| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 337.20 | 338.40 | 336.20 | 337.00 | 74,830 |
| 8th Jan 2026 (Thu) | 337.20 | 337.20 | 331.60 | 337.00 | 1,414,503 |
| 7th Jan 2026 (Wed) | 334.80 | 339.20 | 332.40 | 338.80 | 2,526,944 |
| 6th Jan 2026 (Tue) | 333.80 | 333.80 | 328.40 | 333.60 | 2,154,092 |
| 5th Jan 2026 (Mon) | 331.20 | 331.20 | 323.40 | 328.00 | 1,760,284 |
| 2nd Jan 2026 (Fri) | 325.80 | 328.00 | 321.60 | 325.40 | 1,993,983 |
| 1st Jan 2026 (Thu) | 325.40 | 325.40 | 325.40 | 325.40 | 0 |
| 31st Dec 2025 (Wed) | 327.20 | 327.20 | 324.60 | 325.40 | 171,260 |
| 30th Dec 2025 (Tue) | 327.00 | 328.20 | 324.60 | 328.00 | 625,365 |
| 29th Dec 2025 (Mon) | 323.20 | 327.40 | 322.00 | 327.00 | 1,687,032 |
| 26th Dec 2025 (Fri) | 323.60 | 323.60 | 323.60 | 323.60 | 0 |
| 25th Dec 2025 (Thu) | 323.60 | 323.60 | 323.60 | 323.60 | 0 |
| 24th Dec 2025 (Wed) | 325.00 | 325.80 | 322.80 | 323.60 | 317,262 |
| 23rd Dec 2025 (Tue) | 328.80 | 328.80 | 323.80 | 324.80 | 1,833,488 |
| 22nd Dec 2025 (Mon) | 327.00 | 328.20 | 325.60 | 328.00 | 3,450,154 |
| 19th Dec 2025 (Fri) | 322.80 | 328.40 | 322.40 | 327.60 | 3,388,572 |
| 18th Dec 2025 (Thu) | 320.00 | 325.80 | 320.00 | 323.60 | 2,008,163 |
| 17th Dec 2025 (Wed) | 325.20 | 327.20 | 320.60 | 320.60 | 1,814,409 |
| 16th Dec 2025 (Tue) | 324.80 | 329.40 | 324.60 | 325.20 | 2,336,021 |
| 15th Dec 2025 (Mon) | 329.80 | 331.80 | 328.00 | 328.40 | 1,080,703 |
| 12th Dec 2025 (Fri) | 329.20 | 331.60 | 327.40 | 327.60 | 4,646,726 |
| 11th Dec 2025 (Thu) | 325.60 | 329.40 | 325.60 | 329.20 | 1,230,195 |
| 10th Dec 2025 (Wed) | 324.20 | 327.60 | 324.20 | 324.60 | 1,185,798 |
| 9th Dec 2025 (Tue) | 321.60 | 329.60 | 321.60 | 325.40 | 2,328,587 |
| 8th Dec 2025 (Mon) | 336.20 | 337.80 | 327.20 | 328.40 | 2,016,331 |
| 5th Dec 2025 (Fri) | 344.80 | 345.80 | 341.00 | 341.00 | 832,263 |
| 4th Dec 2025 (Thu) | 339.60 | 344.00 | 339.60 | 343.60 | 1,197,334 |
| 3rd Dec 2025 (Wed) | 339.20 | 340.60 | 336.80 | 339.00 | 1,826,766 |
| 2nd Dec 2025 (Tue) | 342.80 | 342.80 | 334.80 | 337.00 | 1,534,293 |
| 1st Dec 2025 (Mon) | 337.40 | 338.40 | 331.40 | 338.40 | 2,933,696 |
| 28th Nov 2025 (Fri) | 331.60 | 338.60 | 331.60 | 336.60 | 1,482,186 |
| 27th Nov 2025 (Thu) | 339.20 | 340.20 | 335.60 | 338.00 | 831,362 |
| 26th Nov 2025 (Wed) | 337.00 | 338.60 | 335.00 | 336.00 | 6,497,302 |
| 25th Nov 2025 (Tue) | 334.20 | 336.60 | 331.40 | 336.20 | 1,444,559 |
| 24th Nov 2025 (Mon) | 329.00 | 340.00 | 329.00 | 332.80 | 3,903,309 |
| 21st Nov 2025 (Fri) | 342.80 | 342.80 | 331.60 | 338.20 | 2,471,979 |
| 20th Nov 2025 (Thu) | 340.20 | 345.60 | 337.80 | 337.80 | 2,057,642 |
| 19th Nov 2025 (Wed) | 343.20 | 344.00 | 335.40 | 340.20 | 3,818,193 |
| 18th Nov 2025 (Tue) | 327.80 | 329.60 | 326.20 | 327.00 | 1,955,249 |
| 17th Nov 2025 (Mon) | 334.20 | 334.80 | 331.20 | 331.20 | 819,274 |
| 14th Nov 2025 (Fri) | 331.60 | 335.40 | 331.20 | 333.00 | 942,298 |
| 13th Nov 2025 (Thu) | 331.40 | 339.40 | 331.00 | 335.00 | 1,373,509 |
| 12th Nov 2025 (Wed) | 342.00 | 342.00 | 331.20 | 331.20 | 1,314,308 |
| 11th Nov 2025 (Tue) | 333.60 | 336.20 | 331.60 | 335.40 | 768,815 |
| 10th Nov 2025 (Mon) | 332.20 | 332.60 | 330.00 | 331.20 | 544,468 |