| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 381.40 | 381.40 | 364.40 | 371.60 | 2,767,179 |
| 3rd Mar 2026 (Tue) | 380.00 | 380.00 | 369.20 | 371.60 | 1,445,952 |
| 2nd Mar 2026 (Mon) | 383.60 | 385.40 | 377.20 | 383.00 | 1,573,797 |
| 27th Feb 2026 (Fri) | 393.60 | 393.60 | 383.60 | 385.80 | 1,674,583 |
| 26th Feb 2026 (Thu) | 385.00 | 388.80 | 383.60 | 383.80 | 979,558 |
| 25th Feb 2026 (Wed) | 382.80 | 387.20 | 382.80 | 384.00 | 1,036,685 |
| 24th Feb 2026 (Tue) | 384.60 | 388.20 | 384.00 | 384.60 | 2,023,749 |
| 23rd Feb 2026 (Mon) | 385.80 | 385.80 | 381.80 | 385.00 | 1,785,884 |
| 20th Feb 2026 (Fri) | 380.40 | 388.40 | 380.40 | 385.60 | 2,469,014 |
| 19th Feb 2026 (Thu) | 381.80 | 382.40 | 378.40 | 379.40 | 808,480 |
| 18th Feb 2026 (Wed) | 376.60 | 382.60 | 376.60 | 381.20 | 1,546,417 |
| 17th Feb 2026 (Tue) | 369.60 | 380.60 | 369.60 | 379.40 | 2,372,212 |
| 16th Feb 2026 (Mon) | 375.00 | 379.80 | 374.20 | 376.00 | 2,664,015 |
| 13th Feb 2026 (Fri) | 373.80 | 377.40 | 371.60 | 374.20 | 3,875,109 |
| 12th Feb 2026 (Thu) | 374.00 | 379.00 | 372.20 | 374.40 | 1,179,293 |
| 11th Feb 2026 (Wed) | 374.80 | 378.60 | 369.80 | 376.40 | 1,408,629 |
| 10th Feb 2026 (Tue) | 368.00 | 375.20 | 368.00 | 374.00 | 2,461,894 |
| 9th Feb 2026 (Mon) | 374.80 | 376.60 | 371.20 | 375.60 | 2,689,085 |
| 6th Feb 2026 (Fri) | 369.20 | 373.20 | 367.80 | 372.40 | 1,254,909 |
| 5th Feb 2026 (Thu) | 368.40 | 373.00 | 367.00 | 373.00 | 2,683,282 |
| 4th Feb 2026 (Wed) | 369.20 | 374.60 | 364.40 | 371.20 | 2,496,602 |
| 3rd Feb 2026 (Tue) | 359.00 | 363.40 | 358.00 | 361.40 | 2,011,280 |
| 2nd Feb 2026 (Mon) | 354.60 | 358.40 | 350.80 | 358.40 | 3,451,297 |
| 30th Jan 2026 (Fri) | 353.00 | 355.80 | 351.60 | 353.60 | 2,344,303 |
| 29th Jan 2026 (Thu) | 352.40 | 356.00 | 351.60 | 352.60 | 2,526,426 |
| 28th Jan 2026 (Wed) | 352.00 | 356.00 | 348.60 | 348.60 | 2,559,009 |
| 27th Jan 2026 (Tue) | 348.80 | 354.00 | 348.60 | 353.40 | 1,469,191 |
| 26th Jan 2026 (Mon) | 349.00 | 352.20 | 347.20 | 349.40 | 904,053 |
| 23rd Jan 2026 (Fri) | 348.00 | 350.00 | 344.40 | 346.80 | 1,339,943 |
| 22nd Jan 2026 (Thu) | 349.80 | 353.80 | 348.40 | 348.40 | 1,688,502 |
| 21st Jan 2026 (Wed) | 333.60 | 349.80 | 333.60 | 348.80 | 6,197,861 |
| 20th Jan 2026 (Tue) | 337.00 | 341.80 | 334.20 | 341.40 | 1,494,614 |
| 19th Jan 2026 (Mon) | 346.40 | 346.40 | 339.40 | 340.80 | 1,342,886 |
| 16th Jan 2026 (Fri) | 349.60 | 349.60 | 342.80 | 347.00 | 8,595,486 |
| 15th Jan 2026 (Thu) | 335.20 | 343.60 | 335.20 | 343.40 | 1,789,900 |
| 14th Jan 2026 (Wed) | 328.20 | 336.20 | 328.20 | 333.60 | 1,014,610 |
| 13th Jan 2026 (Tue) | 340.80 | 340.80 | 333.40 | 335.00 | 2,228,737 |
| 12th Jan 2026 (Mon) | 337.60 | 342.00 | 337.60 | 339.60 | 1,099,436 |
| 9th Jan 2026 (Fri) | 337.20 | 341.80 | 336.20 | 340.40 | 1,111,296 |
| 8th Jan 2026 (Thu) | 337.20 | 337.20 | 331.60 | 337.00 | 1,414,503 |
| 7th Jan 2026 (Wed) | 334.80 | 339.20 | 332.40 | 338.80 | 2,526,944 |
| 6th Jan 2026 (Tue) | 333.80 | 333.80 | 328.40 | 333.60 | 2,154,092 |
| 5th Jan 2026 (Mon) | 331.20 | 331.20 | 323.40 | 328.00 | 1,760,284 |