| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 318.20 | 322.60 | 316.20 | 318.40 | 1,354,359 |
| 27th Mar 2025 (Thu) | 320.40 | 322.60 | 316.40 | 322.40 | 1,829,063 |
| 26th Mar 2025 (Wed) | 320.00 | 321.20 | 318.40 | 319.60 | 1,135,426 |
| 25th Mar 2025 (Tue) | 324.80 | 324.80 | 316.40 | 319.80 | 6,727,244 |
| 24th Mar 2025 (Mon) | 317.00 | 318.60 | 315.80 | 317.20 | 1,118,477 |
| 21st Mar 2025 (Fri) | 321.00 | 321.40 | 314.00 | 316.40 | 2,224,505 |
| 20th Mar 2025 (Thu) | 328.80 | 328.80 | 321.40 | 322.40 | 1,693,362 |
| 19th Mar 2025 (Wed) | 328.80 | 329.80 | 325.40 | 327.40 | 893,510 |
| 18th Mar 2025 (Tue) | 324.80 | 329.60 | 323.20 | 328.00 | 1,721,694 |
| 17th Mar 2025 (Mon) | 331.60 | 331.60 | 324.00 | 328.00 | 911,735 |
| 14th Mar 2025 (Fri) | 323.40 | 329.00 | 320.40 | 329.00 | 1,943,645 |
| 13th Mar 2025 (Thu) | 322.80 | 328.40 | 321.60 | 323.20 | 2,291,439 |
| 12th Mar 2025 (Wed) | 334.40 | 336.20 | 321.80 | 324.60 | 4,427,162 |
| 11th Mar 2025 (Tue) | 320.60 | 340.20 | 319.40 | 334.60 | 3,121,455 |
| 10th Mar 2025 (Mon) | 321.80 | 326.20 | 312.60 | 312.60 | 2,213,904 |
| 7th Mar 2025 (Fri) | 323.00 | 324.80 | 320.60 | 324.80 | 2,560,795 |
| 6th Mar 2025 (Thu) | 325.40 | 328.40 | 322.80 | 325.40 | 1,190,535 |
| 5th Mar 2025 (Wed) | 326.40 | 326.40 | 321.60 | 323.00 | 1,635,128 |
| 4th Mar 2025 (Tue) | 330.00 | 330.00 | 317.80 | 317.80 | 1,350,717 |
| 3rd Mar 2025 (Mon) | 324.80 | 334.40 | 324.80 | 330.00 | 1,243,582 |
| 28th Feb 2025 (Fri) | 317.00 | 327.80 | 317.00 | 327.00 | 4,010,384 |
| 27th Feb 2025 (Thu) | 325.00 | 325.00 | 319.60 | 322.00 | 1,103,946 |
| 26th Feb 2025 (Wed) | 327.40 | 329.00 | 325.20 | 325.80 | 753,055 |
| 25th Feb 2025 (Tue) | 322.60 | 326.20 | 322.60 | 323.40 | 893,234 |
| 24th Feb 2025 (Mon) | 331.00 | 331.60 | 323.80 | 325.60 | 635,910 |
| 21st Feb 2025 (Fri) | 332.20 | 335.40 | 331.40 | 331.40 | 678,650 |
| 20th Feb 2025 (Thu) | 332.00 | 335.40 | 330.80 | 331.20 | 1,246,988 |
| 19th Feb 2025 (Wed) | 340.40 | 340.40 | 331.60 | 332.40 | 1,729,636 |
| 18th Feb 2025 (Tue) | 332.20 | 340.60 | 332.00 | 340.00 | 1,855,118 |
| 17th Feb 2025 (Mon) | 335.40 | 337.20 | 333.60 | 335.20 | 956,349 |
| 14th Feb 2025 (Fri) | 334.40 | 338.20 | 333.20 | 335.60 | 2,216,102 |
| 13th Feb 2025 (Thu) | 339.60 | 339.60 | 333.00 | 334.60 | 2,223,008 |
| 12th Feb 2025 (Wed) | 336.40 | 337.20 | 332.40 | 333.40 | 2,546,222 |
| 11th Feb 2025 (Tue) | 334.00 | 338.00 | 331.80 | 334.60 | 1,265,951 |
| 10th Feb 2025 (Mon) | 334.00 | 335.40 | 331.80 | 334.60 | 1,469,676 |
| 7th Feb 2025 (Fri) | 338.60 | 341.00 | 331.60 | 333.80 | 1,386,417 |
| 6th Feb 2025 (Thu) | 339.20 | 340.00 | 336.20 | 339.80 | 1,064,424 |
| 5th Feb 2025 (Wed) | 339.20 | 339.20 | 331.60 | 337.00 | 4,307,873 |
| 4th Feb 2025 (Tue) | 343.40 | 343.40 | 337.60 | 340.80 | 1,655,030 |
| 3rd Feb 2025 (Mon) | 344.60 | 346.20 | 339.20 | 340.80 | 1,674,033 |
| 31st Jan 2025 (Fri) | 351.40 | 354.80 | 347.00 | 349.40 | 1,559,175 |
| 30th Jan 2025 (Thu) | 343.60 | 350.00 | 343.20 | 350.00 | 1,922,787 |
| 29th Jan 2025 (Wed) | 336.00 | 339.80 | 336.00 | 338.20 | 933,392 |