| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 349.60 | 349.60 | 339.00 | 341.40 | 1,121,089 |
| 7th Oct 2025 (Tue) | 342.20 | 344.20 | 340.00 | 341.20 | 835,404 |
| 6th Oct 2025 (Mon) | 337.20 | 346.00 | 337.20 | 339.60 | 1,019,740 |
| 3rd Oct 2025 (Fri) | 343.20 | 346.20 | 343.20 | 344.80 | 864,571 |
| 2nd Oct 2025 (Thu) | 340.60 | 344.00 | 340.60 | 343.80 | 708,173 |
| 1st Oct 2025 (Wed) | 342.60 | 342.60 | 336.00 | 339.40 | 1,032,935 |
| 30th Sep 2025 (Tue) | 336.20 | 339.20 | 335.80 | 339.00 | 1,736,723 |
| 29th Sep 2025 (Mon) | 340.20 | 341.80 | 337.00 | 339.20 | 1,213,597 |
| 26th Sep 2025 (Fri) | 341.20 | 342.20 | 336.40 | 339.00 | 732,031 |
| 25th Sep 2025 (Thu) | 333.40 | 340.40 | 333.40 | 340.40 | 1,507,768 |
| 24th Sep 2025 (Wed) | 341.00 | 341.00 | 336.20 | 336.20 | 1,044,050 |
| 23rd Sep 2025 (Tue) | 340.80 | 344.20 | 340.60 | 340.60 | 847,161 |
| 22nd Sep 2025 (Mon) | 338.20 | 341.00 | 336.60 | 339.40 | 1,050,120 |
| 19th Sep 2025 (Fri) | 350.00 | 350.00 | 336.60 | 338.40 | 2,907,216 |
| 18th Sep 2025 (Thu) | 339.20 | 342.20 | 338.00 | 342.00 | 2,824,393 |
| 17th Sep 2025 (Wed) | 343.40 | 343.40 | 336.80 | 338.00 | 1,263,938 |
| 16th Sep 2025 (Tue) | 343.40 | 344.60 | 339.20 | 339.20 | 1,021,326 |
| 15th Sep 2025 (Mon) | 341.80 | 346.60 | 341.80 | 344.20 | 1,437,331 |
| 12th Sep 2025 (Fri) | 355.20 | 355.20 | 345.00 | 345.00 | 814,701 |
| 11th Sep 2025 (Thu) | 347.00 | 349.40 | 346.00 | 347.20 | 823,706 |
| 10th Sep 2025 (Wed) | 340.20 | 350.00 | 340.20 | 345.40 | 1,004,093 |
| 9th Sep 2025 (Tue) | 357.00 | 357.00 | 347.20 | 347.20 | 1,772,048 |
| 8th Sep 2025 (Mon) | 346.60 | 351.40 | 346.60 | 351.40 | 1,066,399 |
| 5th Sep 2025 (Fri) | 341.80 | 348.40 | 341.80 | 346.80 | 1,382,952 |
| 4th Sep 2025 (Thu) | 340.80 | 342.60 | 339.80 | 341.60 | 871,216 |
| 3rd Sep 2025 (Wed) | 343.00 | 343.00 | 337.00 | 341.60 | 1,658,387 |
| 2nd Sep 2025 (Tue) | 342.00 | 344.20 | 335.60 | 337.60 | 1,562,149 |
| 1st Sep 2025 (Mon) | 343.00 | 345.80 | 341.20 | 343.20 | 787,453 |
| 29th Aug 2025 (Fri) | 348.00 | 348.00 | 343.60 | 344.20 | 1,474,154 |
| 28th Aug 2025 (Thu) | 345.80 | 348.80 | 344.60 | 347.00 | 1,849,508 |
| 27th Aug 2025 (Wed) | 346.20 | 349.20 | 345.80 | 347.40 | 828,999 |
| 26th Aug 2025 (Tue) | 349.80 | 351.20 | 347.20 | 347.80 | 1,630,683 |
| 25th Aug 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 22nd Aug 2025 (Fri) | 351.40 | 353.20 | 347.00 | 352.00 | 2,193,716 |
| 21st Aug 2025 (Thu) | 349.00 | 349.00 | 346.80 | 348.80 | 1,661,641 |
| 20th Aug 2025 (Wed) | 342.00 | 348.40 | 342.00 | 348.40 | 1,520,734 |
| 19th Aug 2025 (Tue) | 342.20 | 347.20 | 342.20 | 346.60 | 1,110,503 |
| 18th Aug 2025 (Mon) | 342.80 | 345.00 | 339.00 | 341.60 | 4,026,126 |
| 15th Aug 2025 (Fri) | 352.40 | 352.40 | 340.60 | 341.60 | 1,851,431 |
| 14th Aug 2025 (Thu) | 340.80 | 345.40 | 340.80 | 342.60 | 1,658,500 |
| 13th Aug 2025 (Wed) | 349.00 | 350.00 | 346.80 | 347.00 | 2,389,517 |
| 12th Aug 2025 (Tue) | 344.20 | 348.00 | 343.60 | 346.60 | 1,783,045 |
| 11th Aug 2025 (Mon) | 338.40 | 344.20 | 337.60 | 342.40 | 1,420,796 |