Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork (ROR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119,300 371.2369p Negotiated Trade
 16:36:25 - 06-Feb-26
Buy* 713,887 372.40p Suspected BUY Trade
 16:35:02 - 06-Feb-26
Buy* 2 372.20p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 2 372.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 1 372.00p Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 34 372.00p Automatic Execution
 16:29:37 - 06-Feb-26
Buy* 17 372.00p Automatic Execution
 16:29:37 - 06-Feb-26
Sell* 225 372.20p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 267 372.20p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 2,161 372.40p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 106 372.40p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 1,215 372.40p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 705 372.40p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 12 372.20p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 513 372.40p Automatic Execution
 16:28:43 - 06-Feb-26
Sell* 3 372.40p Automatic Execution
 16:28:43 - 06-Feb-26
Buy* 100 372.60p SI Trade
 16:27:48 - 06-Feb-26
Buy* 14 372.40p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 600 372.40p Automatic Execution
 16:26:05 - 06-Feb-26
Buy* 1,071 372.40p Automatic Execution
 16:26:05 - 06-Feb-26
Sell* 349 372.20p Automatic Execution
 16:26:05 - 06-Feb-26
Sell* 492 372.20p Automatic Execution
 16:26:05 - 06-Feb-26
Buy* 500 372.20p Automatic Execution
 16:25:45 - 06-Feb-26
Buy* 1,071 372.20p Automatic Execution
 16:25:45 - 06-Feb-26
Sell* 100 372.00p SI Trade
 16:25:44 - 06-Feb-26
Sell* 630 372.00p Automatic Execution
 16:24:29 - 06-Feb-26
Buy* 731 372.00p Automatic Execution
 16:24:28 - 06-Feb-26
Buy* 548 371.80p Automatic Execution
 16:24:11 - 06-Feb-26
Buy* 1 371.80p Automatic Execution
 16:24:11 - 06-Feb-26
Buy* 32 371.60p Automatic Execution
 16:22:36 - 06-Feb-26
Buy* 644 371.80p Automatic Execution
 16:22:36 - 06-Feb-26
Buy* 429 371.60p Automatic Execution
 16:21:03 - 06-Feb-26
Buy* 380 371.60p Automatic Execution
 16:20:27 - 06-Feb-26
Buy* 296 371.80p SI Trade
 16:20:21 - 06-Feb-26
Sell* 500 371.60p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 530 371.60p Automatic Execution
 16:19:23 - 06-Feb-26
Buy* 98 371.80p SI Trade
 16:19:06 - 06-Feb-26
Buy* 101 371.80p SI Trade
 16:18:51 - 06-Feb-26
Buy* 311 371.60p Automatic Execution
 16:18:27 - 06-Feb-26
Buy* 86 371.60p Automatic Execution
 16:18:27 - 06-Feb-26
Buy* 24 371.60p Automatic Execution
 16:18:07 - 06-Feb-26
Buy* 116 371.60p Automatic Execution
 16:18:07 - 06-Feb-26
Buy* 462 371.60p Automatic Execution
 16:17:43 - 06-Feb-26
Buy* 625 371.60p Automatic Execution
 16:16:52 - 06-Feb-26
Buy* 613 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 91 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 105 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 2 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 713 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 15 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 97 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 152 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 394 371.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 726 371.80p Automatic Execution
 16:15:43 - 06-Feb-26
Sell* 592 371.80p Automatic Execution
 16:15:43 - 06-Feb-26
Sell* 1,071 371.80p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 1,255 372.00p Automatic Execution
 16:15:43 - 06-Feb-26
Unknown* 511 372.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 3,164 372.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 86 372.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 3,164 372.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 425 372.00p Automatic Execution
 16:15:43 - 06-Feb-26
Buy* 292 372.00p SI Trade
 16:14:23 - 06-Feb-26
Sell* 80 371.60p Automatic Execution
 16:13:00 - 06-Feb-26
Sell* 278 371.80p Automatic Execution
 16:13:00 - 06-Feb-26
Sell* 65 371.80p Automatic Execution
 16:13:00 - 06-Feb-26
Sell* 592 372.00p Automatic Execution
 16:12:49 - 06-Feb-26
Sell* 424 372.00p Automatic Execution
 16:12:49 - 06-Feb-26
Sell* 349 372.00p Automatic Execution
 16:12:49 - 06-Feb-26
Sell* 1,017 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 1,295 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 480 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 30 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 394 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 349 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 583 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 260 372.20p Automatic Execution
 16:12:43 - 06-Feb-26
Buy* 501 372.40p Automatic Execution
 16:12:43 - 06-Feb-26
Sell* 394 372.40p Automatic Execution
 16:11:03 - 06-Feb-26
Buy* 671 372.40p Automatic Execution
 16:10:24 - 06-Feb-26
Buy* 70 372.20p Automatic Execution
 16:09:23 - 06-Feb-26
Sell* 990 372.20p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 2 372.20p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 349 372.20p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 34 372.20p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 487 372.20p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 499 372.20p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 2 372.20p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 290 372.40p Automatic Execution
 16:08:15 - 06-Feb-26
Buy* 305 372.40p Automatic Execution
 16:07:44 - 06-Feb-26
Buy* 709 372.40p SI Trade
 16:06:45 - 06-Feb-26
Sell* 959 372.20p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 394 372.20p Automatic Execution
 16:06:25 - 06-Feb-26
Sell* 349 372.20p Automatic Execution
 16:05:41 - 06-Feb-26
Buy* 602 372.40p Automatic Execution
 16:05:39 - 06-Feb-26
Buy* 118 372.20p Automatic Execution
 16:05:39 - 06-Feb-26
Sell* 290 372.00p Automatic Execution
 16:04:49 - 06-Feb-26
Sell* 606 372.00p Automatic Execution
 16:04:49 - 06-Feb-26
Sell* 481 372.00p Automatic Execution
 16:04:49 - 06-Feb-26
Sell* 222 372.00p Automatic Execution
 16:04:40 - 06-Feb-26
Buy* 501 372.20p Automatic Execution
 16:04:22 - 06-Feb-26
Buy* 501 372.20p Automatic Execution
 16:02:42 - 06-Feb-26
Buy* 340 372.20p Automatic Execution
 16:02:05 - 06-Feb-26
Buy* 82 372.20p Automatic Execution
 16:02:05 - 06-Feb-26
Buy* 66 372.20p Automatic Execution
 16:01:55 - 06-Feb-26
Sell* 409 372.00p Automatic Execution
 16:01:02 - 06-Feb-26
Sell* 58 372.00p Automatic Execution
 16:01:02 - 06-Feb-26
Buy* 75 372.00p Automatic Execution
 16:00:27 - 06-Feb-26
Buy* 383 372.00p Automatic Execution
 16:00:27 - 06-Feb-26
Sell* 71 371.80p Automatic Execution
 15:59:03 - 06-Feb-26
Sell* 301 371.80p Automatic Execution
 15:59:03 - 06-Feb-26
Sell* 315 371.80p Automatic Execution
 15:59:03 - 06-Feb-26
Sell* 34 371.80p Automatic Execution
 15:59:03 - 06-Feb-26
Sell* 240 371.80p Automatic Execution
 15:59:03 - 06-Feb-26
Unknown* 161 372.00p SI Trade
 15:57:52 - 06-Feb-26
Sell* 1,071 372.00p Automatic Execution
 15:57:42 - 06-Feb-26
Buy* 78 372.00p Automatic Execution
 15:57:42 - 06-Feb-26
Buy* 336 372.00p Automatic Execution
 15:57:02 - 06-Feb-26
Buy* 94 372.00p Automatic Execution
 15:57:02 - 06-Feb-26
Buy* 696 372.00p Automatic Execution
 15:56:32 - 06-Feb-26
Buy* 620 372.00p Automatic Execution
 15:56:32 - 06-Feb-26
Buy* 358 372.00p Automatic Execution
 15:56:32 - 06-Feb-26
Buy* 778 371.80p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 1,622 371.60p Automatic Execution
 15:55:36 - 06-Feb-26
Sell* 372 371.60p Automatic Execution
 15:55:22 - 06-Feb-26
Buy* 88 371.60p Automatic Execution
 15:54:27 - 06-Feb-26
Buy* 220 371.80p SI Trade
 15:53:09 - 06-Feb-26
Sell* 2 371.60p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 501 371.60p Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 831 372.00p SI Trade
 15:52:44 - 06-Feb-26
Sell* 679 371.80p Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 828 372.00p Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1,071 372.00p Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 130 371.80p Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 19 371.40p Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 349 372.00p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 102 372.20p Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 404 372.60p SI Trade
 15:50:24 - 06-Feb-26
Sell* 359 372.60p Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 608 373.00p SI Trade
 15:49:53 - 06-Feb-26
Sell* 100 372.80p Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 349 372.80p Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 402 372.80p Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 653 372.80p Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 198 373.00p Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 175 373.00p Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 125 373.00p Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 15 373.20p SI Trade
 15:48:45 - 06-Feb-26
Sell* 766 373.00p Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 468 373.00p Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 2 373.00p Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 46 373.00p Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 110 373.00p Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 104 373.00p Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 349 373.00p Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 429 373.20p Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 342 373.20p Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 94 373.00p Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 681 373.00p Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 373.00p Automatic Execution
 15:44:22 - 06-Feb-26
Sell* 523 373.00p Automatic Execution
 15:42:42 - 06-Feb-26
Buy* 1,369 373.00p Automatic Execution
 15:42:06 - 06-Feb-26
Buy* 84 373.00p Automatic Execution
 15:42:06 - 06-Feb-26
Sell* 684 372.80p Ordinary
 15:41:37 - 06-Feb-26
Sell* 51 372.80p Automatic Execution
 15:40:00 - 06-Feb-26
Sell* 344 372.80p Automatic Execution
 15:40:00 - 06-Feb-26
Sell* 68 372.80p Automatic Execution
 15:40:00 - 06-Feb-26
Sell* 63 372.80p Automatic Execution
 15:39:19 - 06-Feb-26
Sell* 349 372.80p Automatic Execution
 15:39:19 - 06-Feb-26
Sell* 199 372.80p Automatic Execution
 15:39:19 - 06-Feb-26
Sell* 413 372.80p Automatic Execution
 15:39:19 - 06-Feb-26
Buy* 209 373.20p SI Trade
 15:39:18 - 06-Feb-26
Buy* 330 372.80p Automatic Execution
 15:38:23 - 06-Feb-26
Sell* 7 372.60p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 406 372.60p SI Trade
 15:37:02 - 06-Feb-26
Buy* 115 372.60p Automatic Execution
 15:36:22 - 06-Feb-26
Sell* 501 372.40p Automatic Execution
 15:34:19 - 06-Feb-26
Sell* 59 372.60p Automatic Execution
 15:34:19 - 06-Feb-26
Sell* 349 372.60p Automatic Execution
 15:34:19 - 06-Feb-26
Sell* 410 372.60p Automatic Execution
 15:34:19 - 06-Feb-26
Buy* 498 372.60p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 902 372.60p Automatic Execution
 15:33:31 - 06-Feb-26
Sell* 56 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 2 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 18 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 5 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 15 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 7 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 80 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 41 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 61 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 256 372.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 2 372.20p Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 222 372.20p Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 481 372.20p Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 372 372.40p Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 155 372.40p Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 360 372.20p Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 86 372.20p Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 517 372.20p Automatic Execution
 15:25:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53