Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,470 308.80p Automatic Execution
 16:36:55 - 24-Mar-26
Sell* 1,941 308.80p Automatic Execution
 16:36:55 - 24-Mar-26
Sell* 1,432,632 308.80p Uncrossing Trade
 16:35:16 - 24-Mar-26
Buy* 182,843 308.8726p Suspected BUY Trade
 16:33:31 - 24-Mar-26
Buy* 332 309.20p Automatic Execution
 16:29:51 - 24-Mar-26
Sell* 517 309.20p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 89 309.20p Automatic Execution
 16:29:38 - 24-Mar-26
Buy* 9 309.40p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 51 309.20p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 137 309.20p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 183 309.40p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 154 309.40p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 168 309.40p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 192 309.40p Automatic Execution
 16:29:38 - 24-Mar-26
Sell* 570 309.40p Automatic Execution
 16:28:20 - 24-Mar-26
Sell* 745 309.40p Automatic Execution
 16:28:20 - 24-Mar-26
Sell* 80 309.40p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 762 309.40p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 199 309.40p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 566 309.40p Automatic Execution
 16:27:05 - 24-Mar-26
Sell* 457 309.40p Automatic Execution
 16:27:05 - 24-Mar-26
Sell* 762 309.40p Automatic Execution
 16:27:05 - 24-Mar-26
Buy* 968 309.40p Automatic Execution
 16:27:04 - 24-Mar-26
Buy* 300 309.40p Automatic Execution
 16:27:04 - 24-Mar-26
Buy* 262 309.40p Automatic Execution
 16:27:04 - 24-Mar-26
Buy* 248 309.40p Automatic Execution
 16:27:04 - 24-Mar-26
Buy* 332 309.40p SI Trade
 16:26:43 - 24-Mar-26
Sell* 959 309.40p Automatic Execution
 16:26:42 - 24-Mar-26
Sell* 959 309.40p Automatic Execution
 16:26:42 - 24-Mar-26
Sell* 503 309.40p Automatic Execution
 16:26:42 - 24-Mar-26
Buy* 1,800 309.419p Suspected BUY Trade
 16:25:44 - 24-Mar-26
Buy* 464 309.40p Automatic Execution
 16:24:27 - 24-Mar-26
Sell* 458 309.40p Automatic Execution
 16:24:25 - 24-Mar-26
Sell* 174 309.40p Automatic Execution
 16:24:25 - 24-Mar-26
Sell* 13 309.40p Automatic Execution
 16:24:25 - 24-Mar-26
Sell* 269 309.40p Automatic Execution
 16:23:59 - 24-Mar-26
Sell* 202 309.40p Automatic Execution
 16:23:59 - 24-Mar-26
Sell* 11 309.40p Automatic Execution
 16:23:59 - 24-Mar-26
Sell* 464 309.40p Automatic Execution
 16:23:59 - 24-Mar-26
Unknown* 2 309.40p SI Trade
 16:23:58 - 24-Mar-26
Buy* 256 309.40p Automatic Execution
 16:22:41 - 24-Mar-26
Buy* 256 309.20p Automatic Execution
 16:22:01 - 24-Mar-26
Buy* 545 309.20p Automatic Execution
 16:22:01 - 24-Mar-26
Sell* 215 309.00p Automatic Execution
 16:21:32 - 24-Mar-26
Sell* 42 309.00p Automatic Execution
 16:21:32 - 24-Mar-26
Sell* 848 309.20p Automatic Execution
 16:21:20 - 24-Mar-26
Buy* 964 309.40p Automatic Execution
 16:21:06 - 24-Mar-26
Buy* 254 309.40p Automatic Execution
 16:21:06 - 24-Mar-26
Buy* 256 309.20p Automatic Execution
 16:21:05 - 24-Mar-26
Buy* 491 309.20p Automatic Execution
 16:21:05 - 24-Mar-26
Buy* 473 309.20p Automatic Execution
 16:21:05 - 24-Mar-26
Buy* 1,005 309.20p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 541 309.20p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 254 309.20p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 909 309.20p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 285 309.00p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 539 309.00p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 258 309.00p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 364 309.00p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 734 309.00p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 364 308.80p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 203 308.80p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 202 308.80p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 95 308.80p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 95 308.80p Automatic Execution
 16:20:39 - 24-Mar-26
Buy* 202 308.80p Automatic Execution
 16:20:39 - 24-Mar-26
Sell* 520 308.60p Automatic Execution
 16:20:39 - 24-Mar-26
Sell* 964 308.60p Automatic Execution
 16:20:39 - 24-Mar-26
Sell* 355 308.80p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 233 308.80p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 952 308.80p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 705 308.80p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 909 308.80p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 728 308.80p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 330 309.00p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 689 309.00p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 372 309.00p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 909 309.00p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 964 309.00p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 746 309.20p Automatic Execution
 16:20:02 - 24-Mar-26
Sell* 569 309.20p Automatic Execution
 16:17:45 - 24-Mar-26
Buy* 64 309.20p Automatic Execution
 16:17:17 - 24-Mar-26
Buy* 1,764 309.20p Automatic Execution
 16:17:10 - 24-Mar-26
Buy* 571 309.20p Automatic Execution
 16:17:10 - 24-Mar-26
Buy* 290 309.20p Automatic Execution
 16:17:10 - 24-Mar-26
Buy* 40 309.20p Automatic Execution
 16:17:10 - 24-Mar-26
Buy* 229 309.20p Automatic Execution
 16:17:10 - 24-Mar-26
Sell* 154 309.00p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 130 309.00p Automatic Execution
 16:16:37 - 24-Mar-26
Sell* 249 309.00p Automatic Execution
 16:16:05 - 24-Mar-26
Sell* 304 309.00p Automatic Execution
 16:16:05 - 24-Mar-26
Sell* 325 309.00p Automatic Execution
 16:16:05 - 24-Mar-26
Sell* 171 309.00p Automatic Execution
 16:16:05 - 24-Mar-26
Sell* 10 309.00p SI Trade
 16:15:45 - 24-Mar-26
Sell* 607 309.00p Automatic Execution
 16:15:45 - 24-Mar-26
Sell* 394 309.00p Automatic Execution
 16:15:45 - 24-Mar-26
Sell* 133 309.00p Automatic Execution
 16:15:45 - 24-Mar-26
Sell* 135 309.00p Automatic Execution
 16:13:43 - 24-Mar-26
Sell* 470 309.00p Automatic Execution
 16:13:43 - 24-Mar-26
Sell* 930 309.00p Automatic Execution
 16:11:30 - 24-Mar-26
Sell* 431 309.00p Automatic Execution
 16:11:30 - 24-Mar-26
Sell* 964 309.00p Automatic Execution
 16:11:30 - 24-Mar-26
Sell* 994 309.40p Automatic Execution
 16:11:30 - 24-Mar-26
Sell* 240 309.40p Automatic Execution
 16:11:30 - 24-Mar-26
Sell* 392 309.40p Automatic Execution
 16:11:30 - 24-Mar-26
Buy* 359 309.40p Automatic Execution
 16:07:45 - 24-Mar-26
Buy* 229 309.40p Automatic Execution
 16:07:45 - 24-Mar-26
Sell* 254 309.40p Automatic Execution
 16:07:24 - 24-Mar-26
Sell* 71 309.40p Automatic Execution
 16:07:24 - 24-Mar-26
Sell* 761 309.40p Automatic Execution
 16:07:24 - 24-Mar-26
Buy* 259 309.60p Automatic Execution
 16:07:22 - 24-Mar-26
Buy* 130 309.60p Automatic Execution
 16:07:22 - 24-Mar-26
Buy* 834 309.60p Automatic Execution
 16:07:22 - 24-Mar-26
Buy* 633 309.40p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 229 309.40p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 964 309.40p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 909 309.40p Automatic Execution
 16:07:06 - 24-Mar-26
Buy* 303 309.20p Automatic Execution
 16:07:03 - 24-Mar-26
Buy* 263 309.20p Automatic Execution
 16:07:03 - 24-Mar-26
Buy* 964 309.20p Automatic Execution
 16:07:03 - 24-Mar-26
Buy* 909 309.20p Automatic Execution
 16:07:03 - 24-Mar-26
Buy* 261 309.00p Automatic Execution
 16:07:00 - 24-Mar-26
Buy* 213 308.80p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 876 308.80p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 604 308.80p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 658 308.80p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 688 308.80p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 510 308.80p Automatic Execution
 16:06:26 - 24-Mar-26
Buy* 143 308.80p Automatic Execution
 16:06:25 - 24-Mar-26
Buy* 1 308.80p Automatic Execution
 16:06:25 - 24-Mar-26
Buy* 261 308.80p Automatic Execution
 16:06:25 - 24-Mar-26
Buy* 229 308.80p Automatic Execution
 16:06:25 - 24-Mar-26
Buy* 352 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 886 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 482 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 253 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 361 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 581 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 51 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 147 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Buy* 762 308.60p Automatic Execution
 16:06:24 - 24-Mar-26
Sell* 510 308.60p Automatic Execution
 16:04:51 - 24-Mar-26
Unknown* 855 308.80p SI Trade
 16:04:19 - 24-Mar-26
Unknown* 855 308.80p SI Trade
 16:04:19 - 24-Mar-26
Sell* 909 308.80p Automatic Execution
 16:04:19 - 24-Mar-26
Sell* 725 308.80p Automatic Execution
 16:04:19 - 24-Mar-26
Sell* 239 308.80p Automatic Execution
 16:04:19 - 24-Mar-26
Sell* 174 308.80p Automatic Execution
 16:04:19 - 24-Mar-26
Sell* 1,110 308.80p Automatic Execution
 16:04:19 - 24-Mar-26
Sell* 219 308.80p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 15 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 124 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 21 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 249 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 215 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 41 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 44 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 360 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Buy* 570 309.00p Automatic Execution
 16:04:19 - 24-Mar-26
Sell* 510 309.00p Automatic Execution
 16:03:48 - 24-Mar-26
Sell* 281 309.00p Automatic Execution
 16:03:48 - 24-Mar-26
Sell* 589 309.00p Automatic Execution
 16:03:48 - 24-Mar-26
Sell* 323 309.20p Automatic Execution
 16:02:34 - 24-Mar-26
Sell* 226 309.20p Automatic Execution
 16:02:34 - 24-Mar-26
Sell* 600 309.40p Automatic Execution
 16:01:44 - 24-Mar-26
Sell* 174 309.40p Automatic Execution
 16:01:44 - 24-Mar-26
Sell* 588 309.40p Automatic Execution
 16:01:44 - 24-Mar-26
Sell* 92 309.40p Automatic Execution
 16:00:36 - 24-Mar-26
Sell* 15 309.40p Automatic Execution
 16:00:36 - 24-Mar-26
Sell* 293 309.40p Automatic Execution
 16:00:26 - 24-Mar-26
Sell* 146 309.60p Automatic Execution
 15:59:52 - 24-Mar-26
Sell* 400 309.60p Automatic Execution
 15:59:52 - 24-Mar-26
Sell* 395 309.60p Automatic Execution
 15:59:52 - 24-Mar-26
Buy* 117 309.80p Automatic Execution
 15:59:26 - 24-Mar-26
Buy* 440 309.80p Automatic Execution
 15:59:26 - 24-Mar-26
Buy* 1 309.80p Automatic Execution
 15:59:26 - 24-Mar-26
Buy* 407 309.80p Automatic Execution
 15:59:26 - 24-Mar-26
Buy* 275 309.80p Automatic Execution
 15:59:02 - 24-Mar-26
Sell* 510 309.80p Automatic Execution
 15:58:19 - 24-Mar-26
Sell* 625 309.80p Automatic Execution
 15:58:19 - 24-Mar-26
Buy* 259 310.00p Automatic Execution
 15:56:48 - 24-Mar-26
Buy* 552 310.00p Automatic Execution
 15:56:48 - 24-Mar-26
Sell* 593 310.00p Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 223 310.00p Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 13 310.00p SI Trade
 15:56:32 - 24-Mar-26
Sell* 819 310.20p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 427 310.20p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 886 310.20p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 147 310.40p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 296 310.40p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 176 310.40p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 521 310.60p Automatic Execution
 15:54:52 - 24-Mar-26
Buy* 1,045 310.60p Automatic Execution
 15:54:52 - 24-Mar-26
Buy* 259 310.60p Automatic Execution
 15:54:52 - 24-Mar-26
Buy* 320 310.40p Automatic Execution
 15:54:17 - 24-Mar-26
Buy* 761 310.40p Automatic Execution
 15:54:17 - 24-Mar-26
Sell* 659 310.20p Automatic Execution
 15:53:35 - 24-Mar-26
Sell* 165 310.40p Automatic Execution
 15:52:02 - 24-Mar-26
Sell* 964 310.40p Automatic Execution
 15:52:02 - 24-Mar-26
Sell* 410 310.40p Automatic Execution
 15:52:02 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01