| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 308.40 | 310.80 | 306.80 | 308.80 | 2,310,705 |
| 23rd Mar 2026 (Mon) | 298.80 | 313.40 | 297.80 | 308.00 | 2,877,797 |
| 20th Mar 2026 (Fri) | 304.20 | 306.80 | 301.20 | 303.40 | 8,847,369 |
| 19th Mar 2026 (Thu) | 301.00 | 306.40 | 299.80 | 303.40 | 2,589,428 |
| 18th Mar 2026 (Wed) | 308.60 | 316.20 | 306.60 | 308.20 | 4,004,521 |
| 17th Mar 2026 (Tue) | 303.20 | 311.60 | 303.20 | 307.40 | 2,671,259 |
| 16th Mar 2026 (Mon) | 315.80 | 317.60 | 307.20 | 307.20 | 1,923,959 |
| 13th Mar 2026 (Fri) | 315.00 | 317.80 | 311.00 | 314.60 | 1,470,994 |
| 12th Mar 2026 (Thu) | 311.60 | 319.20 | 311.60 | 317.80 | 3,436,487 |
| 11th Mar 2026 (Wed) | 317.40 | 318.00 | 309.80 | 313.80 | 3,342,944 |
| 10th Mar 2026 (Tue) | 335.00 | 337.60 | 317.20 | 317.60 | 7,425,329 |
| 9th Mar 2026 (Mon) | 363.00 | 369.00 | 358.00 | 366.80 | 2,132,714 |
| 6th Mar 2026 (Fri) | 376.00 | 377.20 | 370.80 | 371.00 | 2,016,823 |
| 5th Mar 2026 (Thu) | 373.00 | 375.00 | 368.80 | 370.80 | 2,522,410 |
| 4th Mar 2026 (Wed) | 381.40 | 381.40 | 364.40 | 371.80 | 4,369,445 |
| 3rd Mar 2026 (Tue) | 380.00 | 380.00 | 369.20 | 371.60 | 1,445,952 |
| 2nd Mar 2026 (Mon) | 383.60 | 385.40 | 377.20 | 383.00 | 1,573,797 |
| 27th Feb 2026 (Fri) | 393.60 | 393.60 | 383.60 | 385.80 | 1,674,583 |
| 26th Feb 2026 (Thu) | 385.00 | 388.80 | 383.60 | 383.80 | 979,558 |
| 25th Feb 2026 (Wed) | 382.80 | 387.20 | 382.80 | 384.00 | 1,036,685 |
| 24th Feb 2026 (Tue) | 384.60 | 388.20 | 384.00 | 384.60 | 2,023,749 |
| 23rd Feb 2026 (Mon) | 385.80 | 385.80 | 381.80 | 385.00 | 1,785,884 |
| 20th Feb 2026 (Fri) | 380.40 | 388.40 | 380.40 | 385.60 | 2,469,014 |
| 19th Feb 2026 (Thu) | 381.80 | 382.40 | 378.40 | 379.40 | 808,480 |
| 18th Feb 2026 (Wed) | 376.60 | 382.60 | 376.60 | 381.20 | 1,546,417 |
| 17th Feb 2026 (Tue) | 369.60 | 380.60 | 369.60 | 379.40 | 2,372,212 |
| 16th Feb 2026 (Mon) | 375.00 | 379.80 | 374.20 | 376.00 | 2,664,015 |
| 13th Feb 2026 (Fri) | 373.80 | 377.40 | 371.60 | 374.20 | 3,875,109 |
| 12th Feb 2026 (Thu) | 374.00 | 379.00 | 372.20 | 374.40 | 1,179,293 |
| 11th Feb 2026 (Wed) | 374.80 | 378.60 | 369.80 | 376.40 | 1,408,629 |
| 10th Feb 2026 (Tue) | 368.00 | 375.20 | 368.00 | 374.00 | 2,461,894 |
| 9th Feb 2026 (Mon) | 374.80 | 376.60 | 371.20 | 375.60 | 2,689,085 |
| 6th Feb 2026 (Fri) | 369.20 | 373.20 | 367.80 | 372.40 | 1,254,909 |
| 5th Feb 2026 (Thu) | 368.40 | 373.00 | 367.00 | 373.00 | 2,683,282 |
| 4th Feb 2026 (Wed) | 369.20 | 374.60 | 364.40 | 371.20 | 2,496,602 |
| 3rd Feb 2026 (Tue) | 359.00 | 363.40 | 358.00 | 361.40 | 2,011,280 |
| 2nd Feb 2026 (Mon) | 354.60 | 358.40 | 350.80 | 358.40 | 3,451,297 |
| 30th Jan 2026 (Fri) | 353.00 | 355.80 | 351.60 | 353.60 | 2,344,303 |
| 29th Jan 2026 (Thu) | 352.40 | 356.00 | 351.60 | 352.60 | 2,526,426 |
| 28th Jan 2026 (Wed) | 352.00 | 356.00 | 348.60 | 348.60 | 2,559,009 |
| 27th Jan 2026 (Tue) | 348.80 | 354.00 | 348.60 | 353.40 | 1,469,191 |
| 26th Jan 2026 (Mon) | 349.00 | 352.20 | 347.20 | 349.40 | 904,053 |