| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 315.40p | SI Trade |
09:40:20 - 30-May-25 |
| Sell* | 126 | 315.60p | Automatic Execution |
09:35:54 - 30-May-25 |
| Sell* | 351 | 315.60p | Automatic Execution |
09:35:54 - 30-May-25 |
| Buy* | 5 | 315.80p | Automatic Execution |
09:34:21 - 30-May-25 |
| Sell* | 382 | 315.80p | Automatic Execution |
09:32:41 - 30-May-25 |
| Buy* | 58 | 315.80p | Automatic Execution |
09:32:00 - 30-May-25 |
| Sell* | 50 | 315.60p | Automatic Execution |
09:31:50 - 30-May-25 |
| Buy* | 2,883 | 315.60p | Automatic Execution |
09:31:50 - 30-May-25 |
| Sell* | 33 | 315.20p | Automatic Execution |
09:25:04 - 30-May-25 |
| Sell* | 130 | 315.40p | Automatic Execution |
09:24:14 - 30-May-25 |
| Sell* | 24 | 315.40p | Automatic Execution |
09:24:14 - 30-May-25 |
| Sell* | 246 | 315.40p | Automatic Execution |
09:23:24 - 30-May-25 |
| Sell* | 348 | 315.40p | Automatic Execution |
09:23:24 - 30-May-25 |
| Sell* | 34 | 315.40p | Automatic Execution |
09:23:24 - 30-May-25 |
| Buy* | 424 | 315.60p | Automatic Execution |
09:22:48 - 30-May-25 |
| Sell* | 248 | 315.40p | Automatic Execution |
09:21:54 - 30-May-25 |
| Sell* | 65 | 315.40p | Automatic Execution |
09:21:54 - 30-May-25 |
| Sell* | 300 | 315.40p | Automatic Execution |
09:21:54 - 30-May-25 |
| Sell* | 346 | 315.40p | Automatic Execution |
09:21:54 - 30-May-25 |
| Sell* | 295 | 316.00p | Automatic Execution |
09:15:30 - 30-May-25 |
| Sell* | 445 | 316.20p | Automatic Execution |
09:15:24 - 30-May-25 |
| Sell* | 338 | 316.40p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 44 | 316.40p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 145 | 316.40p | Automatic Execution |
09:10:31 - 30-May-25 |
| Buy* | 2,609 | 316.60p | Automatic Execution |
09:10:31 - 30-May-25 |
| Buy* | 1 | 316.60p | SI Trade |
09:09:55 - 30-May-25 |
| Sell* | 1,000 | 316.3468p | Ordinary |
09:08:41 - 30-May-25 |
| Buy* | 300 | 316.60p | Automatic Execution |
09:07:06 - 30-May-25 |
| Buy* | 1,200 | 316.60p | Automatic Execution |
09:07:06 - 30-May-25 |
| Sell* | 400 | 316.40p | Automatic Execution |
09:06:42 - 30-May-25 |
| Sell* | 665 | 316.40p | Automatic Execution |
09:06:42 - 30-May-25 |
| Sell* | 370 | 316.60p | Automatic Execution |
09:06:41 - 30-May-25 |
| Sell* | 350 | 316.60p | Automatic Execution |
09:06:41 - 30-May-25 |
| Sell* | 665 | 316.60p | Automatic Execution |
09:06:41 - 30-May-25 |
| Buy* | 10 | 316.60p | Automatic Execution |
09:05:21 - 30-May-25 |
| Buy* | 362 | 316.60p | Automatic Execution |
09:04:21 - 30-May-25 |
| Buy* | 1 | 316.60p | SI Trade |
09:01:08 - 30-May-25 |
| Buy* | 272 | 316.40p | Automatic Execution |
09:01:05 - 30-May-25 |
| Buy* | 340 | 316.40p | Automatic Execution |
09:01:05 - 30-May-25 |
| Buy* | 275 | 316.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Buy* | 650 | 316.00p | Automatic Execution |
09:00:30 - 30-May-25 |
| Sell* | 54 | 315.20p | Automatic Execution |
08:59:27 - 30-May-25 |
| Buy* | 1 | 315.60p | SI Trade |
08:58:25 - 30-May-25 |
| Buy* | 196 | 315.40p | Automatic Execution |
08:58:11 - 30-May-25 |
| Sell* | 269 | 315.20p | Automatic Execution |
08:56:45 - 30-May-25 |
| Sell* | 50 | 315.20p | Automatic Execution |
08:56:45 - 30-May-25 |
| Sell* | 92 | 315.60p | Automatic Execution |
08:53:23 - 30-May-25 |
| Sell* | 380 | 315.60p | Automatic Execution |
08:53:23 - 30-May-25 |
| Sell* | 78 | 315.80p | Automatic Execution |
08:51:40 - 30-May-25 |
| Sell* | 414 | 315.80p | Automatic Execution |
08:51:40 - 30-May-25 |
| Sell* | 76 | 316.00p | Automatic Execution |
08:50:18 - 30-May-25 |
| Sell* | 300 | 316.00p | Automatic Execution |
08:50:18 - 30-May-25 |
| Sell* | 258 | 316.20p | Automatic Execution |
08:49:59 - 30-May-25 |
| Sell* | 124 | 316.20p | Automatic Execution |
08:49:59 - 30-May-25 |
| Unknown* | 0 | 316.60p | SI Trade |
08:49:21 - 30-May-25 |
| Buy* | 320 | 316.20p | Automatic Execution |
08:47:41 - 30-May-25 |
| Buy* | 3 | 316.20p | Automatic Execution |
08:47:41 - 30-May-25 |
| Buy* | 231 | 316.20p | Automatic Execution |
08:47:41 - 30-May-25 |
| Buy* | 119 | 316.20p | Automatic Execution |
08:47:41 - 30-May-25 |
| Buy* | 6 | 316.20p | Automatic Execution |
08:47:28 - 30-May-25 |
| Sell* | 350 | 316.00p | Automatic Execution |
08:46:33 - 30-May-25 |
| Sell* | 414 | 316.00p | Automatic Execution |
08:46:33 - 30-May-25 |
| Buy* | 200 | 316.00p | Automatic Execution |
08:45:01 - 30-May-25 |
| Buy* | 108 | 315.80p | Automatic Execution |
08:43:40 - 30-May-25 |
| Sell* | 1,200 | 315.80p | Automatic Execution |
08:42:46 - 30-May-25 |
| Buy* | 33 | 316.00p | Automatic Execution |
08:42:46 - 30-May-25 |
| Buy* | 256 | 315.40p | Automatic Execution |
08:40:29 - 30-May-25 |
| Sell* | 318 | 315.40p | Automatic Execution |
08:39:21 - 30-May-25 |
| Sell* | 382 | 315.40p | Automatic Execution |
08:37:43 - 30-May-25 |
| Buy* | 319 | 315.40p | Automatic Execution |
08:37:41 - 30-May-25 |
| Unknown* | 0 | 315.40p | SI Trade |
08:37:02 - 30-May-25 |
| Buy* | 358 | 315.20p | Automatic Execution |
08:36:16 - 30-May-25 |
| Buy* | 7 | 315.20p | Automatic Execution |
08:36:16 - 30-May-25 |
| Buy* | 248 | 315.20p | Automatic Execution |
08:36:15 - 30-May-25 |
| Buy* | 9 | 315.00p | Automatic Execution |
08:36:15 - 30-May-25 |
| Unknown* | 0 | 314.60p | SI Trade |
08:33:53 - 30-May-25 |
| Buy* | 944 | 314.80p | Automatic Execution |
08:33:53 - 30-May-25 |
| Buy* | 2 | 314.80p | Automatic Execution |
08:33:53 - 30-May-25 |
| Buy* | 381 | 314.40p | Automatic Execution |
08:27:42 - 30-May-25 |
| Buy* | 9 | 314.40p | Automatic Execution |
08:27:42 - 30-May-25 |
| Buy* | 604 | 314.20p | Automatic Execution |
08:27:01 - 30-May-25 |
| Buy* | 324 | 314.20p | Automatic Execution |
08:27:01 - 30-May-25 |
| Sell* | 644 | 314.20p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 396 | 314.20p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 319 | 314.20p | Automatic Execution |
08:26:36 - 30-May-25 |
| Sell* | 257 | 314.20p | Automatic Execution |
08:23:44 - 30-May-25 |
| Buy* | 245 | 314.20p | Automatic Execution |
08:23:44 - 30-May-25 |
| Buy* | 257 | 314.00p | Automatic Execution |
08:23:44 - 30-May-25 |
| Sell* | 124 | 313.60p | Automatic Execution |
08:23:44 - 30-May-25 |
| Sell* | 199 | 313.60p | Automatic Execution |
08:23:44 - 30-May-25 |
| Sell* | 190 | 313.60p | Automatic Execution |
08:23:44 - 30-May-25 |
| Sell* | 382 | 313.60p | Automatic Execution |
08:23:44 - 30-May-25 |
| Sell* | 60 | 313.80p | Automatic Execution |
08:23:44 - 30-May-25 |
| Sell* | 45 | 313.80p | Automatic Execution |
08:23:44 - 30-May-25 |
| Sell* | 273 | 313.80p | Automatic Execution |
08:23:43 - 30-May-25 |
| Buy* | 17 | 314.40p | SI Trade |
08:19:30 - 30-May-25 |
| Buy* | 144 | 314.00p | Automatic Execution |
08:19:07 - 30-May-25 |
| Buy* | 83 | 314.00p | Automatic Execution |
08:19:07 - 30-May-25 |
| Buy* | 197 | 314.00p | Automatic Execution |
08:19:07 - 30-May-25 |
| Sell* | 318 | 313.80p | Automatic Execution |
08:17:13 - 30-May-25 |
| Buy* | 250 | 313.80p | Automatic Execution |
08:16:03 - 30-May-25 |
| Buy* | 170 | 313.80p | Automatic Execution |
08:16:03 - 30-May-25 |
| Buy* | 191 | 313.80p | Automatic Execution |
08:16:03 - 30-May-25 |
| Buy* | 251 | 313.80p | Automatic Execution |
08:16:03 - 30-May-25 |
| Sell* | 318 | 313.60p | Automatic Execution |
08:15:05 - 30-May-25 |
| Buy* | 268 | 313.60p | Automatic Execution |
08:14:54 - 30-May-25 |
| Buy* | 5 | 313.60p | Automatic Execution |
08:14:54 - 30-May-25 |
| Buy* | 289 | 313.40p | Automatic Execution |
08:13:08 - 30-May-25 |
| Buy* | 782 | 313.40p | Automatic Execution |
08:13:08 - 30-May-25 |
| Sell* | 195 | 313.20p | Automatic Execution |
08:13:07 - 30-May-25 |
| Sell* | 187 | 313.20p | Automatic Execution |
08:11:12 - 30-May-25 |
| Sell* | 87 | 313.20p | Automatic Execution |
08:11:12 - 30-May-25 |
| Sell* | 44 | 313.60p | Automatic Execution |
08:08:57 - 30-May-25 |
| Sell* | 441 | 313.40p | Automatic Execution |
08:08:57 - 30-May-25 |
| Sell* | 136 | 313.40p | Automatic Execution |
08:08:57 - 30-May-25 |
| Buy* | 284 | 313.80p | Automatic Execution |
08:07:41 - 30-May-25 |
| Buy* | 284 | 313.80p | Automatic Execution |
08:04:53 - 30-May-25 |
| Sell* | 580 | 313.40p | Automatic Execution |
08:02:47 - 30-May-25 |
| Unknown* | 0 | 314.40p | SI Trade |
08:02:29 - 30-May-25 |
| Sell* | 347 | 314.20p | Automatic Execution |
08:02:26 - 30-May-25 |
| Sell* | 3 | 314.20p | Automatic Execution |
08:02:26 - 30-May-25 |
| Sell* | 65 | 314.20p | Automatic Execution |
08:02:26 - 30-May-25 |
| Sell* | 445 | 314.00p | Automatic Execution |
08:02:26 - 30-May-25 |
| Unknown* | 0 | 313.20p | SI Trade |
08:01:12 - 30-May-25 |
| Sell* | 4 | 313.20p | SI Trade |
08:01:12 - 30-May-25 |
| Unknown* | 0 | 314.80p | SI Trade |
08:01:12 - 30-May-25 |
| Buy* | 1 | 314.80p | SI Trade |
08:01:12 - 30-May-25 |
| Unknown* | 0 | 313.20p | SI Trade |
08:01:12 - 30-May-25 |
| Buy* | 1,544 | 314.80p | Automatic Execution |
08:01:11 - 30-May-25 |
| Buy* | 650 | 314.80p | Automatic Execution |
08:01:11 - 30-May-25 |
| Buy* | 390 | 314.80p | Automatic Execution |
08:01:11 - 30-May-25 |
| Buy* | 333 | 314.80p | Automatic Execution |
08:01:11 - 30-May-25 |
| Sell* | 2,051 | 313.0361p | Ordinary |
08:00:18 - 30-May-25 |
| Buy* | 55,000 | 313.60p | SI Trade |
16:44:41 - 29-May-25 |
| Buy* | 55,785 | 313.60p | SI Trade |
16:43:17 - 29-May-25 |
| Buy* | 55,785 | 313.60p | SI Trade |
16:43:17 - 29-May-25 |
| Buy* | 88,826 | 315.2339p | Suspected BUY Trade |
16:38:26 - 29-May-25 |
| Buy* | 351,732 | 313.60p | Suspected BUY Trade |
16:35:21 - 29-May-25 |
| Buy* | 1,276 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
| Buy* | 209 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
| Buy* | 900 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
| Buy* | 192 | 314.00p | Automatic Execution |
16:29:43 - 29-May-25 |
| Buy* | 204 | 313.80p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 223 | 313.80p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 63 | 313.80p | Automatic Execution |
16:29:35 - 29-May-25 |
| Buy* | 351 | 313.80p | SI Trade |
16:29:18 - 29-May-25 |
| Buy* | 900 | 313.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 202 | 313.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 211 | 313.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 900 | 313.80p | Automatic Execution |
16:29:09 - 29-May-25 |
| Buy* | 214 | 313.80p | Automatic Execution |
16:29:09 - 29-May-25 |
| Buy* | 195 | 313.80p | Automatic Execution |
16:29:09 - 29-May-25 |
| Buy* | 900 | 313.80p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 208 | 313.80p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 189 | 313.80p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 900 | 313.80p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 183 | 313.80p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 200 | 313.80p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 2,236 | 313.61p | Ordinary |
16:28:09 - 29-May-25 |
| Sell* | 107 | 313.60p | Automatic Execution |
16:28:02 - 29-May-25 |
| Sell* | 319 | 313.60p | Automatic Execution |
16:28:02 - 29-May-25 |
| Sell* | 290 | 313.60p | Automatic Execution |
16:28:02 - 29-May-25 |
| Sell* | 357 | 313.60p | Automatic Execution |
16:26:02 - 29-May-25 |
| Sell* | 60 | 313.40p | SI Trade |
16:25:53 - 29-May-25 |
| Sell* | 141 | 313.60p | Automatic Execution |
16:25:28 - 29-May-25 |
| Buy* | 26 | 313.60p | Automatic Execution |
16:25:28 - 29-May-25 |
| Buy* | 16 | 313.60p | Automatic Execution |
16:25:28 - 29-May-25 |
| Sell* | 447 | 313.40p | Automatic Execution |
16:22:42 - 29-May-25 |
| Buy* | 333 | 313.60p | SI Trade |
16:21:56 - 29-May-25 |
| Sell* | 209 | 313.40p | Automatic Execution |
16:21:14 - 29-May-25 |
| Sell* | 209 | 313.40p | Automatic Execution |
16:21:14 - 29-May-25 |
| Sell* | 58 | 313.40p | Automatic Execution |
16:21:14 - 29-May-25 |
| Sell* | 46 | 313.40p | Automatic Execution |
16:21:14 - 29-May-25 |
| Buy* | 139 | 313.60p | Automatic Execution |
16:21:02 - 29-May-25 |
| Buy* | 212 | 313.60p | Automatic Execution |
16:21:02 - 29-May-25 |
| Buy* | 228 | 313.60p | Automatic Execution |
16:19:22 - 29-May-25 |
| Buy* | 187 | 313.60p | Automatic Execution |
16:19:22 - 29-May-25 |
| Buy* | 38 | 313.60p | Automatic Execution |
16:19:05 - 29-May-25 |
| Sell* | 447 | 313.60p | Automatic Execution |
16:18:46 - 29-May-25 |
| Sell* | 83 | 313.60p | Automatic Execution |
16:18:46 - 29-May-25 |
| Sell* | 66 | 313.60p | Automatic Execution |
16:18:46 - 29-May-25 |
| Sell* | 12 | 313.60p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 434 | 313.60p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 86 | 313.60p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 262 | 313.60p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 121 | 313.60p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 117 | 313.60p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 415 | 313.80p | Automatic Execution |
16:16:02 - 29-May-25 |
| Sell* | 415 | 313.80p | Automatic Execution |
16:15:22 - 29-May-25 |
| Buy* | 192 | 313.80p | Automatic Execution |
16:13:02 - 29-May-25 |
| Buy* | 195 | 313.80p | Automatic Execution |
16:13:02 - 29-May-25 |
| Buy* | 900 | 313.80p | Automatic Execution |
16:13:02 - 29-May-25 |
| Buy* | 194 | 313.80p | Automatic Execution |
16:13:02 - 29-May-25 |
| Buy* | 212 | 313.80p | Automatic Execution |
16:13:02 - 29-May-25 |
| Buy* | 1,200 | 313.80p | Automatic Execution |
16:13:02 - 29-May-25 |
| Sell* | 415 | 313.60p | Automatic Execution |
16:12:42 - 29-May-25 |
| Buy* | 27 | 313.60p | Automatic Execution |
16:11:43 - 29-May-25 |
| Sell* | 320 | 313.60p | Automatic Execution |
16:11:05 - 29-May-25 |
| Sell* | 34 | 313.60p | Automatic Execution |
16:11:05 - 29-May-25 |
| Sell* | 38 | 313.60p | Automatic Execution |
16:11:05 - 29-May-25 |