| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 318.40p | OTC Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 852,067 | 318.40p | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 950 | 317.20p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 182 | 317.20p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 186 | 317.20p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 189 | 317.20p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Unknown* | 253 | 317.20p | OTC Trade |
16:29:27 - 28-Mar-25 |
| Sell* | 253 | 317.20p | SI Trade |
16:29:27 - 28-Mar-25 |
| Sell* | 195 | 317.20p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 63 | 317.40p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 58 | 317.20p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 166 | 317.20p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 255 | 317.20p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Buy* | 1 | 317.20p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Buy* | 257 | 317.20p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Sell* | 219 | 317.20p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Sell* | 37 | 317.20p | Automatic Execution |
16:26:04 - 28-Mar-25 |
| Sell* | 132 | 317.20p | Automatic Execution |
16:26:04 - 28-Mar-25 |
| Sell* | 557 | 317.20p | SI Trade |
16:25:52 - 28-Mar-25 |
| Sell* | 237 | 317.20p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 3 | 317.20p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 130 | 317.20p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 249 | 317.20p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 112 | 317.20p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 771 | 317.40p | Automatic Execution |
16:23:55 - 28-Mar-25 |
| Buy* | 170 | 317.40p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 179 | 317.40p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 266 | 317.20p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Buy* | 115 | 317.20p | Automatic Execution |
16:23:46 - 28-Mar-25 |
| Sell* | 501 | 317.20p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 90 | 317.40p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 950 | 317.40p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 560 | 317.40p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Sell* | 1,158 | 317.40p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Buy* | 88 | 317.40p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 267 | 317.40p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 557 | 317.30p | SI Trade |
16:22:08 - 28-Mar-25 |
| Buy* | 600 | 317.40p | Automatic Execution |
16:20:36 - 28-Mar-25 |
| Buy* | 63 | 317.40p | Automatic Execution |
16:20:36 - 28-Mar-25 |
| Sell* | 602 | 317.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 62 | 317.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 128 | 317.40p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 810 | 317.60p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 302 | 317.80p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 656 | 317.80p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 26 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Sell* | 83 | 317.60p | SI Trade |
16:15:29 - 28-Mar-25 |
| Buy* | 69 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 36 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 66 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 74 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 36 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 36 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 103 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 251 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 338 | 317.80p | Automatic Execution |
16:15:29 - 28-Mar-25 |
| Buy* | 322 | 317.80p | Automatic Execution |
16:11:14 - 28-Mar-25 |
| Buy* | 540 | 317.80p | Automatic Execution |
16:11:14 - 28-Mar-25 |
| Buy* | 368 | 317.80p | Automatic Execution |
16:11:14 - 28-Mar-25 |
| Buy* | 1,300 | 317.80p | Automatic Execution |
16:11:14 - 28-Mar-25 |
| Buy* | 2,000 | 317.76p | Ordinary |
16:11:11 - 28-Mar-25 |
| Buy* | 53 | 317.60p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 145 | 317.60p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 74 | 317.60p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 504 | 317.40p | Automatic Execution |
16:10:38 - 28-Mar-25 |
| Sell* | 33 | 317.40p | Automatic Execution |
16:09:25 - 28-Mar-25 |
| Sell* | 218 | 317.60p | Automatic Execution |
16:09:05 - 28-Mar-25 |
| Sell* | 481 | 317.60p | Automatic Execution |
16:09:05 - 28-Mar-25 |
| Sell* | 353 | 317.40p | SI Trade |
16:06:02 - 28-Mar-25 |
| Buy* | 254 | 317.60p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Buy* | 407 | 317.40p | Automatic Execution |
16:06:02 - 28-Mar-25 |
| Sell* | 527 | 317.20p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 1,111 | 317.20p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 496 | 317.20p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 508 | 317.20p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 195 | 317.40p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 46 | 317.40p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 391 | 317.40p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Sell* | 472 | 317.40p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 670 | 317.60p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 213 | 317.60p | Automatic Execution |
16:05:25 - 28-Mar-25 |
| Buy* | 32 | 317.40p | Automatic Execution |
16:03:34 - 28-Mar-25 |
| Buy* | 51 | 317.40p | Automatic Execution |
16:03:24 - 28-Mar-25 |
| Buy* | 99 | 317.40p | Automatic Execution |
16:03:24 - 28-Mar-25 |
| Buy* | 435 | 317.40p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 58 | 317.40p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 57 | 317.20p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 251 | 317.20p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Sell* | 331 | 317.00p | SI Trade |
16:00:11 - 28-Mar-25 |
| Buy* | 165 | 317.20p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 166 | 317.20p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 184 | 317.20p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 1,300 | 317.20p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 706 | 317.20p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 1,512 | 317.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 465 | 317.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 566 | 317.00p | Automatic Execution |
15:58:47 - 28-Mar-25 |
| Buy* | 100 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Buy* | 292 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Buy* | 167 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Buy* | 704 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Buy* | 296 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 90 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 172 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 256 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 191 | 316.80p | Automatic Execution |
15:58:34 - 28-Mar-25 |
| Sell* | 36 | 317.00p | Automatic Execution |
15:57:31 - 28-Mar-25 |
| Sell* | 321 | 317.00p | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Sell* | 681 | 317.00p | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Sell* | 650 | 317.20p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 149 | 317.20p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 556 | 317.20p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 195 | 317.20p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 172 | 317.20p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 126 | 317.20p | Automatic Execution |
15:56:45 - 28-Mar-25 |
| Sell* | 491 | 317.40p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Sell* | 901 | 317.40p | Automatic Execution |
15:53:03 - 28-Mar-25 |
| Sell* | 157 | 317.40p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 378 | 317.40p | Automatic Execution |
15:50:41 - 28-Mar-25 |
| Sell* | 165 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 34 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 80 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 31 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 1,376 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 56 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 42 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 124 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Buy* | 770 | 317.40p | Automatic Execution |
15:50:28 - 28-Mar-25 |
| Sell* | 141 | 317.20p | Automatic Execution |
15:47:47 - 28-Mar-25 |
| Sell* | 189 | 317.20p | Automatic Execution |
15:47:47 - 28-Mar-25 |
| Sell* | 624 | 317.20p | Automatic Execution |
15:47:47 - 28-Mar-25 |
| Sell* | 30 | 317.20p | Automatic Execution |
15:45:19 - 28-Mar-25 |
| Sell* | 332 | 317.20p | Automatic Execution |
15:45:19 - 28-Mar-25 |
| Sell* | 5 | 317.20p | Automatic Execution |
15:45:19 - 28-Mar-25 |
| Sell* | 93 | 317.20p | SI Trade |
15:45:17 - 28-Mar-25 |
| Sell* | 123 | 317.40p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Sell* | 360 | 317.40p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Sell* | 50 | 317.40p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Sell* | 926 | 317.40p | Automatic Execution |
15:42:30 - 28-Mar-25 |
| Sell* | 102 | 317.60p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 146 | 317.60p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Buy* | 75 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 65 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 35 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 37 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 32 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 107 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 502 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 24 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 25 | 317.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 341 | 317.60p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 646 | 317.60p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Buy* | 18 | 317.80p | Automatic Execution |
15:30:24 - 28-Mar-25 |
| Buy* | 305 | 317.80p | Automatic Execution |
15:30:24 - 28-Mar-25 |
| Buy* | 290 | 317.80p | Automatic Execution |
15:30:24 - 28-Mar-25 |
| Sell* | 37 | 317.60p | Automatic Execution |
15:30:19 - 28-Mar-25 |
| Sell* | 30 | 317.60p | Automatic Execution |
15:30:19 - 28-Mar-25 |
| Buy* | 198 | 317.80p | Automatic Execution |
15:30:02 - 28-Mar-25 |
| Sell* | 2,161 | 317.60p | Automatic Execution |
15:28:41 - 28-Mar-25 |
| Buy* | 47 | 317.40p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Buy* | 262 | 317.40p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Buy* | 488 | 317.40p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Sell* | 557 | 317.20p | SI Trade |
15:27:23 - 28-Mar-25 |
| Buy* | 172 | 317.20p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 12 | 317.20p | Automatic Execution |
15:25:30 - 28-Mar-25 |
| Buy* | 85 | 317.20p | Automatic Execution |
15:25:30 - 28-Mar-25 |
| Buy* | 533 | 317.20p | Automatic Execution |
15:25:30 - 28-Mar-25 |
| Buy* | 34 | 317.00p | Automatic Execution |
15:23:15 - 28-Mar-25 |
| Buy* | 56 | 317.00p | Automatic Execution |
15:23:15 - 28-Mar-25 |
| Buy* | 90 | 317.00p | Automatic Execution |
15:23:15 - 28-Mar-25 |
| Buy* | 245 | 317.00p | Automatic Execution |
15:23:15 - 28-Mar-25 |
| Buy* | 672 | 317.00p | Automatic Execution |
15:23:15 - 28-Mar-25 |
| Sell* | 343 | 316.80p | SI Trade |
15:21:23 - 28-Mar-25 |
| Buy* | 538 | 317.00p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Sell* | 38 | 316.80p | Automatic Execution |
15:18:50 - 28-Mar-25 |
| Buy* | 1,339 | 316.80p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 176 | 316.80p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 182 | 316.80p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 162 | 316.80p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 533 | 316.60p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 1,300 | 316.60p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 3 | 316.50p | Ordinary |
15:16:39 - 28-Mar-25 |
| Buy* | 110 | 316.40p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Buy* | 625 | 316.40p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Buy* | 121 | 316.40p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Buy* | 44 | 316.40p | Automatic Execution |
15:16:36 - 28-Mar-25 |
| Buy* | 750 | 316.205p | Ordinary |
15:15:38 - 28-Mar-25 |
| Sell* | 554 | 316.10p | SI Trade |
15:15:20 - 28-Mar-25 |
| Sell* | 109 | 316.20p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 31 | 316.20p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 184 | 316.40p | Automatic Execution |
15:13:32 - 28-Mar-25 |
| Sell* | 181 | 316.40p | Automatic Execution |
15:13:32 - 28-Mar-25 |
| Sell* | 88 | 316.40p | Automatic Execution |
15:13:32 - 28-Mar-25 |
| Sell* | 100 | 316.40p | Automatic Execution |
15:13:32 - 28-Mar-25 |
| Sell* | 181 | 316.60p | Automatic Execution |
15:13:03 - 28-Mar-25 |
| Sell* | 535 | 316.60p | Automatic Execution |
15:13:03 - 28-Mar-25 |
| Sell* | 609 | 316.60p | Automatic Execution |
15:13:03 - 28-Mar-25 |
| Sell* | 978 | 316.60p | Automatic Execution |
15:13:03 - 28-Mar-25 |
| Sell* | 60 | 316.80p | Automatic Execution |
15:13:03 - 28-Mar-25 |
| Sell* | 332 | 316.80p | Automatic Execution |
15:13:03 - 28-Mar-25 |