| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | 328.00p | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Sell* | 456 | 327.80p | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 421 | 327.80p | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Sell* | 423 | 328.00p | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Sell* | 192 | 328.00p | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Buy* | 390 | 328.00p | Automatic Execution |
13:43:14 - 11-Dec-25 |
| Buy* | 443 | 328.00p | Automatic Execution |
13:42:45 - 11-Dec-25 |
| Buy* | 468 | 328.00p | Automatic Execution |
13:40:27 - 11-Dec-25 |
| Buy* | 64 | 328.00p | Automatic Execution |
13:40:27 - 11-Dec-25 |
| Sell* | 638 | 328.00p | Automatic Execution |
13:40:26 - 11-Dec-25 |
| Sell* | 484 | 328.20p | Automatic Execution |
13:40:26 - 11-Dec-25 |
| Sell* | 400 | 328.20p | Automatic Execution |
13:40:26 - 11-Dec-25 |
| Sell* | 487 | 328.20p | Automatic Execution |
13:40:26 - 11-Dec-25 |
| Buy* | 468 | 328.40p | Automatic Execution |
13:39:26 - 11-Dec-25 |
| Buy* | 484 | 328.40p | Automatic Execution |
13:37:45 - 11-Dec-25 |
| Buy* | 487 | 328.40p | Automatic Execution |
13:37:05 - 11-Dec-25 |
| Sell* | 436 | 328.40p | Automatic Execution |
13:34:26 - 11-Dec-25 |
| Buy* | 11 | 328.40p | Automatic Execution |
13:34:05 - 11-Dec-25 |
| Buy* | 136 | 328.40p | Automatic Execution |
13:34:05 - 11-Dec-25 |
| Buy* | 64 | 328.40p | Automatic Execution |
13:34:05 - 11-Dec-25 |
| Sell* | 287 | 328.20p | Automatic Execution |
13:32:29 - 11-Dec-25 |
| Sell* | 447 | 328.20p | Automatic Execution |
13:32:29 - 11-Dec-25 |
| Buy* | 755 | 328.20p | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 567 | 328.20p | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Sell* | 754 | 328.00p | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 100 | 328.20p | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 100 | 328.20p | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 528 | 328.20p | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 755 | 328.20p | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 20 | 328.40p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 755 | 328.40p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 567 | 328.40p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 127 | 328.60p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 124 | 328.60p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 755 | 328.60p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 280 | 328.60p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 436 | 328.60p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 459 | 328.60p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 41 | 328.60p | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 330 | 328.60p | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Buy* | 495 | 328.60p | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Buy* | 500 | 328.60p | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 278 | 328.40p | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 228 | 328.40p | Automatic Execution |
13:20:32 - 11-Dec-25 |
| Buy* | 330 | 328.40p | Automatic Execution |
13:20:32 - 11-Dec-25 |
| Buy* | 171 | 328.40p | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 260 | 328.40p | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Buy* | 692 | 328.40p | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 476 | 328.20p | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 892 | 328.20p | Automatic Execution |
13:20:20 - 11-Dec-25 |
| Sell* | 423 | 328.40p | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Sell* | 755 | 328.40p | Automatic Execution |
13:16:17 - 11-Dec-25 |
| Buy* | 9 | 328.60p | Automatic Execution |
13:16:16 - 11-Dec-25 |
| Buy* | 128 | 328.60p | Automatic Execution |
13:16:16 - 11-Dec-25 |
| Buy* | 376 | 328.60p | Automatic Execution |
13:16:16 - 11-Dec-25 |
| Buy* | 481 | 328.60p | Automatic Execution |
13:16:16 - 11-Dec-25 |
| Sell* | 500 | 328.40p | Automatic Execution |
13:13:55 - 11-Dec-25 |
| Sell* | 892 | 328.40p | Automatic Execution |
13:13:55 - 11-Dec-25 |
| Sell* | 86 | 328.60p | Automatic Execution |
13:13:55 - 11-Dec-25 |
| Unknown* | 443 | 328.60p | SI Trade |
13:11:31 - 11-Dec-25 |
| Unknown* | 512 | 328.60p | SI Trade |
13:09:47 - 11-Dec-25 |
| Sell* | 37 | 328.80p | Automatic Execution |
13:08:10 - 11-Dec-25 |
| Sell* | 407 | 328.80p | Automatic Execution |
13:08:10 - 11-Dec-25 |
| Sell* | 500 | 328.80p | Automatic Execution |
13:08:10 - 11-Dec-25 |
| Sell* | 406 | 328.80p | Automatic Execution |
13:08:10 - 11-Dec-25 |
| Sell* | 67 | 328.80p | SI Trade |
13:08:03 - 11-Dec-25 |
| Sell* | 462 | 329.00p | Automatic Execution |
13:02:47 - 11-Dec-25 |
| Sell* | 755 | 329.00p | Automatic Execution |
13:02:45 - 11-Dec-25 |
| Buy* | 1,200 | 329.00p | Automatic Execution |
13:02:10 - 11-Dec-25 |
| Sell* | 448 | 329.00p | Automatic Execution |
13:01:56 - 11-Dec-25 |
| Sell* | 900 | 329.00p | Automatic Execution |
13:01:56 - 11-Dec-25 |
| Sell* | 447 | 329.20p | Automatic Execution |
13:01:56 - 11-Dec-25 |
| Sell* | 927 | 329.103p | Ordinary |
13:00:34 - 11-Dec-25 |
| Buy* | 251 | 329.20p | Automatic Execution |
13:00:17 - 11-Dec-25 |
| Buy* | 333 | 329.20p | Automatic Execution |
13:00:17 - 11-Dec-25 |
| Unknown* | 1,195 | 329.00p | SI Trade |
12:58:21 - 11-Dec-25 |
| Sell* | 487 | 329.00p | Automatic Execution |
12:57:12 - 11-Dec-25 |
| Sell* | 755 | 329.00p | Automatic Execution |
12:57:12 - 11-Dec-25 |
| Sell* | 917 | 329.00p | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Sell* | 447 | 329.00p | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Sell* | 755 | 329.00p | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Sell* | 1 | 329.00p | SI Trade |
12:56:01 - 11-Dec-25 |
| Sell* | 31,758 | 329.00p | SI Trade |
12:53:52 - 11-Dec-25 |
| Sell* | 421 | 329.20p | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Sell* | 539 | 329.20p | Automatic Execution |
12:50:13 - 11-Dec-25 |
| Sell* | 539 | 329.20p | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 42 | 329.20p | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 447 | 329.20p | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 638 | 329.20p | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 241 | 329.40p | Automatic Execution |
12:45:18 - 11-Dec-25 |
| Buy* | 86 | 329.40p | Automatic Execution |
12:45:15 - 11-Dec-25 |
| Buy* | 456 | 329.40p | Automatic Execution |
12:45:15 - 11-Dec-25 |
| Sell* | 1,259 | 328.80p | Automatic Execution |
12:43:26 - 11-Dec-25 |
| Buy* | 620 | 328.60p | Automatic Execution |
12:43:20 - 11-Dec-25 |
| Buy* | 522 | 328.60p | Automatic Execution |
12:43:20 - 11-Dec-25 |
| Buy* | 9 | 328.60p | Automatic Execution |
12:43:20 - 11-Dec-25 |
| Buy* | 883 | 328.60p | Automatic Execution |
12:43:20 - 11-Dec-25 |
| Sell* | 528 | 328.40p | Automatic Execution |
12:41:11 - 11-Dec-25 |
| Sell* | 241 | 328.40p | Automatic Execution |
12:41:11 - 11-Dec-25 |
| Sell* | 759 | 328.40p | Automatic Execution |
12:34:41 - 11-Dec-25 |
| Sell* | 1,200 | 328.60p | Automatic Execution |
12:33:18 - 11-Dec-25 |
| Unknown* | 48 | 328.40p | OTC Trade |
12:33:09 - 11-Dec-25 |
| Buy* | 524 | 328.40p | Automatic Execution |
12:33:09 - 11-Dec-25 |
| Buy* | 755 | 328.40p | Automatic Execution |
12:33:09 - 11-Dec-25 |
| Unknown* | 1,723 | 328.00p | OTC Trade |
12:33:01 - 11-Dec-25 |
| Buy* | 387 | 328.20p | Automatic Execution |
12:33:01 - 11-Dec-25 |
| Buy* | 425 | 328.20p | Automatic Execution |
12:33:01 - 11-Dec-25 |
| Buy* | 78 | 328.20p | Automatic Execution |
12:33:01 - 11-Dec-25 |
| Buy* | 134 | 328.20p | Automatic Execution |
12:33:01 - 11-Dec-25 |
| Buy* | 758 | 328.20p | Automatic Execution |
12:33:01 - 11-Dec-25 |
| Buy* | 406 | 328.00p | Automatic Execution |
12:32:06 - 11-Dec-25 |
| Buy* | 892 | 328.00p | Automatic Execution |
12:32:06 - 11-Dec-25 |
| Sell* | 568 | 327.80p | Automatic Execution |
12:29:19 - 11-Dec-25 |
| Buy* | 339 | 328.00p | Automatic Execution |
12:29:19 - 11-Dec-25 |
| Buy* | 892 | 328.00p | Automatic Execution |
12:29:19 - 11-Dec-25 |
| Sell* | 468 | 328.00p | Automatic Execution |
12:27:45 - 11-Dec-25 |
| Sell* | 313 | 328.00p | Automatic Execution |
12:27:45 - 11-Dec-25 |
| Sell* | 423 | 328.00p | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 447 | 328.00p | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 418 | 328.20p | SI Trade |
12:23:18 - 11-Dec-25 |
| Sell* | 447 | 328.00p | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Sell* | 339 | 328.00p | Automatic Execution |
12:22:53 - 11-Dec-25 |
| Sell* | 407 | 328.00p | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 100 | 328.20p | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 609 | 328.20p | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 468 | 328.20p | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 53 | 328.20p | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Unknown* | 1,042 | 328.20p | OTC Trade |
12:19:20 - 11-Dec-25 |
| Buy* | 75 | 328.20p | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 892 | 328.00p | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 134 | 328.00p | Automatic Execution |
12:09:21 - 11-Dec-25 |
| Buy* | 376 | 328.00p | Automatic Execution |
12:09:21 - 11-Dec-25 |
| Buy* | 71 | 328.00p | Automatic Execution |
12:09:21 - 11-Dec-25 |
| Sell* | 407 | 328.00p | Automatic Execution |
12:08:39 - 11-Dec-25 |
| Sell* | 259 | 328.00p | Automatic Execution |
12:08:39 - 11-Dec-25 |
| Sell* | 41 | 328.00p | Automatic Execution |
12:08:39 - 11-Dec-25 |
| Buy* | 39 | 328.20p | Automatic Execution |
12:04:26 - 11-Dec-25 |
| Buy* | 408 | 328.20p | Automatic Execution |
12:04:26 - 11-Dec-25 |
| Buy* | 406 | 328.20p | Automatic Execution |
12:02:45 - 11-Dec-25 |
| Buy* | 440 | 328.20p | Automatic Execution |
12:00:18 - 11-Dec-25 |
| Buy* | 268 | 328.20p | Automatic Execution |
12:00:18 - 11-Dec-25 |
| Unknown* | 19,718 | 328.00p | SI Trade |
11:59:17 - 11-Dec-25 |
| Buy* | 754 | 328.00p | Automatic Execution |
11:57:12 - 11-Dec-25 |
| Sell* | 27 | 328.00p | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 351 | 328.20p | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 18 | 328.20p | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 113 | 328.00p | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 100 | 328.20p | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 558 | 328.20p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 558 | 328.00p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 334 | 328.00p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 494 | 328.00p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 1,200 | 328.00p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 5,283 | 328.20p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 312 | 328.20p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 376 | 328.20p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 587 | 328.20p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 892 | 328.20p | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Sell* | 609 | 328.60p | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Buy* | 427 | 328.60p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 88 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 376 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 427 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 328 | 328.60p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 133 | 328.60p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 265 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 329 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 100 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 413 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 755 | 328.40p | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Sell* | 755 | 328.60p | Automatic Execution |
11:45:01 - 11-Dec-25 |
| Sell* | 383 | 328.60p | Automatic Execution |
11:45:01 - 11-Dec-25 |
| Sell* | 23 | 328.60p | Automatic Execution |
11:40:59 - 11-Dec-25 |
| Buy* | 234 | 328.60p | Automatic Execution |
11:36:04 - 11-Dec-25 |
| Buy* | 329 | 328.60p | Automatic Execution |
11:36:04 - 11-Dec-25 |
| Sell* | 447 | 328.60p | Automatic Execution |
11:35:21 - 11-Dec-25 |
| Sell* | 406 | 328.60p | Automatic Execution |
11:35:21 - 11-Dec-25 |
| Sell* | 348 | 328.66p | Ordinary |
11:33:32 - 11-Dec-25 |
| Sell* | 406 | 328.80p | Automatic Execution |
11:33:01 - 11-Dec-25 |
| Sell* | 120 | 328.80p | SI Trade |
11:32:01 - 11-Dec-25 |
| Sell* | 150 | 328.764p | Ordinary |
11:31:49 - 11-Dec-25 |
| Sell* | 333 | 328.80p | Automatic Execution |
11:29:41 - 11-Dec-25 |
| Sell* | 72 | 328.80p | Automatic Execution |
11:29:41 - 11-Dec-25 |
| Sell* | 48 | 328.80p | Automatic Execution |
11:29:41 - 11-Dec-25 |
| Sell* | 24 | 328.80p | Automatic Execution |
11:29:41 - 11-Dec-25 |
| Sell* | 442 | 328.80p | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 638 | 328.80p | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Sell* | 609 | 329.00p | Automatic Execution |
11:19:55 - 11-Dec-25 |
| Buy* | 288 | 329.00p | Automatic Execution |
11:14:41 - 11-Dec-25 |
| Buy* | 388 | 329.00p | Automatic Execution |
11:13:17 - 11-Dec-25 |
| Buy* | 332 | 329.00p | Automatic Execution |
11:13:17 - 11-Dec-25 |
| Sell* | 101 | 328.80p | Automatic Execution |
11:11:54 - 11-Dec-25 |
| Sell* | 290 | 328.80p | Automatic Execution |
11:11:53 - 11-Dec-25 |
| Sell* | 585 | 329.00p | Automatic Execution |
11:11:36 - 11-Dec-25 |
| Sell* | 23 | 329.00p | Automatic Execution |
11:11:36 - 11-Dec-25 |
| Sell* | 18 | 328.80p | SI Trade |
11:07:42 - 11-Dec-25 |
| Sell* | 155 | 329.00p | Automatic Execution |
11:02:21 - 11-Dec-25 |
| Sell* | 526 | 329.00p | Automatic Execution |
11:02:21 - 11-Dec-25 |
| Sell* | 456 | 329.20p | Automatic Execution |
11:01:26 - 11-Dec-25 |
| Buy* | 295 | 329.40p | Automatic Execution |
10:59:24 - 11-Dec-25 |