| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 585,000 | 320.00p | OTC Trade |
17:16:40 - 11-Jul-25 |
| Unknown* | 585,000 | 320.00p | OTC Trade |
17:16:34 - 11-Jul-25 |
| Buy* | 1,043 | 319.40p | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 92,796 | 319.6622p | Suspected BUY Trade |
16:42:48 - 11-Jul-25 |
| Buy* | 19 | 319.40p | SI Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 12 | 319.40p | SI Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 12 | 319.40p | SI Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 19 | 319.40p | SI Trade |
16:35:17 - 11-Jul-25 |
| Unknown* | 706 | 319.40p | OTC Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 555,874 | 319.40p | Suspected BUY Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 199 | 319.40p | SI Trade |
16:29:52 - 11-Jul-25 |
| Buy* | 88 | 319.40p | Automatic Execution |
16:29:31 - 11-Jul-25 |
| Buy* | 3 | 319.20p | Automatic Execution |
16:29:31 - 11-Jul-25 |
| Buy* | 11 | 319.40p | SI Trade |
16:29:14 - 11-Jul-25 |
| Sell* | 133 | 319.00p | Automatic Execution |
16:26:54 - 11-Jul-25 |
| Sell* | 163 | 319.00p | Automatic Execution |
16:26:54 - 11-Jul-25 |
| Sell* | 138 | 319.20p | Automatic Execution |
16:26:54 - 11-Jul-25 |
| Sell* | 537 | 319.20p | Automatic Execution |
16:26:54 - 11-Jul-25 |
| Sell* | 462 | 319.20p | Automatic Execution |
16:26:54 - 11-Jul-25 |
| Sell* | 143 | 319.20p | Automatic Execution |
16:26:54 - 11-Jul-25 |
| Sell* | 173 | 319.20p | Automatic Execution |
16:26:54 - 11-Jul-25 |
| Unknown* | 432 | 319.40p | SI Trade |
16:26:49 - 11-Jul-25 |
| Buy* | 400 | 319.40p | Automatic Execution |
16:26:29 - 11-Jul-25 |
| Buy* | 513 | 319.40p | Automatic Execution |
16:26:29 - 11-Jul-25 |
| Buy* | 1 | 319.40p | Automatic Execution |
16:26:29 - 11-Jul-25 |
| Buy* | 100 | 319.40p | Automatic Execution |
16:26:10 - 11-Jul-25 |
| Sell* | 400 | 319.40p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 204 | 319.40p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 170 | 319.40p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 129 | 319.40p | Automatic Execution |
16:26:07 - 11-Jul-25 |
| Sell* | 214 | 319.40p | Automatic Execution |
16:26:05 - 11-Jul-25 |
| Sell* | 270 | 319.40p | Automatic Execution |
16:26:04 - 11-Jul-25 |
| Unknown* | 0 | 319.20p | SI Trade |
16:24:45 - 11-Jul-25 |
| Unknown* | 246 | 319.40p | SI Trade |
16:24:32 - 11-Jul-25 |
| Sell* | 327 | 319.40p | Automatic Execution |
16:24:24 - 11-Jul-25 |
| Sell* | 559 | 319.40p | Automatic Execution |
16:24:24 - 11-Jul-25 |
| Unknown* | 22 | 319.40p | SI Trade |
16:23:52 - 11-Jul-25 |
| Unknown* | 114 | 319.40p | SI Trade |
16:23:23 - 11-Jul-25 |
| Sell* | 46 | 319.40p | Automatic Execution |
16:22:44 - 11-Jul-25 |
| Sell* | 84 | 319.40p | Automatic Execution |
16:22:44 - 11-Jul-25 |
| Sell* | 249 | 319.40p | Automatic Execution |
16:22:44 - 11-Jul-25 |
| Buy* | 39 | 319.40p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Buy* | 282 | 319.40p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Buy* | 157 | 319.40p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Buy* | 1,000 | 319.40p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Buy* | 169 | 319.40p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Buy* | 107 | 319.40p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Sell* | 314 | 319.20p | Automatic Execution |
16:21:49 - 11-Jul-25 |
| Sell* | 314 | 319.20p | Automatic Execution |
16:21:04 - 11-Jul-25 |
| Sell* | 140 | 319.20p | Automatic Execution |
16:21:04 - 11-Jul-25 |
| Sell* | 306 | 319.20p | Automatic Execution |
16:21:04 - 11-Jul-25 |
| Sell* | 149 | 319.20p | Automatic Execution |
16:21:00 - 11-Jul-25 |
| Buy* | 144 | 319.20p | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Buy* | 158 | 319.20p | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Sell* | 521 | 319.20p | Automatic Execution |
16:19:24 - 11-Jul-25 |
| Sell* | 500 | 319.068p | Ordinary |
16:18:01 - 11-Jul-25 |
| Buy* | 372 | 319.20p | Automatic Execution |
16:17:44 - 11-Jul-25 |
| Buy* | 297 | 319.20p | Automatic Execution |
16:16:04 - 11-Jul-25 |
| Buy* | 32 | 319.20p | Automatic Execution |
16:16:04 - 11-Jul-25 |
| Buy* | 43 | 319.20p | Automatic Execution |
16:16:04 - 11-Jul-25 |
| Buy* | 31 | 319.20p | Automatic Execution |
16:14:41 - 11-Jul-25 |
| Buy* | 950 | 319.20p | Automatic Execution |
16:14:41 - 11-Jul-25 |
| Sell* | 157 | 319.20p | Automatic Execution |
16:14:41 - 11-Jul-25 |
| Sell* | 527 | 319.20p | Automatic Execution |
16:14:41 - 11-Jul-25 |
| Sell* | 889 | 319.20p | Automatic Execution |
16:14:41 - 11-Jul-25 |
| Buy* | 45 | 319.40p | Automatic Execution |
16:14:41 - 11-Jul-25 |
| Buy* | 168 | 319.40p | Automatic Execution |
16:14:41 - 11-Jul-25 |
| Sell* | 79 | 319.20p | Automatic Execution |
16:13:44 - 11-Jul-25 |
| Sell* | 950 | 319.20p | Automatic Execution |
16:13:08 - 11-Jul-25 |
| Sell* | 178 | 319.20p | Automatic Execution |
16:13:08 - 11-Jul-25 |
| Sell* | 306 | 319.20p | Automatic Execution |
16:12:44 - 11-Jul-25 |
| Buy* | 950 | 319.40p | Automatic Execution |
16:12:44 - 11-Jul-25 |
| Buy* | 155 | 319.40p | Automatic Execution |
16:12:44 - 11-Jul-25 |
| Buy* | 3 | 319.40p | Automatic Execution |
16:12:44 - 11-Jul-25 |
| Sell* | 150 | 319.20p | Automatic Execution |
16:11:12 - 11-Jul-25 |
| Sell* | 154 | 319.20p | Automatic Execution |
16:11:12 - 11-Jul-25 |
| Sell* | 156 | 319.20p | Automatic Execution |
16:11:12 - 11-Jul-25 |
| Sell* | 59 | 319.20p | Automatic Execution |
16:11:12 - 11-Jul-25 |
| Sell* | 142 | 319.20p | Automatic Execution |
16:11:12 - 11-Jul-25 |
| Buy* | 149 | 319.40p | Automatic Execution |
16:11:06 - 11-Jul-25 |
| Buy* | 161 | 319.40p | Automatic Execution |
16:11:06 - 11-Jul-25 |
| Buy* | 159 | 319.40p | Automatic Execution |
16:11:06 - 11-Jul-25 |
| Sell* | 38 | 319.20p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Sell* | 319 | 319.20p | Automatic Execution |
16:11:04 - 11-Jul-25 |
| Buy* | 242 | 319.20p | Automatic Execution |
16:10:28 - 11-Jul-25 |
| Buy* | 121 | 319.20p | Automatic Execution |
16:10:28 - 11-Jul-25 |
| Sell* | 166 | 319.00p | Automatic Execution |
16:10:28 - 11-Jul-25 |
| Sell* | 153 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 146 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 148 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 151 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 326 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 1,000 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 437 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 549 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 372 | 319.00p | Automatic Execution |
16:10:27 - 11-Jul-25 |
| Sell* | 90 | 319.20p | Automatic Execution |
16:07:51 - 11-Jul-25 |
| Sell* | 125 | 319.20p | Automatic Execution |
16:07:50 - 11-Jul-25 |
| Sell* | 36 | 319.20p | Automatic Execution |
16:07:44 - 11-Jul-25 |
| Sell* | 270 | 319.20p | Automatic Execution |
16:07:44 - 11-Jul-25 |
| Sell* | 372 | 319.20p | Automatic Execution |
16:06:24 - 11-Jul-25 |
| Sell* | 287 | 319.20p | Automatic Execution |
16:06:24 - 11-Jul-25 |
| Sell* | 39 | 319.20p | Automatic Execution |
16:06:24 - 11-Jul-25 |
| Sell* | 776 | 319.20p | Automatic Execution |
16:05:30 - 11-Jul-25 |
| Sell* | 174 | 319.20p | Automatic Execution |
16:05:30 - 11-Jul-25 |
| Sell* | 58 | 319.20p | Automatic Execution |
16:05:30 - 11-Jul-25 |
| Sell* | 104 | 319.20p | Automatic Execution |
16:05:25 - 11-Jul-25 |
| Sell* | 240 | 319.20p | Automatic Execution |
16:05:25 - 11-Jul-25 |
| Sell* | 168 | 319.20p | Automatic Execution |
16:04:23 - 11-Jul-25 |
| Sell* | 169 | 319.20p | Automatic Execution |
16:04:23 - 11-Jul-25 |
| Sell* | 128 | 319.20p | Automatic Execution |
16:04:23 - 11-Jul-25 |
| Sell* | 23 | 319.20p | Automatic Execution |
16:04:23 - 11-Jul-25 |
| Sell* | 150 | 319.20p | Automatic Execution |
16:02:44 - 11-Jul-25 |
| Sell* | 452 | 319.20p | Automatic Execution |
16:02:44 - 11-Jul-25 |
| Sell* | 32 | 319.20p | Automatic Execution |
16:02:44 - 11-Jul-25 |
| Sell* | 3 | 319.00p | SI Trade |
16:02:00 - 11-Jul-25 |
| Sell* | 484 | 319.20p | Automatic Execution |
15:59:28 - 11-Jul-25 |
| Buy* | 301 | 319.20p | Automatic Execution |
15:58:17 - 11-Jul-25 |
| Buy* | 43 | 319.20p | Automatic Execution |
15:58:13 - 11-Jul-25 |
| Buy* | 241 | 319.20p | Automatic Execution |
15:58:13 - 11-Jul-25 |
| Sell* | 195 | 319.10p | SI Trade |
15:58:04 - 11-Jul-25 |
| Sell* | 373 | 319.00p | Automatic Execution |
15:56:59 - 11-Jul-25 |
| Sell* | 605 | 319.00p | Automatic Execution |
15:56:59 - 11-Jul-25 |
| Sell* | 171 | 319.00p | Automatic Execution |
15:56:50 - 11-Jul-25 |
| Sell* | 173 | 319.00p | Automatic Execution |
15:56:50 - 11-Jul-25 |
| Sell* | 157 | 319.00p | Automatic Execution |
15:56:49 - 11-Jul-25 |
| Buy* | 1 | 319.20p | Automatic Execution |
15:56:25 - 11-Jul-25 |
| Sell* | 1 | 318.90p | Ordinary |
15:55:18 - 11-Jul-25 |
| Buy* | 16 | 319.20p | Automatic Execution |
15:54:45 - 11-Jul-25 |
| Buy* | 32 | 319.20p | Automatic Execution |
15:54:45 - 11-Jul-25 |
| Sell* | 157 | 319.00p | Automatic Execution |
15:52:44 - 11-Jul-25 |
| Sell* | 553 | 319.00p | Automatic Execution |
15:52:44 - 11-Jul-25 |
| Sell* | 372 | 319.00p | Automatic Execution |
15:52:44 - 11-Jul-25 |
| Buy* | 2 | 319.40p | SI Trade |
15:52:05 - 11-Jul-25 |
| Buy* | 163 | 319.20p | SI Trade |
15:51:13 - 11-Jul-25 |
| Sell* | 153 | 319.20p | Automatic Execution |
15:51:04 - 11-Jul-25 |
| Sell* | 294 | 319.20p | Automatic Execution |
15:51:04 - 11-Jul-25 |
| Sell* | 446 | 319.20p | Automatic Execution |
15:49:24 - 11-Jul-25 |
| Buy* | 1,200 | 319.20p | Automatic Execution |
15:47:33 - 11-Jul-25 |
| Sell* | 689 | 319.20p | Automatic Execution |
15:47:33 - 11-Jul-25 |
| Sell* | 174 | 319.20p | Automatic Execution |
15:47:33 - 11-Jul-25 |
| Sell* | 144 | 319.20p | Automatic Execution |
15:47:33 - 11-Jul-25 |
| Sell* | 161 | 319.20p | Automatic Execution |
15:47:33 - 11-Jul-25 |
| Buy* | 485 | 319.30p | SI Trade |
15:46:54 - 11-Jul-25 |
| Sell* | 153 | 319.20p | Automatic Execution |
15:46:22 - 11-Jul-25 |
| Sell* | 290 | 319.20p | Automatic Execution |
15:46:22 - 11-Jul-25 |
| Buy* | 159 | 319.40p | Automatic Execution |
15:46:22 - 11-Jul-25 |
| Buy* | 153 | 319.40p | Automatic Execution |
15:46:22 - 11-Jul-25 |
| Buy* | 28 | 319.40p | Automatic Execution |
15:46:22 - 11-Jul-25 |
| Buy* | 150 | 319.40p | Automatic Execution |
15:46:22 - 11-Jul-25 |
| Buy* | 1,200 | 319.20p | Automatic Execution |
15:45:52 - 11-Jul-25 |
| Sell* | 162 | 319.20p | Automatic Execution |
15:45:52 - 11-Jul-25 |
| Sell* | 1,159 | 319.20p | Automatic Execution |
15:45:52 - 11-Jul-25 |
| Sell* | 484 | 319.20p | Automatic Execution |
15:45:52 - 11-Jul-25 |
| Buy* | 127 | 319.60p | Automatic Execution |
15:40:27 - 11-Jul-25 |
| Buy* | 283 | 319.60p | Automatic Execution |
15:40:27 - 11-Jul-25 |
| Buy* | 150 | 319.6678p | Ordinary |
15:39:49 - 11-Jul-25 |
| Sell* | 521 | 319.60p | Automatic Execution |
15:39:23 - 11-Jul-25 |
| Sell* | 547 | 319.60p | Automatic Execution |
15:39:23 - 11-Jul-25 |
| Sell* | 373 | 319.80p | Automatic Execution |
15:39:02 - 11-Jul-25 |
| Unknown* | 11 | 320.00p | OTC Trade |
15:37:45 - 11-Jul-25 |
| Sell* | 260 | 319.80p | Automatic Execution |
15:37:25 - 11-Jul-25 |
| Sell* | 233 | 319.80p | Automatic Execution |
15:37:25 - 11-Jul-25 |
| Sell* | 442 | 320.00p | Automatic Execution |
15:37:06 - 11-Jul-25 |
| Buy* | 31 | 320.00p | Automatic Execution |
15:37:05 - 11-Jul-25 |
| Buy* | 276 | 320.00p | Automatic Execution |
15:37:05 - 11-Jul-25 |
| Buy* | 24 | 320.00p | Automatic Execution |
15:37:05 - 11-Jul-25 |
| Sell* | 38 | 319.80p | Automatic Execution |
15:34:29 - 11-Jul-25 |
| Buy* | 620 | 319.80p | Automatic Execution |
15:34:24 - 11-Jul-25 |
| Sell* | 412 | 319.80p | Automatic Execution |
15:34:24 - 11-Jul-25 |
| Sell* | 34 | 319.80p | Automatic Execution |
15:34:24 - 11-Jul-25 |
| Sell* | 484 | 319.80p | Automatic Execution |
15:33:45 - 11-Jul-25 |
| Buy* | 28 | 319.80p | Automatic Execution |
15:32:11 - 11-Jul-25 |
| Sell* | 23 | 319.60p | Automatic Execution |
15:32:05 - 11-Jul-25 |
| Unknown* | 436 | 319.60p | OTC Trade |
15:28:33 - 11-Jul-25 |
| Unknown* | 436 | 319.60p | SI Trade |
15:28:33 - 11-Jul-25 |
| Unknown* | 540 | 319.60p | OTC Trade |
15:27:44 - 11-Jul-25 |
| Unknown* | 540 | 319.60p | SI Trade |
15:27:44 - 11-Jul-25 |
| Sell* | 507 | 319.60p | Automatic Execution |
15:27:44 - 11-Jul-25 |
| Sell* | 372 | 319.60p | Automatic Execution |
15:27:44 - 11-Jul-25 |
| Sell* | 166 | 319.60p | Automatic Execution |
15:27:44 - 11-Jul-25 |
| Sell* | 365 | 319.60p | Automatic Execution |
15:27:44 - 11-Jul-25 |
| Sell* | 1,000 | 319.60p | Automatic Execution |
15:27:44 - 11-Jul-25 |
| Buy* | 32 | 319.60p | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 21 | 319.60p | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 544 | 319.60p | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 258 | 319.60p | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Buy* | 33 | 319.60p | Automatic Execution |
15:27:05 - 11-Jul-25 |
| Sell* | 161 | 319.40p | Automatic Execution |
15:26:05 - 11-Jul-25 |
| Sell* | 212 | 319.40p | Automatic Execution |
15:26:05 - 11-Jul-25 |
| Sell* | 150 | 319.40p | Automatic Execution |
15:26:04 - 11-Jul-25 |
| Sell* | 140 | 319.40p | Automatic Execution |
15:26:04 - 11-Jul-25 |
| Sell* | 80 | 319.40p | Automatic Execution |
15:26:04 - 11-Jul-25 |
| Sell* | 521 | 319.40p | Automatic Execution |
15:25:27 - 11-Jul-25 |
| Buy* | 500 | 319.40p | Automatic Execution |
15:24:40 - 11-Jul-25 |
| Buy* | 169 | 319.40p | Automatic Execution |
15:24:40 - 11-Jul-25 |
| Unknown* | 520 | 319.40p | SI Trade |
15:24:33 - 11-Jul-25 |
| Unknown* | 523 | 319.40p | SI Trade |
15:24:30 - 11-Jul-25 |
| Buy* | 914 | 319.40p | Automatic Execution |
15:24:27 - 11-Jul-25 |
| Buy* | 500 | 319.40p | Automatic Execution |
15:24:27 - 11-Jul-25 |