| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 862 | 347.00p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Buy* | 106,800 | 346.7513p | Suspected BUY Trade |
16:40:33 - 28-Aug-25 |
| Unknown* | 548 | 347.00p | OTC Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 455,723 | 347.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 39 | 346.80p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 152 | 346.80p | Automatic Execution |
16:29:38 - 28-Aug-25 |
| Sell* | 666 | 347.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 319 | 347.20p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 330 | 347.20p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 52 | 347.20p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 314 | 347.20p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 111 | 346.9166p | Ordinary |
16:28:35 - 28-Aug-25 |
| Buy* | 405 | 347.20p | Automatic Execution |
16:27:49 - 28-Aug-25 |
| Buy* | 86 | 347.20p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 430 | 347.20p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 669 | 347.20p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Sell* | 41 | 347.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 483 | 347.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 50 | 347.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 1,303 | 347.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Sell* | 368 | 347.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 602 | 347.20p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 1,303 | 347.20p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 179 | 347.20p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 43 | 347.20p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 147 | 347.20p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Sell* | 767 | 347.00p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Sell* | 608 | 347.00p | Automatic Execution |
16:23:24 - 28-Aug-25 |
| Sell* | 270 | 347.00p | Automatic Execution |
16:23:24 - 28-Aug-25 |
| Sell* | 612 | 347.00p | Automatic Execution |
16:23:24 - 28-Aug-25 |
| Sell* | 478 | 347.00p | Automatic Execution |
16:21:02 - 28-Aug-25 |
| Sell* | 351 | 347.20p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 155 | 347.20p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 543 | 347.20p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 159 | 347.20p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 702 | 347.20p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 792 | 347.20p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Buy* | 950 | 347.40p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Buy* | 163 | 347.40p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Buy* | 1,100 | 347.40p | Automatic Execution |
16:17:02 - 28-Aug-25 |
| Sell* | 347 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 24 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 27 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 462 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 51 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 52 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 52 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 415 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 227 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 295 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 346 | 347.40p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 315 | 347.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 26 | 347.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 5 | 347.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 116 | 347.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 107 | 347.20p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 903 | 347.06p | Ordinary |
16:14:05 - 28-Aug-25 |
| Buy* | 950 | 347.00p | Automatic Execution |
16:12:09 - 28-Aug-25 |
| Buy* | 25 | 347.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 689 | 347.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 36 | 347.00p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 515 | 347.00p | Automatic Execution |
16:11:09 - 28-Aug-25 |
| Buy* | 385 | 347.00p | SI Trade |
16:10:46 - 28-Aug-25 |
| Buy* | 302 | 347.00p | Automatic Execution |
16:09:29 - 28-Aug-25 |
| Buy* | 103 | 347.00p | Automatic Execution |
16:09:29 - 28-Aug-25 |
| Buy* | 1 | 347.00p | SI Trade |
16:08:47 - 28-Aug-25 |
| Buy* | 65 | 347.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Buy* | 206 | 347.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Buy* | 24 | 347.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Buy* | 30 | 347.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Buy* | 67 | 347.00p | Automatic Execution |
16:06:09 - 28-Aug-25 |
| Sell* | 399 | 347.00p | Automatic Execution |
16:04:30 - 28-Aug-25 |
| Buy* | 33 | 347.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 299 | 347.00p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 271 | 347.00p | Automatic Execution |
16:02:49 - 28-Aug-25 |
| Buy* | 30 | 347.00p | Automatic Execution |
16:02:49 - 28-Aug-25 |
| Buy* | 67 | 347.00p | Automatic Execution |
16:02:49 - 28-Aug-25 |
| Sell* | 467 | 347.00p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Sell* | 45 | 347.00p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Sell* | 1,193 | 347.00p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Sell* | 950 | 347.00p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Sell* | 405 | 347.00p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Buy* | 153 | 347.00p | Automatic Execution |
15:59:29 - 28-Aug-25 |
| Buy* | 26 | 347.00p | Automatic Execution |
15:59:29 - 28-Aug-25 |
| Buy* | 115 | 347.00p | Automatic Execution |
15:59:29 - 28-Aug-25 |
| Buy* | 221 | 347.00p | Automatic Execution |
15:59:29 - 28-Aug-25 |
| Buy* | 368 | 347.00p | Automatic Execution |
15:57:49 - 28-Aug-25 |
| Buy* | 55 | 347.00p | Automatic Execution |
15:56:09 - 28-Aug-25 |
| Buy* | 220 | 347.00p | Automatic Execution |
15:56:09 - 28-Aug-25 |
| Sell* | 1 | 346.85p | Ordinary |
15:55:18 - 28-Aug-25 |
| Sell* | 410 | 347.00p | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Sell* | 68 | 347.00p | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Sell* | 167 | 347.00p | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Buy* | 111 | 347.00p | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Buy* | 24 | 347.00p | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Buy* | 664 | 347.00p | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Buy* | 59 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 600 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 478 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 926 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 375 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 375 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 408 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 663 | 347.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 36 | 347.20p | Automatic Execution |
15:47:51 - 28-Aug-25 |
| Buy* | 118 | 347.20p | Automatic Execution |
15:47:51 - 28-Aug-25 |
| Buy* | 368 | 347.20p | Automatic Execution |
15:47:51 - 28-Aug-25 |
| Buy* | 16 | 347.20p | Automatic Execution |
15:47:51 - 28-Aug-25 |
| Buy* | 482 | 347.20p | Automatic Execution |
15:47:51 - 28-Aug-25 |
| Sell* | 950 | 347.20p | Automatic Execution |
15:47:47 - 28-Aug-25 |
| Sell* | 415 | 347.20p | Automatic Execution |
15:47:47 - 28-Aug-25 |
| Sell* | 369 | 347.20p | Automatic Execution |
15:47:47 - 28-Aug-25 |
| Sell* | 369 | 347.20p | Automatic Execution |
15:47:47 - 28-Aug-25 |
| Sell* | 1,071 | 347.20p | Automatic Execution |
15:47:47 - 28-Aug-25 |
| Buy* | 148 | 347.40p | Automatic Execution |
15:44:30 - 28-Aug-25 |
| Sell* | 458 | 347.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 478 | 347.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Buy* | 27 | 347.40p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Buy* | 176 | 347.40p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Buy* | 171 | 347.40p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Buy* | 478 | 347.40p | Automatic Execution |
15:39:29 - 28-Aug-25 |
| Buy* | 449 | 347.40p | Automatic Execution |
15:38:49 - 28-Aug-25 |
| Sell* | 372 | 347.40p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Sell* | 306 | 347.40p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Sell* | 190 | 347.40p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Sell* | 1,060 | 347.40p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Sell* | 699 | 347.40p | Automatic Execution |
15:37:00 - 28-Aug-25 |
| Buy* | 24 | 347.60p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 54 | 347.60p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 410 | 347.60p | Automatic Execution |
15:34:29 - 28-Aug-25 |
| Buy* | 416 | 347.60p | Automatic Execution |
15:32:49 - 28-Aug-25 |
| Buy* | 26 | 347.60p | Automatic Execution |
15:32:49 - 28-Aug-25 |
| Buy* | 478 | 347.60p | Automatic Execution |
15:31:08 - 28-Aug-25 |
| Buy* | 26 | 347.60p | Automatic Execution |
15:30:31 - 28-Aug-25 |
| Buy* | 311 | 347.60p | Automatic Execution |
15:30:31 - 28-Aug-25 |
| Sell* | 1,071 | 347.60p | Automatic Execution |
15:30:31 - 28-Aug-25 |
| Sell* | 447 | 347.60p | Automatic Execution |
15:30:31 - 28-Aug-25 |
| Sell* | 423 | 347.60p | Automatic Execution |
15:30:31 - 28-Aug-25 |
| Buy* | 66 | 347.60p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 38 | 347.60p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 542 | 347.60p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Buy* | 1,071 | 347.60p | Automatic Execution |
15:30:00 - 28-Aug-25 |
| Sell* | 1,007 | 347.40p | Automatic Execution |
15:27:49 - 28-Aug-25 |
| Sell* | 368 | 347.40p | Automatic Execution |
15:26:08 - 28-Aug-25 |
| Sell* | 101 | 347.40p | Automatic Execution |
15:26:07 - 28-Aug-25 |
| Buy* | 26 | 347.40p | Automatic Execution |
15:26:07 - 28-Aug-25 |
| Buy* | 557 | 347.40p | Automatic Execution |
15:26:07 - 28-Aug-25 |
| Buy* | 45 | 347.40p | Automatic Execution |
15:26:07 - 28-Aug-25 |
| Buy* | 45 | 347.40p | Automatic Execution |
15:26:07 - 28-Aug-25 |
| Buy* | 438 | 347.40p | Automatic Execution |
15:24:28 - 28-Aug-25 |
| Buy* | 89 | 347.40p | Automatic Execution |
15:24:28 - 28-Aug-25 |
| Buy* | 478 | 347.40p | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Sell* | 500 | 347.40p | Automatic Execution |
15:22:09 - 28-Aug-25 |
| Sell* | 515 | 347.40p | Automatic Execution |
15:22:08 - 28-Aug-25 |
| Sell* | 170 | 347.40p | Automatic Execution |
15:22:08 - 28-Aug-25 |
| Buy* | 539 | 347.40p | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Buy* | 177 | 347.40p | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Buy* | 25 | 347.20p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 557 | 347.20p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 950 | 347.20p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 63 | 347.20p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 1,071 | 347.20p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 674 | 347.20p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 1,100 | 347.00p | Automatic Execution |
15:17:45 - 28-Aug-25 |
| Sell* | 337 | 347.20p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 478 | 347.20p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 357 | 347.20p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 537 | 347.40p | Automatic Execution |
15:16:07 - 28-Aug-25 |
| Sell* | 99 | 347.40p | Automatic Execution |
15:16:07 - 28-Aug-25 |
| Sell* | 560 | 347.40p | Automatic Execution |
15:16:07 - 28-Aug-25 |
| Buy* | 115 | 347.40p | Automatic Execution |
15:16:07 - 28-Aug-25 |
| Buy* | 1,071 | 347.40p | Automatic Execution |
15:16:07 - 28-Aug-25 |
| Buy* | 31 | 347.40p | Automatic Execution |
15:16:07 - 28-Aug-25 |
| Buy* | 184 | 347.40p | Automatic Execution |
15:16:07 - 28-Aug-25 |
| Buy* | 1 | 347.3323p | Ordinary |
15:15:06 - 28-Aug-25 |
| Sell* | 39 | 347.40p | Automatic Execution |
15:14:42 - 28-Aug-25 |
| Sell* | 366 | 347.40p | Automatic Execution |
15:14:36 - 28-Aug-25 |
| Sell* | 89 | 347.40p | Automatic Execution |
15:14:36 - 28-Aug-25 |
| Sell* | 603 | 347.40p | Automatic Execution |
15:14:36 - 28-Aug-25 |
| Buy* | 6,665 | 347.80p | SI Trade |
15:13:58 - 28-Aug-25 |
| Sell* | 14,393 | 347.44p | Ordinary |
15:12:20 - 28-Aug-25 |
| Buy* | 107 | 347.60p | Automatic Execution |
15:11:24 - 28-Aug-25 |
| Buy* | 32 | 347.60p | Automatic Execution |
15:11:24 - 28-Aug-25 |
| Buy* | 29 | 347.60p | Automatic Execution |
15:11:07 - 28-Aug-25 |
| Buy* | 22 | 347.60p | Automatic Execution |
15:11:07 - 28-Aug-25 |
| Buy* | 354 | 347.60p | Automatic Execution |
15:11:07 - 28-Aug-25 |
| Buy* | 35 | 347.60p | Automatic Execution |
15:10:49 - 28-Aug-25 |
| Buy* | 1,071 | 347.40p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 1,510 | 347.40p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Sell* | 584 | 347.40p | Automatic Execution |
15:09:47 - 28-Aug-25 |
| Buy* | 587 | 347.60p | SI Trade |
15:09:27 - 28-Aug-25 |
| Sell* | 587 | 347.60p | Automatic Execution |
15:09:27 - 28-Aug-25 |
| Buy* | 2 | 347.60p | Automatic Execution |
15:08:56 - 28-Aug-25 |
| Buy* | 32 | 347.60p | Automatic Execution |
15:08:56 - 28-Aug-25 |
| Buy* | 417 | 347.60p | Automatic Execution |
15:08:56 - 28-Aug-25 |
| Buy* | 38 | 347.40p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Buy* | 24 | 347.40p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Buy* | 102 | 347.40p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Unknown* | 0 | 347.20p | SI Trade |
15:05:40 - 28-Aug-25 |
| Buy* | 440 | 347.20p | Automatic Execution |
15:02:47 - 28-Aug-25 |