| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2nd May 2025 (Fri) | 304.80 | 307.80 | 295.40 | 306.00 | 2,872,390 |
| 1st May 2025 (Thu) | 303.80 | 305.40 | 302.60 | 305.00 | 889,532 |
| 30th Apr 2025 (Wed) | 299.40 | 304.60 | 299.40 | 304.00 | 6,198,276 |
| 29th Apr 2025 (Tue) | 299.20 | 300.00 | 296.60 | 299.00 | 2,059,138 |
| 28th Apr 2025 (Mon) | 304.00 | 304.00 | 297.80 | 300.00 | 1,336,638 |
| 25th Apr 2025 (Fri) | 297.60 | 300.00 | 293.60 | 300.00 | 1,212,773 |
| 24th Apr 2025 (Thu) | 288.80 | 294.00 | 286.60 | 293.80 | 7,710,577 |
| 23rd Apr 2025 (Wed) | 293.40 | 300.40 | 289.80 | 297.00 | 2,041,073 |
| 22nd Apr 2025 (Tue) | 290.80 | 291.20 | 285.60 | 289.60 | 1,365,456 |
| 21st Apr 2025 (Mon) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 18th Apr 2025 (Fri) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 17th Apr 2025 (Thu) | 292.20 | 293.40 | 290.40 | 291.40 | 910,418 |
| 16th Apr 2025 (Wed) | 297.60 | 297.80 | 292.20 | 294.20 | 1,609,282 |
| 15th Apr 2025 (Tue) | 293.60 | 299.80 | 292.20 | 299.80 | 1,404,819 |
| 14th Apr 2025 (Mon) | 290.00 | 292.40 | 288.00 | 292.40 | 1,345,711 |
| 11th Apr 2025 (Fri) | 288.40 | 291.60 | 281.00 | 286.60 | 3,238,286 |
| 10th Apr 2025 (Thu) | 295.60 | 303.80 | 287.60 | 288.40 | 1,822,381 |
| 9th Apr 2025 (Wed) | 277.00 | 282.60 | 276.40 | 277.40 | 1,577,688 |
| 8th Apr 2025 (Tue) | 279.20 | 287.00 | 278.80 | 285.00 | 1,514,497 |
| 7th Apr 2025 (Mon) | 267.00 | 292.20 | 267.00 | 275.80 | 2,552,973 |
| 4th Apr 2025 (Fri) | 312.40 | 312.40 | 284.60 | 288.00 | 2,923,665 |
| 3rd Apr 2025 (Thu) | 305.80 | 312.00 | 304.00 | 306.20 | 831,590 |
| 2nd Apr 2025 (Wed) | 320.20 | 320.20 | 308.40 | 314.40 | 792,102 |
| 1st Apr 2025 (Tue) | 316.60 | 318.00 | 313.60 | 315.40 | 1,082,619 |
| 31st Mar 2025 (Mon) | 324.20 | 324.20 | 309.60 | 313.40 | 1,556,001 |
| 28th Mar 2025 (Fri) | 318.20 | 322.60 | 316.20 | 318.40 | 1,354,359 |
| 27th Mar 2025 (Thu) | 320.40 | 322.60 | 316.40 | 322.40 | 1,829,063 |
| 26th Mar 2025 (Wed) | 320.00 | 321.20 | 318.40 | 319.60 | 1,135,426 |
| 25th Mar 2025 (Tue) | 324.80 | 324.80 | 316.40 | 319.80 | 6,727,244 |
| 24th Mar 2025 (Mon) | 317.00 | 318.60 | 315.80 | 317.20 | 1,118,477 |
| 21st Mar 2025 (Fri) | 321.00 | 321.40 | 314.00 | 316.40 | 2,224,505 |
| 20th Mar 2025 (Thu) | 328.80 | 328.80 | 321.40 | 322.40 | 1,693,362 |
| 19th Mar 2025 (Wed) | 328.80 | 329.80 | 325.40 | 327.40 | 893,510 |
| 18th Mar 2025 (Tue) | 324.80 | 329.60 | 323.20 | 328.00 | 1,721,694 |
| 17th Mar 2025 (Mon) | 331.60 | 331.60 | 324.00 | 328.00 | 911,735 |
| 14th Mar 2025 (Fri) | 323.40 | 329.00 | 320.40 | 329.00 | 1,943,645 |
| 13th Mar 2025 (Thu) | 322.80 | 328.40 | 321.60 | 323.20 | 2,291,439 |
| 12th Mar 2025 (Wed) | 334.40 | 336.20 | 321.80 | 324.60 | 4,427,162 |
| 11th Mar 2025 (Tue) | 320.60 | 340.20 | 319.40 | 334.60 | 3,121,455 |
| 10th Mar 2025 (Mon) | 321.80 | 326.20 | 312.60 | 312.60 | 2,213,904 |
| 7th Mar 2025 (Fri) | 323.00 | 324.80 | 320.60 | 324.80 | 2,560,795 |
| 6th Mar 2025 (Thu) | 325.40 | 328.40 | 322.80 | 325.40 | 1,190,535 |