Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 462 337.60p Automatic Execution
 09:39:38 - 09-Jan-26
Sell* 268 337.60p Automatic Execution
 09:39:38 - 09-Jan-26
Sell* 337 337.60p Automatic Execution
 09:39:38 - 09-Jan-26
Sell* 83 337.60p Automatic Execution
 09:36:44 - 09-Jan-26
Sell* 730 337.60p Automatic Execution
 09:36:44 - 09-Jan-26
Sell* 1,397 337.80p Automatic Execution
 09:35:35 - 09-Jan-26
Sell* 730 337.80p Automatic Execution
 09:35:35 - 09-Jan-26
Sell* 100 337.80p Automatic Execution
 09:35:35 - 09-Jan-26
Buy* 134 338.00p Automatic Execution
 09:35:27 - 09-Jan-26
Buy* 184 338.00p Automatic Execution
 09:35:20 - 09-Jan-26
Buy* 730 338.00p Automatic Execution
 09:35:20 - 09-Jan-26
Sell* 479 338.00p Automatic Execution
 09:35:16 - 09-Jan-26
Sell* 43 338.00p Automatic Execution
 09:35:16 - 09-Jan-26
Sell* 900 338.00p Automatic Execution
 09:35:16 - 09-Jan-26
Buy* 45 338.00p Automatic Execution
 09:22:34 - 09-Jan-26
Buy* 59 338.00p Automatic Execution
 09:22:34 - 09-Jan-26
Sell* 730 337.80p SI Trade
 09:21:44 - 09-Jan-26
Sell* 1,520 338.00p Automatic Execution
 09:21:44 - 09-Jan-26
Sell* 546 338.00p Automatic Execution
 09:21:44 - 09-Jan-26
Buy* 54 338.20p Automatic Execution
 09:19:31 - 09-Jan-26
Buy* 144 338.20p Automatic Execution
 09:19:31 - 09-Jan-26
Buy* 217 338.20p Automatic Execution
 09:19:31 - 09-Jan-26
Buy* 730 338.20p Automatic Execution
 09:19:31 - 09-Jan-26
Sell* 420 338.00p Automatic Execution
 09:18:43 - 09-Jan-26
Sell* 420 338.00p Automatic Execution
 09:17:15 - 09-Jan-26
Buy* 15 338.00p Automatic Execution
 09:16:17 - 09-Jan-26
Buy* 27 338.00p Automatic Execution
 09:16:17 - 09-Jan-26
Buy* 1 338.00p Automatic Execution
 09:16:17 - 09-Jan-26
Buy* 730 338.00p Automatic Execution
 09:16:17 - 09-Jan-26
Buy* 158 337.80p Automatic Execution
 09:16:14 - 09-Jan-26
Buy* 76 337.80p Automatic Execution
 09:16:14 - 09-Jan-26
Buy* 1 337.80p Automatic Execution
 09:16:14 - 09-Jan-26
Buy* 140 337.80p Automatic Execution
 09:16:08 - 09-Jan-26
Buy* 836 337.60p Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 100 337.60p Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 908 337.60p Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 304 337.60p Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 301 337.60p Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 52 337.60p Automatic Execution
 09:16:03 - 09-Jan-26
Buy* 661 337.60p Automatic Execution
 09:16:03 - 09-Jan-26
Sell* 425 337.40p Automatic Execution
 09:15:23 - 09-Jan-26
Sell* 730 337.40p Automatic Execution
 09:15:23 - 09-Jan-26
Buy* 271 337.40p Automatic Execution
 09:13:53 - 09-Jan-26
Buy* 609 337.40p Automatic Execution
 09:13:53 - 09-Jan-26
Buy* 121 337.40p Automatic Execution
 09:13:53 - 09-Jan-26
Buy* 88 337.20p Automatic Execution
 09:13:41 - 09-Jan-26
Buy* 100 337.20p Automatic Execution
 09:13:41 - 09-Jan-26
Buy* 1,067 337.20p Automatic Execution
 09:13:41 - 09-Jan-26
Buy* 188 337.20p Automatic Execution
 09:13:41 - 09-Jan-26
Buy* 476 337.00p Automatic Execution
 09:11:03 - 09-Jan-26
Buy* 126 337.00p Automatic Execution
 09:08:45 - 09-Jan-26
Sell* 192 336.80p Automatic Execution
 09:06:58 - 09-Jan-26
Sell* 577 336.80p Automatic Execution
 09:06:58 - 09-Jan-26
Sell* 316 336.80p Automatic Execution
 09:06:58 - 09-Jan-26
Sell* 600 337.00p Automatic Execution
 09:03:58 - 09-Jan-26
Sell* 730 337.00p Automatic Execution
 09:03:58 - 09-Jan-26
Sell* 490 337.00p Automatic Execution
 09:03:58 - 09-Jan-26
Sell* 600 337.20p Automatic Execution
 09:03:58 - 09-Jan-26
Sell* 514 337.20p Automatic Execution
 09:03:58 - 09-Jan-26
Buy* 52 337.40p Automatic Execution
 09:03:43 - 09-Jan-26
Buy* 309 337.40p Automatic Execution
 09:03:43 - 09-Jan-26
Buy* 421 337.40p Automatic Execution
 09:03:43 - 09-Jan-26
Buy* 645 337.30p SI Trade
 09:03:24 - 09-Jan-26
Buy* 397 337.40p Automatic Execution
 09:02:26 - 09-Jan-26
Buy* 47 337.40p Automatic Execution
 09:01:31 - 09-Jan-26
Buy* 93 337.40p Automatic Execution
 09:01:31 - 09-Jan-26
Buy* 10 337.40p Automatic Execution
 09:01:31 - 09-Jan-26
Buy* 10 337.40p Automatic Execution
 09:01:31 - 09-Jan-26
Sell* 1,200 337.40p Automatic Execution
 09:01:31 - 09-Jan-26
Buy* 1,494 337.40p Automatic Execution
 09:01:31 - 09-Jan-26
Sell* 161 337.20p Automatic Execution
 08:56:18 - 09-Jan-26
Sell* 259 337.20p Automatic Execution
 08:55:18 - 09-Jan-26
Sell* 391 337.20p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 441 337.40p Automatic Execution
 08:53:48 - 09-Jan-26
Buy* 10 337.40p Automatic Execution
 08:53:48 - 09-Jan-26
Buy* 4 337.40p Automatic Execution
 08:52:43 - 09-Jan-26
Buy* 421 337.40p Automatic Execution
 08:52:03 - 09-Jan-26
Buy* 240 337.40p Automatic Execution
 08:49:35 - 09-Jan-26
Buy* 131 337.40p Automatic Execution
 08:49:22 - 09-Jan-26
Buy* 194 337.40p Automatic Execution
 08:49:22 - 09-Jan-26
Buy* 445 337.40p Automatic Execution
 08:48:42 - 09-Jan-26
Buy* 6 337.40p Automatic Execution
 08:48:42 - 09-Jan-26
Buy* 104 337.40p Automatic Execution
 08:45:00 - 09-Jan-26
Buy* 730 337.40p Automatic Execution
 08:45:00 - 09-Jan-26
Buy* 16 337.20p Automatic Execution
 08:45:00 - 09-Jan-26
Sell* 183 337.00p Automatic Execution
 08:43:43 - 09-Jan-26
Sell* 373 337.00p Automatic Execution
 08:43:43 - 09-Jan-26
Sell* 195 337.40p Automatic Execution
 08:42:58 - 09-Jan-26
Sell* 85 337.60p Automatic Execution
 08:39:28 - 09-Jan-26
Sell* 539 337.60p Automatic Execution
 08:39:28 - 09-Jan-26
Buy* 730 337.80p Automatic Execution
 08:39:22 - 09-Jan-26
Buy* 386 337.80p Automatic Execution
 08:39:22 - 09-Jan-26
Sell* 452 337.60p Automatic Execution
 08:39:22 - 09-Jan-26
Sell* 22 337.60p Automatic Execution
 08:39:22 - 09-Jan-26
Unknown* 387 337.50p SI Trade
 08:38:28 - 09-Jan-26
Sell* 462 337.60p Automatic Execution
 08:38:28 - 09-Jan-26
Sell* 5 337.60p SI Trade
 08:38:16 - 09-Jan-26
Sell* 367 338.00p Automatic Execution
 08:37:39 - 09-Jan-26
Sell* 390 338.00p Automatic Execution
 08:37:39 - 09-Jan-26
Sell* 421 338.00p Automatic Execution
 08:37:39 - 09-Jan-26
Sell* 730 338.00p Automatic Execution
 08:37:39 - 09-Jan-26
Sell* 421 338.20p Automatic Execution
 08:37:02 - 09-Jan-26
Sell* 17 338.035p Ordinary
 08:36:18 - 09-Jan-26
Buy* 628 338.20p Automatic Execution
 08:36:15 - 09-Jan-26
Sell* 665 338.00p Automatic Execution
 08:33:39 - 09-Jan-26
Sell* 461 338.00p Automatic Execution
 08:33:39 - 09-Jan-26
Sell* 467 338.00p Automatic Execution
 08:33:39 - 09-Jan-26
Sell* 116 338.00p Automatic Execution
 08:33:39 - 09-Jan-26
Sell* 463 338.00p Automatic Execution
 08:25:07 - 09-Jan-26
Sell* 182 338.00p Automatic Execution
 08:25:07 - 09-Jan-26
Sell* 522 338.00p Automatic Execution
 08:25:07 - 09-Jan-26
Sell* 6,000 338.144p Ordinary
 08:24:43 - 09-Jan-26
Unknown* 0 338.40p SI Trade
 08:23:41 - 09-Jan-26
Sell* 1 338.00p SI Trade
 08:23:26 - 09-Jan-26
Sell* 2,580 337.60p Ordinary
 08:22:24 - 09-Jan-26
Sell* 522 337.80p Automatic Execution
 08:21:57 - 09-Jan-26
Buy* 12 338.20p Automatic Execution
 08:21:57 - 09-Jan-26
Sell* 546 337.80p Automatic Execution
 08:20:49 - 09-Jan-26
Sell* 373 337.80p Automatic Execution
 08:20:49 - 09-Jan-26
Sell* 504 338.00p Automatic Execution
 08:20:41 - 09-Jan-26
Sell* 46 338.20p Automatic Execution
 08:20:25 - 09-Jan-26
Sell* 522 338.20p Automatic Execution
 08:20:25 - 09-Jan-26
Buy* 332 338.40p Automatic Execution
 08:19:36 - 09-Jan-26
Buy* 200 338.40p Automatic Execution
 08:19:36 - 09-Jan-26
Buy* 211 338.40p Automatic Execution
 08:19:21 - 09-Jan-26
Buy* 377 338.40p Automatic Execution
 08:19:21 - 09-Jan-26
Buy* 11 338.40p Automatic Execution
 08:19:09 - 09-Jan-26
Sell* 658 338.20p Automatic Execution
 08:18:41 - 09-Jan-26
Sell* 1,100 338.20p Automatic Execution
 08:17:55 - 09-Jan-26
Buy* 166 338.00p Automatic Execution
 08:14:21 - 09-Jan-26
Buy* 578 338.00p Automatic Execution
 08:14:21 - 09-Jan-26
Buy* 22 338.00p Automatic Execution
 08:13:42 - 09-Jan-26
Buy* 41 338.00p Automatic Execution
 08:13:42 - 09-Jan-26
Buy* 373 338.00p Automatic Execution
 08:13:42 - 09-Jan-26
Buy* 66 338.00p Automatic Execution
 08:13:42 - 09-Jan-26
Buy* 388 338.00p Automatic Execution
 08:13:42 - 09-Jan-26
Sell* 7,407 337.673p Ordinary
 08:12:52 - 09-Jan-26
Buy* 226 336.80p Automatic Execution
 08:07:41 - 09-Jan-26
Buy* 316 336.60p Automatic Execution
 08:07:40 - 09-Jan-26
Buy* 916 336.40p Automatic Execution
 08:07:01 - 09-Jan-26
Buy* 226 336.40p Automatic Execution
 08:07:01 - 09-Jan-26
Buy* 352 336.20p Automatic Execution
 08:07:01 - 09-Jan-26
Buy* 267 336.20p Automatic Execution
 08:07:01 - 09-Jan-26
Sell* 546 336.20p Automatic Execution
 08:06:08 - 09-Jan-26
Sell* 463 336.80p Automatic Execution
 08:03:46 - 09-Jan-26
Unknown* 0 337.40p SI Trade
 08:03:27 - 09-Jan-26
Sell* 839 337.00p Automatic Execution
 08:03:07 - 09-Jan-26
Sell* 505 337.00p Automatic Execution
 08:03:07 - 09-Jan-26
Sell* 422 337.20p Automatic Execution
 08:03:07 - 09-Jan-26
Sell* 834 337.40p Automatic Execution
 08:03:07 - 09-Jan-26
Sell* 41 337.00p Automatic Execution
 08:03:07 - 09-Jan-26
Buy* 12 337.20p Automatic Execution
 08:02:51 - 09-Jan-26
Unknown* 0 337.20p SI Trade
 08:00:31 - 09-Jan-26
Buy* 267 336.80p Automatic Execution
 08:00:31 - 09-Jan-26
Buy* 913 336.60p Automatic Execution
 08:00:31 - 09-Jan-26
Buy* 134 337.20p Suspected BUY Trade
 08:00:17 - 09-Jan-26
Buy* 1,277 337.00p SI Trade
 16:35:26 - 08-Jan-26
Buy* 2,562 337.00p SI Trade
 16:35:26 - 08-Jan-26
Buy* 66 337.00p SI Trade
 16:35:26 - 08-Jan-26
Buy* 161 337.00p SI Trade
 16:35:26 - 08-Jan-26
Buy* 305 337.00p SI Trade
 16:35:26 - 08-Jan-26
Buy* 58 337.00p SI Trade
 16:35:26 - 08-Jan-26
Buy* 528,766 337.00p Suspected BUY Trade
 16:35:26 - 08-Jan-26
Sell* 129,075 334.4237p Negotiated Trade
 16:34:25 - 08-Jan-26
Buy* 9 335.20p Automatic Execution
 16:29:46 - 08-Jan-26
Buy* 466 335.20p Automatic Execution
 16:29:05 - 08-Jan-26
Buy* 3 335.20p Automatic Execution
 16:29:05 - 08-Jan-26
Sell* 59 335.00p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 88 335.00p Automatic Execution
 16:27:17 - 08-Jan-26
Sell* 3 335.00p Automatic Execution
 16:27:17 - 08-Jan-26
Sell* 14 335.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 618 335.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 950 335.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 229 335.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 246 335.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 250 335.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 1,871 335.00p Automatic Execution
 16:24:59 - 08-Jan-26
Sell* 24 335.20p Automatic Execution
 16:24:02 - 08-Jan-26
Sell* 542 335.20p Automatic Execution
 16:24:02 - 08-Jan-26
Sell* 29 335.20p Automatic Execution
 16:24:02 - 08-Jan-26
Buy* 271 335.40p Automatic Execution
 16:21:28 - 08-Jan-26
Buy* 379 335.40p Automatic Execution
 16:21:28 - 08-Jan-26
Buy* 1,871 335.40p Automatic Execution
 16:21:03 - 08-Jan-26
Sell* 500 335.40p Automatic Execution
 16:20:29 - 08-Jan-26
Sell* 794 335.40p Automatic Execution
 16:20:29 - 08-Jan-26
Sell* 2 335.40p Automatic Execution
 16:20:29 - 08-Jan-26
Buy* 857 335.60p Automatic Execution
 16:20:24 - 08-Jan-26
Sell* 1,112 335.60p Automatic Execution
 16:18:55 - 08-Jan-26
Buy* 111 335.60p Automatic Execution
 16:18:55 - 08-Jan-26
Sell* 325 335.40p Automatic Execution
 16:18:24 - 08-Jan-26
Buy* 1,478 335.60p Automatic Execution
 16:16:47 - 08-Jan-26
Sell* 109 335.40p Automatic Execution
 16:16:40 - 08-Jan-26
Sell* 385 335.40p Automatic Execution
 16:16:40 - 08-Jan-26
Sell* 434 335.40p Automatic Execution
 16:16:40 - 08-Jan-26
Sell* 27 335.40p Automatic Execution
 16:15:31 - 08-Jan-26
Sell* 111 335.40p Automatic Execution
 16:15:31 - 08-Jan-26
Sell* 1,134 335.20p Automatic Execution
 16:12:31 - 08-Jan-26
Sell* 805 335.20p Automatic Execution
 16:09:52 - 08-Jan-26
Sell* 100 335.20p Automatic Execution
 16:09:52 - 08-Jan-26
Buy* 980 335.20p Automatic Execution
 16:08:09 - 08-Jan-26
FTSE 100 Latest
Value10,079.98
Change35.29