04:37 - 29-Jan-26
Buy* 79 353.80p Automatic Execution
 15:04:37 - 29-Jan-26
Buy* 230 353.80p Automatic Execution
 15:04:37 - 29-Jan-26
Buy* 383 353.80p Automatic Execution
 15:04:37 - 29-Jan-26
Sell* 581 353.60p Automatic Execution
 15:03:18 - 29-Jan-26
Sell* 49 353.60p Automatic Execution
 15:03:18 - 29-Jan-26
Sell* 42 353.60p Automatic Execution
 15:03:18 - 29-Jan-26
Sell* 47 353.60p Automatic Execution
 15:03:18 - 29-Jan-26
Sell* 575 353.60p Automatic Execution
 15:03:18 - 29-Jan-26
Sell* 134 353.60p Automatic Execution
 15:03:17 - 29-Jan-26
Sell* 360 353.60p Automatic Execution
 15:03:17 - 29-Jan-26
Sell* 18 353.60p Automatic Execution
 15:03:17 - 29-Jan-26
Sell* 1,055 353.60p Automatic Execution
 15:03:17 - 29-Jan-26
Sell* 1,052 353.60p Automatic Execution
 15:03:17 - 29-Jan-26
Sell* 743 353.80p Automatic Execution
 15:02:55 - 29-Jan-26
Sell* 310 353.80p Automatic Execution
 15:02:55 - 29-Jan-26
Sell* 743 353.80p Automatic Execution
 15:02:55 - 29-Jan-26
Sell* 387 353.80p Automatic Execution
 15:02:54 - 29-Jan-26
Sell* 68 353.80p Automatic Execution
 15:02:54 - 29-Jan-26
Sell* 639 353.80p Automatic Execution
 15:01:40 - 29-Jan-26
Sell* 340 353.80p Automatic Execution
 15:01:40 - 29-Jan-26
Sell* 489 353.80p Automatic Execution
 15:01:40 - 29-Jan-26
Sell* 430 353.80p Automatic Execution
 15:01:40 - 29-Jan-26
Buy* 332 353.80p Automatic Execution
 14:59:47 - 29-Jan-26
Buy* 1,233 353.80p Automatic Execution
 14:59:46 - 29-Jan-26
Sell* 276 353.60p Automatic Execution
 14:59:46 - 29-Jan-26
Sell* 1,233 353.60p Automatic Execution
 14:59:46 - 29-Jan-26
Sell* 69 353.80p Automatic Execution
 14:59:46 - 29-Jan-26
Sell* 42 353.80p Automatic Execution
 14:59:46 - 29-Jan-26
Sell* 68 353.80p Automatic Execution
 14:59:46 - 29-Jan-26
Sell* 457 353.80p Automatic Execution
 14:59:46 - 29-Jan-26
Sell* 345 353.80p Automatic Execution
 14:59:46 - 29-Jan-26
Buy* 324 353.80p Automatic Execution
 14:58:55 - 29-Jan-26
Buy* 168 353.80p Automatic Execution
 14:58:55 - 29-Jan-26
Buy* 1,233 353.80p Automatic Execution
 14:58:55 - 29-Jan-26
Buy* 1,082 353.80p Automatic Execution
 14:58:42 - 29-Jan-26
Buy* 151 353.80p Automatic Execution
 14:58:42 - 29-Jan-26
Sell* 415 353.80p Automatic Execution
 14:58:17 - 29-Jan-26
Sell* 4 353.80p Automatic Execution
 14:58:17 - 29-Jan-26
Sell* 757 353.80p Automatic Execution
 14:56:25 - 29-Jan-26
Sell* 390 353.80p Automatic Execution
 14:56:25 - 29-Jan-26
Sell* 519 353.80p Automatic Execution
 14:54:07 - 29-Jan-26
Sell* 58 353.80p Automatic Execution
 14:54:07 - 29-Jan-26
Sell* 89 353.80p Automatic Execution
 14:54:07 - 29-Jan-26
Buy* 96 354.00p Automatic Execution
 14:53:52 - 29-Jan-26
Buy* 298 354.00p Automatic Execution
 14:53:52 - 29-Jan-26
Buy* 178 354.00p Automatic Execution
 14:52:59 - 29-Jan-26
Buy* 293 354.00p Automatic Execution
 14:52:59 - 29-Jan-26
Sell* 580 353.80p Automatic Execution
 14:51:25 - 29-Jan-26
Sell* 671 353.80p Automatic Execution
 14:51:25 - 29-Jan-26
Sell* 437 354.00p Automatic Execution
 14:51:13 - 29-Jan-26
Sell* 390 354.00p Automatic Execution
 14:51:13 - 29-Jan-26
Sell* 90 354.00p Automatic Execution
 14:51:13 - 29-Jan-26
Sell* 366 354.00p Automatic Execution
 14:49:35 - 29-Jan-26
Sell* 24 354.00p Automatic Execution
 14:49:32 - 29-Jan-26
Buy* 484 354.00p Automatic Execution
 14:49:29 - 29-Jan-26
Sell* 1,233 353.80p Automatic Execution
 14:49:29 - 29-Jan-26
Sell* 806 354.00p Automatic Execution
 14:48:38 - 29-Jan-26
FTSE 100 Latest
Value10,174.01
Change19.58