| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 346.00 | 346.80 | 343.20 | 346.20 | 1,131,120 |
| 29th Oct 2025 (Wed) | 342.00 | 345.80 | 338.00 | 344.40 | 1,823,953 |
| 28th Oct 2025 (Tue) | 349.00 | 354.00 | 349.00 | 350.40 | 2,897,892 |
| 27th Oct 2025 (Mon) | 348.40 | 351.40 | 348.20 | 350.20 | 962,940 |
| 24th Oct 2025 (Fri) | 344.00 | 348.60 | 340.40 | 348.60 | 1,222,556 |
| 23rd Oct 2025 (Thu) | 337.20 | 342.80 | 337.20 | 342.00 | 1,093,948 |
| 22nd Oct 2025 (Wed) | 339.40 | 341.60 | 332.40 | 338.00 | 1,467,529 |
| 21st Oct 2025 (Tue) | 331.80 | 335.20 | 331.80 | 334.80 | 3,288,121 |
| 20th Oct 2025 (Mon) | 332.80 | 335.20 | 331.20 | 333.00 | 770,890 |
| 17th Oct 2025 (Fri) | 324.80 | 332.00 | 324.80 | 330.40 | 1,748,016 |
| 16th Oct 2025 (Thu) | 334.80 | 335.80 | 332.60 | 334.20 | 936,317 |
| 15th Oct 2025 (Wed) | 327.20 | 338.00 | 327.20 | 332.80 | 904,203 |
| 14th Oct 2025 (Tue) | 338.20 | 338.20 | 332.40 | 334.80 | 1,468,675 |
| 13th Oct 2025 (Mon) | 337.60 | 343.40 | 337.60 | 339.00 | 933,974 |
| 10th Oct 2025 (Fri) | 344.00 | 347.60 | 339.60 | 339.60 | 1,165,371 |
| 9th Oct 2025 (Thu) | 342.20 | 345.00 | 340.80 | 345.00 | 1,224,628 |
| 8th Oct 2025 (Wed) | 349.60 | 349.60 | 339.00 | 341.40 | 1,121,089 |
| 7th Oct 2025 (Tue) | 342.20 | 344.20 | 340.00 | 341.20 | 835,404 |
| 6th Oct 2025 (Mon) | 337.20 | 346.00 | 337.20 | 339.60 | 1,019,740 |
| 3rd Oct 2025 (Fri) | 343.20 | 346.20 | 343.20 | 344.80 | 864,571 |
| 2nd Oct 2025 (Thu) | 340.60 | 344.00 | 340.60 | 343.80 | 708,173 |
| 1st Oct 2025 (Wed) | 342.60 | 342.60 | 336.00 | 339.40 | 1,032,935 |
| 30th Sep 2025 (Tue) | 336.20 | 339.20 | 335.80 | 339.00 | 1,736,723 |
| 29th Sep 2025 (Mon) | 340.20 | 341.80 | 337.00 | 339.20 | 1,213,597 |
| 26th Sep 2025 (Fri) | 341.20 | 342.20 | 336.40 | 339.00 | 732,031 |
| 25th Sep 2025 (Thu) | 333.40 | 340.40 | 333.40 | 340.40 | 1,507,768 |
| 24th Sep 2025 (Wed) | 341.00 | 341.00 | 336.20 | 336.20 | 1,044,050 |
| 23rd Sep 2025 (Tue) | 340.80 | 344.20 | 340.60 | 340.60 | 847,161 |
| 22nd Sep 2025 (Mon) | 338.20 | 341.00 | 336.60 | 339.40 | 1,050,120 |
| 19th Sep 2025 (Fri) | 350.00 | 350.00 | 336.60 | 338.40 | 2,907,216 |
| 18th Sep 2025 (Thu) | 339.20 | 342.20 | 338.00 | 342.00 | 2,824,393 |
| 17th Sep 2025 (Wed) | 343.40 | 343.40 | 336.80 | 338.00 | 1,263,938 |
| 16th Sep 2025 (Tue) | 343.40 | 344.60 | 339.20 | 339.20 | 1,021,326 |
| 15th Sep 2025 (Mon) | 341.80 | 346.60 | 341.80 | 344.20 | 1,437,331 |
| 12th Sep 2025 (Fri) | 355.20 | 355.20 | 345.00 | 345.00 | 814,701 |
| 11th Sep 2025 (Thu) | 347.00 | 349.40 | 346.00 | 347.20 | 823,706 |
| 10th Sep 2025 (Wed) | 340.20 | 350.00 | 340.20 | 345.40 | 1,004,093 |
| 9th Sep 2025 (Tue) | 357.00 | 357.00 | 347.20 | 347.20 | 1,772,048 |
| 8th Sep 2025 (Mon) | 346.60 | 351.40 | 346.60 | 351.40 | 1,066,399 |
| 5th Sep 2025 (Fri) | 341.80 | 348.40 | 341.80 | 346.80 | 1,382,952 |
| 4th Sep 2025 (Thu) | 340.80 | 342.60 | 339.80 | 341.60 | 871,216 |
| 3rd Sep 2025 (Wed) | 343.00 | 343.00 | 337.00 | 341.60 | 1,658,387 |
| 2nd Sep 2025 (Tue) | 342.00 | 344.20 | 335.60 | 337.60 | 1,562,149 |
| 1st Sep 2025 (Mon) | 343.00 | 345.80 | 341.20 | 343.20 | 787,453 |