| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 537 | 366.80p | Automatic Execution |
14:28:01 - 04-Mar-26 |
| Sell* | 544 | 366.80p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Sell* | 1,205 | 366.80p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Sell* | 484 | 366.80p | Automatic Execution |
14:28:00 - 04-Mar-26 |
| Sell* | 181 | 367.00p | Automatic Execution |
14:27:59 - 04-Mar-26 |
| Sell* | 415 | 367.00p | Automatic Execution |
14:27:59 - 04-Mar-26 |
| Buy* | 413 | 367.20p | Automatic Execution |
14:26:12 - 04-Mar-26 |
| Buy* | 287 | 367.20p | Automatic Execution |
14:26:12 - 04-Mar-26 |
| Buy* | 359 | 367.20p | Automatic Execution |
14:26:06 - 04-Mar-26 |
| Buy* | 480 | 367.20p | Automatic Execution |
14:26:06 - 04-Mar-26 |
| Buy* | 359 | 367.00p | Automatic Execution |
14:26:05 - 04-Mar-26 |
| Buy* | 68 | 367.00p | Automatic Execution |
14:26:05 - 04-Mar-26 |
| Sell* | 443 | 366.80p | Automatic Execution |
14:24:43 - 04-Mar-26 |
| Sell* | 346 | 366.80p | Automatic Execution |
14:24:43 - 04-Mar-26 |
| Sell* | 626 | 367.00p | Automatic Execution |
14:24:33 - 04-Mar-26 |
| Unknown* | 1,368 | 367.20p | OTC Trade |
14:22:59 - 04-Mar-26 |
| Buy* | 1,368 | 367.20p | SI Trade |
14:22:59 - 04-Mar-26 |
| Sell* | 442 | 367.00p | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 413 | 367.00p | Automatic Execution |
14:22:52 - 04-Mar-26 |
| Sell* | 704 | 367.00p | Automatic Execution |
14:21:57 - 04-Mar-26 |
| Buy* | 619 | 367.20p | Automatic Execution |
14:21:28 - 04-Mar-26 |
| Buy* | 391 | 367.20p | Automatic Execution |
14:21:28 - 04-Mar-26 |
| Buy* | 529 | 367.20p | Automatic Execution |
14:21:28 - 04-Mar-26 |
| Sell* | 529 | 367.20p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Sell* | 84 | 367.20p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Sell* | 348 | 367.20p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Sell* | 131 | 367.20p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Sell* | 2 | 367.20p | Automatic Execution |
14:21:27 - 04-Mar-26 |
| Sell* | 418 | 367.40p | Automatic Execution |
14:13:16 - 04-Mar-26 |
| Sell* | 500 | 367.40p | Automatic Execution |
14:13:16 - 04-Mar-26 |
| Sell* | 450 | 367.60p | Automatic Execution |
14:11:14 - 04-Mar-26 |
| Sell* | 486 | 367.60p | Automatic Execution |
14:11:14 - 04-Mar-26 |
| Sell* | 450 | 367.80p | Automatic Execution |
14:11:07 - 04-Mar-26 |
| Buy* | 269 | 367.80p | Automatic Execution |
14:10:00 - 04-Mar-26 |
| Buy* | 587 | 367.80p | Automatic Execution |
14:10:00 - 04-Mar-26 |
| Buy* | 412 | 367.80p | Automatic Execution |
14:10:00 - 04-Mar-26 |
| Buy* | 631 | 367.80p | Automatic Execution |
14:10:00 - 04-Mar-26 |
| Sell* | 327 | 367.80p | Automatic Execution |
14:08:24 - 04-Mar-26 |
| Buy* | 536 | 367.80p | Automatic Execution |
14:07:56 - 04-Mar-26 |
| Buy* | 258 | 367.80p | Automatic Execution |
14:07:56 - 04-Mar-26 |
| Buy* | 327 | 367.80p | Automatic Execution |
14:07:56 - 04-Mar-26 |
| Buy* | 773 | 367.80p | Automatic Execution |
14:07:56 - 04-Mar-26 |
| Sell* | 415 | 367.80p | Automatic Execution |
14:07:56 - 04-Mar-26 |
| Sell* | 189 | 367.80p | Automatic Execution |
14:07:56 - 04-Mar-26 |
| Sell* | 765 | 367.80p | Automatic Execution |
14:07:56 - 04-Mar-26 |
| Sell* | 81 | 367.9798p | Ordinary |
14:06:30 - 04-Mar-26 |
| Sell* | 631 | 368.00p | Automatic Execution |
14:05:43 - 04-Mar-26 |
| Sell* | 97 | 368.00p | Automatic Execution |
14:05:43 - 04-Mar-26 |
| Sell* | 1,016 | 368.00p | Automatic Execution |
14:05:43 - 04-Mar-26 |
| Sell* | 484 | 368.00p | Automatic Execution |
14:05:43 - 04-Mar-26 |
| Sell* | 415 | 368.20p | Automatic Execution |
14:05:28 - 04-Mar-26 |
| Sell* | 415 | 368.20p | Automatic Execution |
14:05:28 - 04-Mar-26 |
| Sell* | 415 | 368.20p | Automatic Execution |
14:05:28 - 04-Mar-26 |
| Sell* | 105 | 368.20p | Automatic Execution |
14:01:13 - 04-Mar-26 |
| Sell* | 1,402 | 368.20p | Automatic Execution |
14:00:41 - 04-Mar-26 |
| Sell* | 818 | 368.20p | Automatic Execution |
14:00:41 - 04-Mar-26 |
| Sell* | 409 | 368.20p | Automatic Execution |
14:00:41 - 04-Mar-26 |
| Sell* | 694 | 368.40p | Automatic Execution |
14:00:32 - 04-Mar-26 |
| Sell* | 215 | 368.20p | Automatic Execution |
13:57:34 - 04-Mar-26 |
| Sell* | 1,039 | 368.20p | Automatic Execution |
13:57:34 - 04-Mar-26 |
| Sell* | 347 | 368.40p | Automatic Execution |
13:57:30 - 04-Mar-26 |
| Sell* | 1,289 | 368.40p | Automatic Execution |
13:57:30 - 04-Mar-26 |
| Sell* | 18 | 368.40p | Automatic Execution |
13:57:30 - 04-Mar-26 |
| Sell* | 347 | 368.40p | Automatic Execution |
13:57:30 - 04-Mar-26 |
| Sell* | 753 | 368.40p | Automatic Execution |
13:57:30 - 04-Mar-26 |
| Sell* | 1,528 | 368.40p | Automatic Execution |
13:57:30 - 04-Mar-26 |
| Sell* | 1,513 | 368.40p | Automatic Execution |
13:57:30 - 04-Mar-26 |
| Sell* | 409 | 368.60p | Automatic Execution |
13:57:15 - 04-Mar-26 |
| Sell* | 560 | 368.60p | Automatic Execution |
13:57:15 - 04-Mar-26 |
| Sell* | 1,000 | 368.60p | Automatic Execution |
13:57:15 - 04-Mar-26 |
| Sell* | 393 | 368.60p | Automatic Execution |
13:57:08 - 04-Mar-26 |
| Unknown* | 4,474 | 368.60p | SI Trade |
13:57:06 - 04-Mar-26 |
| Buy* | 773 | 368.60p | Automatic Execution |
13:57:05 - 04-Mar-26 |
| Buy* | 536 | 368.00p | Automatic Execution |
13:57:05 - 04-Mar-26 |
| Buy* | 346 | 368.00p | Automatic Execution |
13:57:05 - 04-Mar-26 |
| Buy* | 36,305 | 368.00p | Automatic Execution |
13:57:05 - 04-Mar-26 |
| Buy* | 296 | 367.80p | Automatic Execution |
13:56:43 - 04-Mar-26 |
| Sell* | 126 | 367.60p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 519 | 367.60p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 444 | 367.60p | Automatic Execution |
13:52:58 - 04-Mar-26 |
| Sell* | 587 | 367.60p | Automatic Execution |
13:47:43 - 04-Mar-26 |
| Sell* | 204 | 367.60p | Automatic Execution |
13:47:43 - 04-Mar-26 |
| Sell* | 830 | 367.60p | Automatic Execution |
13:47:43 - 04-Mar-26 |
| Sell* | 415 | 367.60p | Automatic Execution |
13:47:43 - 04-Mar-26 |
| Sell* | 679 | 367.7796p | Ordinary |
13:45:07 - 04-Mar-26 |
| Sell* | 1,034 | 367.40p | SI Trade |
13:42:04 - 04-Mar-26 |
| Sell* | 587 | 367.60p | Automatic Execution |
13:42:00 - 04-Mar-26 |
| Sell* | 807 | 367.60p | Automatic Execution |
13:42:00 - 04-Mar-26 |
| Sell* | 450 | 367.60p | Automatic Execution |
13:42:00 - 04-Mar-26 |
| Buy* | 312 | 367.40p | Automatic Execution |
13:34:59 - 04-Mar-26 |
| Buy* | 743 | 367.40p | Automatic Execution |
13:34:59 - 04-Mar-26 |
| Buy* | 107 | 367.20p | Automatic Execution |
13:33:19 - 04-Mar-26 |
| Buy* | 1,148 | 367.20p | Automatic Execution |
13:33:19 - 04-Mar-26 |
| Buy* | 452 | 367.00p | Automatic Execution |
13:32:19 - 04-Mar-26 |
| Sell* | 408 | 366.80p | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Sell* | 587 | 366.80p | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Buy* | 407 | 367.00p | Automatic Execution |
13:31:28 - 04-Mar-26 |
| Buy* | 435 | 367.00p | Automatic Execution |
13:31:28 - 04-Mar-26 |
| Sell* | 587 | 366.80p | Automatic Execution |
13:31:05 - 04-Mar-26 |
| Sell* | 160 | 366.80p | Automatic Execution |
13:31:05 - 04-Mar-26 |
| Buy* | 823 | 366.80p | Automatic Execution |
13:30:53 - 04-Mar-26 |
| Buy* | 89 | 366.60p | Automatic Execution |
13:30:51 - 04-Mar-26 |
| Buy* | 814 | 366.60p | Automatic Execution |
13:30:51 - 04-Mar-26 |
| Buy* | 443 | 366.60p | Automatic Execution |
13:30:51 - 04-Mar-26 |
| Buy* | 552 | 366.60p | Automatic Execution |
13:30:51 - 04-Mar-26 |
| Sell* | 254 | 366.20p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 587 | 366.20p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 652 | 366.20p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 1,000 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 780 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 878 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 587 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 246 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 414 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 341 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 246 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 375 | 366.20p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 7 | 366.20p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 451 | 366.20p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 339 | 366.20p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 838 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 443 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 380 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 587 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 418 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Sell* | 587 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 443 | 366.80p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 443 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 124 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 346 | 366.60p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 103 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 25 | 366.40p | Automatic Execution |
13:30:49 - 04-Mar-26 |
| Buy* | 98 | 366.40p | Automatic Execution |
13:30:33 - 04-Mar-26 |
| Buy* | 1,140 | 366.40p | Automatic Execution |
13:30:32 - 04-Mar-26 |
| Buy* | 800 | 366.40p | Automatic Execution |
13:30:23 - 04-Mar-26 |
| Buy* | 100 | 366.40p | Automatic Execution |
13:30:21 - 04-Mar-26 |
| Buy* | 161 | 366.40p | Automatic Execution |
13:30:20 - 04-Mar-26 |
| Buy* | 45 | 366.40p | Automatic Execution |
13:30:20 - 04-Mar-26 |
| Unknown* | 998 | 366.40p | Automatic Execution |
13:30:20 - 04-Mar-26 |
| Buy* | 161 | 366.40p | Automatic Execution |
13:30:20 - 04-Mar-26 |
| Buy* | 2,667 | 366.40p | Automatic Execution |
13:30:20 - 04-Mar-26 |
| Buy* | 914 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 2,600 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 771 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Unknown* | 1,346 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 112 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 3,324 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Unknown* | 1,975 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 1,143 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 315 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 1,660 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Unknown* | 2,694 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 315 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 3,009 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 136 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 149 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 1,375 | 366.40p | Automatic Execution |
13:30:16 - 04-Mar-26 |
| Buy* | 3,403 | 366.40p | Automatic Execution |
13:29:09 - 04-Mar-26 |
| Buy* | 22 | 366.40p | Automatic Execution |
13:29:06 - 04-Mar-26 |
| Unknown* | 986 | 366.40p | Automatic Execution |
13:29:04 - 04-Mar-26 |
| Buy* | 3,354 | 366.40p | Automatic Execution |
13:29:04 - 04-Mar-26 |
| Buy* | 260 | 366.40p | Automatic Execution |
13:29:04 - 04-Mar-26 |
| Buy* | 28 | 366.40p | Automatic Execution |
13:29:02 - 04-Mar-26 |
| Buy* | 250 | 366.40p | Automatic Execution |
13:29:02 - 04-Mar-26 |
| Buy* | 3,053 | 366.40p | Automatic Execution |
13:29:02 - 04-Mar-26 |
| Buy* | 348 | 366.40p | Automatic Execution |
13:29:02 - 04-Mar-26 |
| Buy* | 3,091 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 3,091 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 1,196 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 2,275 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 356 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 2 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 3,122 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Unknown* | 1,341 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 466 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 3,127 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 3,067 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 3,127 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 2,734 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 279 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 625 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 2,561 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 3,036 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 283 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 2,278 | 366.40p | Automatic Execution |
13:29:01 - 04-Mar-26 |
| Buy* | 749 | 366.40p | Automatic Execution |
13:28:17 - 04-Mar-26 |
| Buy* | 1,539 | 366.40p | Automatic Execution |
13:28:13 - 04-Mar-26 |
| Buy* | 100 | 366.40p | Automatic Execution |
13:28:12 - 04-Mar-26 |
| Buy* | 680 | 366.40p | Automatic Execution |
13:28:12 - 04-Mar-26 |
| Buy* | 681 | 366.40p | Automatic Execution |
13:28:12 - 04-Mar-26 |
| Sell* | 443 | 366.40p | Automatic Execution |
13:28:12 - 04-Mar-26 |
| Sell* | 345 | 366.40p | Automatic Execution |
13:28:12 - 04-Mar-26 |
| Sell* | 413 | 366.40p | Automatic Execution |
13:28:12 - 04-Mar-26 |
| Sell* | 587 | 366.40p | Automatic Execution |
13:28:12 - 04-Mar-26 |
| Buy* | 91 | 366.40p | Automatic Execution |
13:27:55 - 04-Mar-26 |
| Buy* | 109 | 366.40p | Automatic Execution |
13:27:55 - 04-Mar-26 |
| Buy* | 255 | 366.40p | Automatic Execution |
13:27:55 - 04-Mar-26 |
| Buy* | 1 | 366.40p | Automatic Execution |
13:27:55 - 04-Mar-26 |
| Buy* | 109 | 366.40p | Automatic Execution |
13:27:55 - 04-Mar-26 |
| Buy* | 91 | 366.40p | Automatic Execution |
13:27:55 - 04-Mar-26 |