| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | 326.60p | Automatic Execution |
16:08:24 - 19-Jun-25 |
| Sell* | 332 | 326.60p | Automatic Execution |
16:08:24 - 19-Jun-25 |
| Sell* | 169 | 326.60p | Automatic Execution |
16:08:24 - 19-Jun-25 |
| Sell* | 101 | 326.60p | Automatic Execution |
16:08:24 - 19-Jun-25 |
| Sell* | 264 | 326.60p | Automatic Execution |
16:08:24 - 19-Jun-25 |
| Sell* | 624 | 326.60p | Automatic Execution |
16:08:24 - 19-Jun-25 |
| Buy* | 1,200 | 326.60p | Automatic Execution |
16:03:12 - 19-Jun-25 |
| Sell* | 166 | 326.60p | Automatic Execution |
16:03:12 - 19-Jun-25 |
| Sell* | 950 | 326.60p | Automatic Execution |
16:03:12 - 19-Jun-25 |
| Sell* | 950 | 326.60p | Automatic Execution |
16:03:12 - 19-Jun-25 |
| Sell* | 274 | 326.60p | Automatic Execution |
16:03:12 - 19-Jun-25 |
| Sell* | 59 | 326.60p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 182 | 326.60p | Automatic Execution |
16:00:19 - 19-Jun-25 |
| Sell* | 165 | 326.60p | Automatic Execution |
16:00:19 - 19-Jun-25 |
| Sell* | 153 | 326.60p | Automatic Execution |
16:00:19 - 19-Jun-25 |
| Sell* | 950 | 326.60p | Automatic Execution |
16:00:19 - 19-Jun-25 |
| Sell* | 392 | 326.60p | Automatic Execution |
16:00:19 - 19-Jun-25 |
| Sell* | 950 | 326.60p | Automatic Execution |
16:00:19 - 19-Jun-25 |
| Sell* | 668 | 326.60p | Automatic Execution |
16:00:19 - 19-Jun-25 |
| Sell* | 60 | 326.80p | Automatic Execution |
15:58:44 - 19-Jun-25 |
| Sell* | 625 | 326.80p | Automatic Execution |
15:58:44 - 19-Jun-25 |
| Buy* | 821 | 327.00p | Automatic Execution |
15:58:44 - 19-Jun-25 |
| Buy* | 949 | 327.00p | Automatic Execution |
15:58:44 - 19-Jun-25 |
| Buy* | 826 | 326.80p | Automatic Execution |
15:58:34 - 19-Jun-25 |
| Buy* | 181 | 326.80p | Automatic Execution |
15:58:34 - 19-Jun-25 |
| Buy* | 160 | 326.80p | Automatic Execution |
15:58:34 - 19-Jun-25 |
| Buy* | 158 | 326.80p | Automatic Execution |
15:58:34 - 19-Jun-25 |
| Buy* | 986 | 326.80p | Automatic Execution |
15:58:34 - 19-Jun-25 |
| Sell* | 200 | 326.60p | Automatic Execution |
15:57:59 - 19-Jun-25 |
| Sell* | 232 | 326.60p | Automatic Execution |
15:57:59 - 19-Jun-25 |
| Sell* | 138 | 326.60p | Automatic Execution |
15:57:59 - 19-Jun-25 |
| Buy* | 1,172 | 326.80p | Automatic Execution |
15:57:38 - 19-Jun-25 |
| Buy* | 890 | 326.80p | Automatic Execution |
15:57:38 - 19-Jun-25 |
| Buy* | 182 | 326.80p | Automatic Execution |
15:57:38 - 19-Jun-25 |
| Buy* | 167 | 326.80p | Automatic Execution |
15:57:38 - 19-Jun-25 |
| Buy* | 155 | 326.80p | Automatic Execution |
15:57:38 - 19-Jun-25 |
| Buy* | 674 | 326.80p | Automatic Execution |
15:57:38 - 19-Jun-25 |
| Sell* | 333 | 326.60p | Automatic Execution |
15:56:39 - 19-Jun-25 |
| Sell* | 1,626 | 326.78p | Ordinary |
15:56:08 - 19-Jun-25 |
| Sell* | 223 | 326.80p | Automatic Execution |
15:53:58 - 19-Jun-25 |
| Sell* | 284 | 326.80p | Automatic Execution |
15:53:58 - 19-Jun-25 |
| Sell* | 203 | 326.80p | Automatic Execution |
15:53:58 - 19-Jun-25 |
| Sell* | 800 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Sell* | 422 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 666 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 365 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 626 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 949 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 178 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 179 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 151 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 783 | 327.00p | Automatic Execution |
15:52:55 - 19-Jun-25 |
| Buy* | 361 | 326.60p | Automatic Execution |
15:52:51 - 19-Jun-25 |
| Buy* | 183 | 326.60p | Automatic Execution |
15:52:21 - 19-Jun-25 |
| Sell* | 16 | 326.49p | Ordinary |
15:52:17 - 19-Jun-25 |
| Sell* | 332 | 326.60p | Automatic Execution |
15:51:35 - 19-Jun-25 |
| Sell* | 168 | 326.60p | Automatic Execution |
15:51:35 - 19-Jun-25 |
| Sell* | 157 | 326.60p | Automatic Execution |
15:51:35 - 19-Jun-25 |
| Sell* | 181 | 326.60p | Automatic Execution |
15:51:35 - 19-Jun-25 |
| Sell* | 454 | 326.60p | Automatic Execution |
15:51:35 - 19-Jun-25 |
| Sell* | 1,502 | 326.60p | Automatic Execution |
15:51:35 - 19-Jun-25 |
| Sell* | 950 | 326.60p | Automatic Execution |
15:51:35 - 19-Jun-25 |
| Sell* | 350 | 326.80p | SI Trade |
15:50:36 - 19-Jun-25 |
| Sell* | 165 | 326.80p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Sell* | 152 | 326.80p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Sell* | 688 | 326.80p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 151 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 69 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 58 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 162 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 496 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 313 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 208 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 104 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 489 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 11 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 949 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Buy* | 930 | 327.00p | Automatic Execution |
15:50:16 - 19-Jun-25 |
| Sell* | 365 | 326.80p | Automatic Execution |
15:49:34 - 19-Jun-25 |
| Sell* | 900 | 326.80p | Automatic Execution |
15:48:55 - 19-Jun-25 |
| Buy* | 197 | 326.80p | Automatic Execution |
15:48:55 - 19-Jun-25 |
| Buy* | 163 | 326.80p | Automatic Execution |
15:48:53 - 19-Jun-25 |
| Buy* | 133 | 326.80p | Automatic Execution |
15:48:53 - 19-Jun-25 |
| Buy* | 600 | 326.80p | Automatic Execution |
15:47:57 - 19-Jun-25 |
| Buy* | 347 | 326.80p | Automatic Execution |
15:47:51 - 19-Jun-25 |
| Buy* | 145 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Buy* | 385 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Buy* | 1,200 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 380 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 31 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 157 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 175 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 31 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 666 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 224 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 666 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 131 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 819 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 368 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 132 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 332 | 326.80p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Sell* | 131 | 327.00p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Unknown* | 4,466 | 327.00p | Automatic Execution |
15:47:47 - 19-Jun-25 |
| Buy* | 158 | 326.80p | Automatic Execution |
15:46:46 - 19-Jun-25 |
| Sell* | 133 | 326.60p | Automatic Execution |
15:45:00 - 19-Jun-25 |
| Sell* | 950 | 326.60p | Automatic Execution |
15:45:00 - 19-Jun-25 |
| Sell* | 498 | 326.60p | Automatic Execution |
15:45:00 - 19-Jun-25 |
| Sell* | 174 | 326.60p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Sell* | 152 | 326.60p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Sell* | 175 | 326.60p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Sell* | 950 | 326.60p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Sell* | 398 | 326.60p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Sell* | 686 | 326.60p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Sell* | 333 | 326.80p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Sell* | 365 | 326.80p | Automatic Execution |
15:42:50 - 19-Jun-25 |
| Buy* | 457 | 327.00p | Automatic Execution |
15:42:24 - 19-Jun-25 |
| Buy* | 1,093 | 327.00p | Automatic Execution |
15:42:24 - 19-Jun-25 |
| Buy* | 719 | 326.80p | Automatic Execution |
15:42:09 - 19-Jun-25 |
| Buy* | 746 | 326.80p | Automatic Execution |
15:42:09 - 19-Jun-25 |
| Buy* | 599 | 326.80p | Automatic Execution |
15:42:09 - 19-Jun-25 |
| Buy* | 152 | 326.80p | Automatic Execution |
15:42:09 - 19-Jun-25 |
| Buy* | 151 | 326.80p | Automatic Execution |
15:42:09 - 19-Jun-25 |
| Buy* | 176 | 326.80p | Automatic Execution |
15:42:09 - 19-Jun-25 |
| Sell* | 582 | 326.60p | Automatic Execution |
15:41:31 - 19-Jun-25 |
| Sell* | 618 | 326.60p | Automatic Execution |
15:41:31 - 19-Jun-25 |
| Buy* | 54 | 326.60p | Automatic Execution |
15:41:31 - 19-Jun-25 |
| Buy* | 465 | 326.60p | Automatic Execution |
15:41:31 - 19-Jun-25 |
| Buy* | 285 | 326.60p | Automatic Execution |
15:41:31 - 19-Jun-25 |
| Buy* | 750 | 326.60p | SI Trade |
15:40:43 - 19-Jun-25 |
| Buy* | 60 | 326.60p | Automatic Execution |
15:40:41 - 19-Jun-25 |
| Buy* | 76 | 326.60p | Automatic Execution |
15:40:41 - 19-Jun-25 |
| Buy* | 114 | 326.60p | Automatic Execution |
15:40:41 - 19-Jun-25 |
| Buy* | 168 | 326.80p | Automatic Execution |
15:38:58 - 19-Jun-25 |
| Buy* | 161 | 326.80p | Automatic Execution |
15:38:58 - 19-Jun-25 |
| Buy* | 170 | 326.80p | Automatic Execution |
15:38:58 - 19-Jun-25 |
| Buy* | 344 | 326.80p | Automatic Execution |
15:38:58 - 19-Jun-25 |
| Buy* | 876 | 326.80p | Automatic Execution |
15:38:58 - 19-Jun-25 |
| Buy* | 640 | 326.80p | Automatic Execution |
15:38:56 - 19-Jun-25 |
| Buy* | 162 | 326.80p | Automatic Execution |
15:38:56 - 19-Jun-25 |
| Buy* | 950 | 326.80p | Automatic Execution |
15:38:56 - 19-Jun-25 |
| Buy* | 172 | 326.80p | Automatic Execution |
15:38:56 - 19-Jun-25 |
| Buy* | 164 | 326.80p | Automatic Execution |
15:38:56 - 19-Jun-25 |
| Buy* | 1,100 | 326.80p | Automatic Execution |
15:38:56 - 19-Jun-25 |
| Buy* | 746 | 326.80p | Automatic Execution |
15:38:56 - 19-Jun-25 |
| Sell* | 370 | 326.60p | Automatic Execution |
15:38:41 - 19-Jun-25 |
| Sell* | 333 | 326.60p | Automatic Execution |
15:38:41 - 19-Jun-25 |
| Sell* | 220 | 326.60p | Automatic Execution |
15:38:41 - 19-Jun-25 |
| Sell* | 730 | 326.60p | Automatic Execution |
15:38:41 - 19-Jun-25 |
| Sell* | 360 | 326.60p | Automatic Execution |
15:38:41 - 19-Jun-25 |
| Sell* | 60 | 326.80p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Sell* | 665 | 326.80p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Buy* | 162 | 327.00p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Buy* | 1,216 | 327.00p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Buy* | 158 | 327.00p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Buy* | 151 | 327.00p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Buy* | 180 | 327.00p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Buy* | 665 | 327.00p | Automatic Execution |
15:38:18 - 19-Jun-25 |
| Sell* | 332 | 326.80p | Automatic Execution |
15:38:13 - 19-Jun-25 |
| Buy* | 290 | 327.00p | Automatic Execution |
15:38:11 - 19-Jun-25 |
| Buy* | 151 | 327.00p | Automatic Execution |
15:38:11 - 19-Jun-25 |
| Buy* | 2,426 | 326.80p | Automatic Execution |
15:38:11 - 19-Jun-25 |
| Sell* | 1,518 | 326.60p | SI Trade |
15:38:10 - 19-Jun-25 |
| Sell* | 1,688 | 326.60p | Automatic Execution |
15:38:10 - 19-Jun-25 |
| Buy* | 179 | 326.40p | Automatic Execution |
15:37:59 - 19-Jun-25 |
| Buy* | 133 | 326.40p | Automatic Execution |
15:37:59 - 19-Jun-25 |
| Buy* | 41 | 326.40p | Automatic Execution |
15:37:59 - 19-Jun-25 |
| Buy* | 148 | 326.40p | Automatic Execution |
15:37:59 - 19-Jun-25 |
| Buy* | 782 | 326.40p | Automatic Execution |
15:37:59 - 19-Jun-25 |
| Buy* | 2,263 | 326.40p | Automatic Execution |
15:37:59 - 19-Jun-25 |
| Buy* | 341 | 326.40p | Automatic Execution |
15:37:51 - 19-Jun-25 |
| Sell* | 1,200 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 65 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 746 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 1,643 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 148 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 165 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 168 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 995 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 777 | 326.00p | Automatic Execution |
15:36:26 - 19-Jun-25 |
| Buy* | 650 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Buy* | 1,643 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Buy* | 195 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Buy* | 1 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Buy* | 174 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Buy* | 159 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Buy* | 155 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Buy* | 734 | 325.80p | Automatic Execution |
15:36:17 - 19-Jun-25 |
| Sell* | 331 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 733 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 140 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 20 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 356 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 166 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 950 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 631 | 325.60p | Automatic Execution |
15:36:12 - 19-Jun-25 |
| Sell* | 37 | 325.80p | Automatic Execution |
15:32:49 - 19-Jun-25 |
| Sell* | 86 | 325.80p | Automatic Execution |
15:32:49 - 19-Jun-25 |
| Sell* | 451 | 325.80p | Automatic Execution |
15:30:36 - 19-Jun-25 |
| Sell* | 692 | 325.80p | Automatic Execution |
15:30:36 - 19-Jun-25 |
| Sell* | 347 | 326.00p | Automatic Execution |
15:29:48 - 19-Jun-25 |