| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 315.00 | 319.60 | 313.00 | 313.60 | 2,104,286 |
| 28th May 2025 (Wed) | 310.20 | 315.00 | 310.20 | 313.40 | 3,232,720 |
| 27th May 2025 (Tue) | 308.60 | 312.20 | 307.60 | 310.60 | 3,250,725 |
| 26th May 2025 (Mon) | 306.6483 | 306.6483 | 306.6483 | 306.6483 | 0 |
| 23rd May 2025 (Fri) | 302.00 | 311.20 | 301.00 | 306.40 | 3,021,910 |
| 22nd May 2025 (Thu) | 305.00 | 310.20 | 305.00 | 308.80 | 998,336 |
| 21st May 2025 (Wed) | 313.80 | 313.80 | 309.80 | 310.60 | 942,179 |
| 20th May 2025 (Tue) | 305.40 | 316.60 | 305.40 | 313.40 | 1,548,115 |
| 19th May 2025 (Mon) | 310.20 | 313.40 | 309.00 | 312.80 | 5,026,454 |
| 16th May 2025 (Fri) | 317.80 | 317.80 | 310.40 | 312.00 | 1,014,967 |
| 15th May 2025 (Thu) | 306.60 | 314.80 | 306.60 | 314.80 | 1,128,103 |
| 14th May 2025 (Wed) | 312.20 | 315.60 | 311.60 | 313.60 | 1,485,121 |
| 13th May 2025 (Tue) | 308.00 | 315.80 | 308.00 | 314.80 | 1,276,806 |
| 12th May 2025 (Mon) | 310.60 | 317.60 | 310.60 | 310.60 | 1,404,199 |
| 9th May 2025 (Fri) | 307.00 | 310.00 | 307.00 | 309.80 | 1,634,664 |
| 8th May 2025 (Thu) | 302.20 | 310.00 | 302.20 | 307.00 | 1,972,861 |
| 7th May 2025 (Wed) | 299.00 | 302.20 | 297.60 | 302.00 | 1,041,461 |
| 6th May 2025 (Tue) | 305.80 | 306.20 | 298.20 | 300.80 | 1,280,188 |
| 5th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2nd May 2025 (Fri) | 304.80 | 307.80 | 295.40 | 306.00 | 2,872,390 |
| 1st May 2025 (Thu) | 303.80 | 305.40 | 302.60 | 305.00 | 889,532 |
| 30th Apr 2025 (Wed) | 299.40 | 304.60 | 299.40 | 304.00 | 6,198,276 |
| 29th Apr 2025 (Tue) | 299.20 | 300.00 | 296.60 | 299.00 | 2,059,138 |
| 28th Apr 2025 (Mon) | 304.00 | 304.00 | 297.80 | 300.00 | 1,336,638 |
| 25th Apr 2025 (Fri) | 297.60 | 300.00 | 293.60 | 300.00 | 1,212,773 |
| 24th Apr 2025 (Thu) | 288.80 | 294.00 | 286.60 | 293.80 | 7,710,577 |
| 23rd Apr 2025 (Wed) | 293.40 | 300.40 | 289.80 | 297.00 | 2,041,073 |
| 22nd Apr 2025 (Tue) | 290.80 | 291.20 | 285.60 | 289.60 | 1,365,456 |
| 21st Apr 2025 (Mon) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 18th Apr 2025 (Fri) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 17th Apr 2025 (Thu) | 292.20 | 293.40 | 290.40 | 291.40 | 910,418 |
| 16th Apr 2025 (Wed) | 297.60 | 297.80 | 292.20 | 294.20 | 1,609,282 |
| 15th Apr 2025 (Tue) | 293.60 | 299.80 | 292.20 | 299.80 | 1,404,819 |
| 14th Apr 2025 (Mon) | 290.00 | 292.40 | 288.00 | 292.40 | 1,345,711 |
| 11th Apr 2025 (Fri) | 288.40 | 291.60 | 281.00 | 286.60 | 3,238,286 |
| 10th Apr 2025 (Thu) | 295.60 | 303.80 | 287.60 | 288.40 | 1,822,381 |
| 9th Apr 2025 (Wed) | 277.00 | 282.60 | 276.40 | 277.40 | 1,577,688 |
| 8th Apr 2025 (Tue) | 279.20 | 287.00 | 278.80 | 285.00 | 1,514,497 |
| 7th Apr 2025 (Mon) | 267.00 | 292.20 | 267.00 | 275.80 | 2,552,973 |
| 4th Apr 2025 (Fri) | 312.40 | 312.40 | 284.60 | 288.00 | 2,923,665 |
| 3rd Apr 2025 (Thu) | 305.80 | 312.00 | 304.00 | 306.20 | 831,590 |
| 2nd Apr 2025 (Wed) | 320.20 | 320.20 | 308.40 | 314.40 | 792,102 |
| 1st Apr 2025 (Tue) | 316.60 | 318.00 | 313.60 | 315.40 | 1,082,619 |
| 31st Mar 2025 (Mon) | 324.20 | 324.20 | 309.60 | 313.40 | 1,556,001 |