| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 335.80 | 339.00 | 334.80 | 337.60 | 1,388,674 |
| 6th Aug 2025 (Wed) | 340.00 | 340.00 | 331.80 | 334.20 | 2,942,637 |
| 5th Aug 2025 (Tue) | 325.00 | 337.60 | 315.80 | 337.60 | 2,382,493 |
| 4th Aug 2025 (Mon) | 319.40 | 319.40 | 315.60 | 316.80 | 1,113,595 |
| 1st Aug 2025 (Fri) | 323.00 | 324.00 | 317.80 | 317.80 | 1,935,527 |
| 31st Jul 2025 (Thu) | 328.40 | 329.00 | 324.40 | 325.60 | 2,482,201 |
| 30th Jul 2025 (Wed) | 324.40 | 326.00 | 322.00 | 324.20 | 928,309 |
| 29th Jul 2025 (Tue) | 315.40 | 325.20 | 315.40 | 324.40 | 907,793 |
| 28th Jul 2025 (Mon) | 323.00 | 327.80 | 321.60 | 322.40 | 1,049,007 |
| 25th Jul 2025 (Fri) | 316.20 | 324.40 | 316.20 | 323.20 | 3,016,196 |
| 24th Jul 2025 (Thu) | 323.40 | 326.40 | 322.60 | 323.00 | 1,290,368 |
| 23rd Jul 2025 (Wed) | 324.80 | 326.60 | 323.20 | 323.20 | 2,315,868 |
| 22nd Jul 2025 (Tue) | 316.40 | 324.00 | 316.40 | 321.80 | 1,144,979 |
| 21st Jul 2025 (Mon) | 328.00 | 329.20 | 323.00 | 323.20 | 707,849 |
| 18th Jul 2025 (Fri) | 324.80 | 330.00 | 324.80 | 327.20 | 869,458 |
| 17th Jul 2025 (Thu) | 325.00 | 328.40 | 322.20 | 325.60 | 1,613,094 |
| 16th Jul 2025 (Wed) | 319.60 | 324.40 | 319.60 | 320.40 | 1,317,296 |
| 15th Jul 2025 (Tue) | 318.40 | 324.40 | 318.40 | 321.80 | 1,405,362 |
| 14th Jul 2025 (Mon) | 310.80 | 319.20 | 310.80 | 318.60 | 917,631 |
| 11th Jul 2025 (Fri) | 320.00 | 321.80 | 318.00 | 319.40 | 2,119,687 |
| 10th Jul 2025 (Thu) | 317.60 | 322.20 | 317.00 | 322.20 | 2,539,299 |
| 9th Jul 2025 (Wed) | 314.20 | 321.20 | 314.20 | 315.80 | 3,699,234 |
| 8th Jul 2025 (Tue) | 319.00 | 320.00 | 314.20 | 318.40 | 2,048,613 |
| 7th Jul 2025 (Mon) | 322.80 | 324.20 | 318.40 | 319.60 | 984,953 |
| 4th Jul 2025 (Fri) | 320.40 | 324.00 | 320.40 | 322.40 | 644,626 |
| 3rd Jul 2025 (Thu) | 327.40 | 327.40 | 320.80 | 325.60 | 1,356,234 |
| 2nd Jul 2025 (Wed) | 326.00 | 326.00 | 317.60 | 321.60 | 1,358,475 |
| 1st Jul 2025 (Tue) | 321.80 | 322.20 | 317.20 | 320.80 | 1,112,473 |
| 30th Jun 2025 (Mon) | 326.60 | 326.60 | 320.60 | 321.20 | 1,161,514 |
| 27th Jun 2025 (Fri) | 319.00 | 325.20 | 318.80 | 324.20 | 1,725,683 |
| 26th Jun 2025 (Thu) | 314.40 | 319.00 | 314.40 | 318.80 | 1,199,119 |
| 25th Jun 2025 (Wed) | 313.00 | 319.00 | 313.00 | 314.60 | 1,486,669 |
| 24th Jun 2025 (Tue) | 318.80 | 324.80 | 317.80 | 318.40 | 1,465,388 |
| 23rd Jun 2025 (Mon) | 319.00 | 321.20 | 315.80 | 317.60 | 2,527,478 |
| 20th Jun 2025 (Fri) | 327.40 | 327.40 | 319.20 | 319.20 | 2,952,718 |
| 19th Jun 2025 (Thu) | 329.40 | 329.80 | 325.20 | 325.40 | 1,027,632 |
| 18th Jun 2025 (Wed) | 331.00 | 334.40 | 330.60 | 332.00 | 1,323,079 |
| 17th Jun 2025 (Tue) | 335.60 | 337.00 | 333.20 | 333.80 | 2,855,608 |
| 16th Jun 2025 (Mon) | 327.00 | 336.20 | 327.00 | 336.20 | 7,496,359 |
| 13th Jun 2025 (Fri) | 318.80 | 327.80 | 318.80 | 326.60 | 1,620,286 |
| 12th Jun 2025 (Thu) | 323.00 | 327.80 | 323.00 | 327.00 | 1,338,807 |
| 11th Jun 2025 (Wed) | 327.20 | 329.00 | 325.80 | 327.00 | 2,796,298 |
| 10th Jun 2025 (Tue) | 328.00 | 330.00 | 326.40 | 326.40 | 3,068,633 |
| 9th Jun 2025 (Mon) | 321.20 | 328.20 | 321.00 | 328.20 | 3,142,551 |