| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 320.00 | 321.80 | 318.00 | 319.40 | 2,119,687 |
| 10th Jul 2025 (Thu) | 317.60 | 322.20 | 317.00 | 322.20 | 2,539,299 |
| 9th Jul 2025 (Wed) | 314.20 | 321.20 | 314.20 | 315.80 | 3,699,234 |
| 8th Jul 2025 (Tue) | 319.00 | 320.00 | 314.20 | 318.40 | 2,048,613 |
| 7th Jul 2025 (Mon) | 322.80 | 324.20 | 318.40 | 319.60 | 984,953 |
| 4th Jul 2025 (Fri) | 320.40 | 324.00 | 320.40 | 322.40 | 644,626 |
| 3rd Jul 2025 (Thu) | 327.40 | 327.40 | 320.80 | 325.60 | 1,356,234 |
| 2nd Jul 2025 (Wed) | 326.00 | 326.00 | 317.60 | 321.60 | 1,358,475 |
| 1st Jul 2025 (Tue) | 321.80 | 322.20 | 317.20 | 320.80 | 1,112,473 |
| 30th Jun 2025 (Mon) | 326.60 | 326.60 | 320.60 | 321.20 | 1,161,514 |
| 27th Jun 2025 (Fri) | 319.00 | 325.20 | 318.80 | 324.20 | 1,725,683 |
| 26th Jun 2025 (Thu) | 314.40 | 319.00 | 314.40 | 318.80 | 1,199,119 |
| 25th Jun 2025 (Wed) | 313.00 | 319.00 | 313.00 | 314.60 | 1,486,669 |
| 24th Jun 2025 (Tue) | 318.80 | 324.80 | 317.80 | 318.40 | 1,465,388 |
| 23rd Jun 2025 (Mon) | 319.00 | 321.20 | 315.80 | 317.60 | 2,527,478 |
| 20th Jun 2025 (Fri) | 327.40 | 327.40 | 319.20 | 319.20 | 2,952,718 |
| 19th Jun 2025 (Thu) | 329.40 | 329.80 | 325.20 | 325.40 | 1,027,632 |
| 18th Jun 2025 (Wed) | 331.00 | 334.40 | 330.60 | 332.00 | 1,323,079 |
| 17th Jun 2025 (Tue) | 335.60 | 337.00 | 333.20 | 333.80 | 2,855,608 |
| 16th Jun 2025 (Mon) | 327.00 | 336.20 | 327.00 | 336.20 | 7,496,359 |
| 13th Jun 2025 (Fri) | 318.80 | 327.80 | 318.80 | 326.60 | 1,620,286 |
| 12th Jun 2025 (Thu) | 323.00 | 327.80 | 323.00 | 327.00 | 1,338,807 |
| 11th Jun 2025 (Wed) | 327.20 | 329.00 | 325.80 | 327.00 | 2,796,298 |
| 10th Jun 2025 (Tue) | 328.00 | 330.00 | 326.40 | 326.40 | 3,068,633 |
| 9th Jun 2025 (Mon) | 321.20 | 328.20 | 321.00 | 328.20 | 3,142,551 |
| 6th Jun 2025 (Fri) | 319.00 | 322.00 | 319.00 | 321.40 | 1,652,025 |
| 5th Jun 2025 (Thu) | 320.80 | 324.00 | 319.40 | 320.20 | 2,239,250 |
| 4th Jun 2025 (Wed) | 319.40 | 325.20 | 319.40 | 321.40 | 5,529,328 |
| 3rd Jun 2025 (Tue) | 313.40 | 319.40 | 310.60 | 319.40 | 2,962,802 |
| 2nd Jun 2025 (Mon) | 311.20 | 313.60 | 309.60 | 311.00 | 2,771,594 |
| 30th May 2025 (Fri) | 313.00 | 318.00 | 313.00 | 314.60 | 1,732,716 |
| 29th May 2025 (Thu) | 315.00 | 319.60 | 313.00 | 313.60 | 2,104,286 |
| 28th May 2025 (Wed) | 310.20 | 315.00 | 310.20 | 313.40 | 3,232,720 |
| 27th May 2025 (Tue) | 308.60 | 312.20 | 307.60 | 310.60 | 3,250,725 |
| 26th May 2025 (Mon) | 306.6483 | 306.6483 | 306.6483 | 306.6483 | 0 |
| 23rd May 2025 (Fri) | 302.00 | 311.20 | 301.00 | 306.40 | 3,021,910 |
| 22nd May 2025 (Thu) | 305.00 | 310.20 | 305.00 | 308.80 | 998,336 |
| 21st May 2025 (Wed) | 313.80 | 313.80 | 309.80 | 310.60 | 942,179 |
| 20th May 2025 (Tue) | 305.40 | 316.60 | 305.40 | 313.40 | 1,548,115 |
| 19th May 2025 (Mon) | 310.20 | 313.40 | 309.00 | 312.80 | 5,026,454 |
| 16th May 2025 (Fri) | 317.80 | 317.80 | 310.40 | 312.00 | 1,014,967 |
| 15th May 2025 (Thu) | 306.60 | 314.80 | 306.60 | 314.80 | 1,128,103 |
| 14th May 2025 (Wed) | 312.20 | 315.60 | 311.60 | 313.60 | 1,485,121 |
| 13th May 2025 (Tue) | 308.00 | 315.80 | 308.00 | 314.80 | 1,276,806 |