| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 325.60 | 329.40 | 325.60 | 324.60 | 342,105 |
| 10th Dec 2025 (Wed) | 324.20 | 327.60 | 324.20 | 324.60 | 1,185,798 |
| 9th Dec 2025 (Tue) | 321.60 | 329.60 | 321.60 | 325.40 | 2,328,587 |
| 8th Dec 2025 (Mon) | 336.20 | 337.80 | 327.20 | 328.40 | 2,016,331 |
| 5th Dec 2025 (Fri) | 344.80 | 345.80 | 341.00 | 341.00 | 832,263 |
| 4th Dec 2025 (Thu) | 339.60 | 344.00 | 339.60 | 343.60 | 1,197,334 |
| 3rd Dec 2025 (Wed) | 339.20 | 340.60 | 336.80 | 339.00 | 1,826,766 |
| 2nd Dec 2025 (Tue) | 342.80 | 342.80 | 334.80 | 337.00 | 1,534,293 |
| 1st Dec 2025 (Mon) | 337.40 | 338.40 | 331.40 | 338.40 | 2,933,696 |
| 28th Nov 2025 (Fri) | 331.60 | 338.60 | 331.60 | 336.60 | 1,482,186 |
| 27th Nov 2025 (Thu) | 339.20 | 340.20 | 335.60 | 338.00 | 831,362 |
| 26th Nov 2025 (Wed) | 337.00 | 338.60 | 335.00 | 336.00 | 6,497,302 |
| 25th Nov 2025 (Tue) | 334.20 | 336.60 | 331.40 | 336.20 | 1,444,559 |
| 24th Nov 2025 (Mon) | 329.00 | 340.00 | 329.00 | 332.80 | 3,903,309 |
| 21st Nov 2025 (Fri) | 342.80 | 342.80 | 331.60 | 338.20 | 2,471,979 |
| 20th Nov 2025 (Thu) | 340.20 | 345.60 | 337.80 | 337.80 | 2,057,642 |
| 19th Nov 2025 (Wed) | 343.20 | 344.00 | 335.40 | 340.20 | 3,818,193 |
| 18th Nov 2025 (Tue) | 327.80 | 329.60 | 326.20 | 327.00 | 1,955,249 |
| 17th Nov 2025 (Mon) | 334.20 | 334.80 | 331.20 | 331.20 | 819,274 |
| 14th Nov 2025 (Fri) | 331.60 | 335.40 | 331.20 | 333.00 | 942,298 |
| 13th Nov 2025 (Thu) | 331.40 | 339.40 | 331.00 | 335.00 | 1,373,509 |
| 12th Nov 2025 (Wed) | 342.00 | 342.00 | 331.20 | 331.20 | 1,314,308 |
| 11th Nov 2025 (Tue) | 333.60 | 336.20 | 331.60 | 335.40 | 768,815 |
| 10th Nov 2025 (Mon) | 332.20 | 332.60 | 330.00 | 331.20 | 544,468 |
| 7th Nov 2025 (Fri) | 334.00 | 336.80 | 327.00 | 329.60 | 1,560,900 |
| 6th Nov 2025 (Thu) | 341.80 | 343.60 | 336.20 | 336.20 | 506,541 |
| 5th Nov 2025 (Wed) | 345.80 | 345.80 | 335.80 | 340.00 | 711,388 |
| 4th Nov 2025 (Tue) | 338.40 | 339.60 | 336.00 | 338.20 | 804,316 |
| 3rd Nov 2025 (Mon) | 340.80 | 342.40 | 337.20 | 341.80 | 589,566 |
| 31st Oct 2025 (Fri) | 344.40 | 345.80 | 341.00 | 342.20 | 1,596,208 |
| 30th Oct 2025 (Thu) | 346.00 | 346.80 | 343.20 | 346.20 | 1,131,120 |
| 29th Oct 2025 (Wed) | 342.00 | 345.80 | 338.00 | 344.40 | 1,823,953 |
| 28th Oct 2025 (Tue) | 349.00 | 354.00 | 349.00 | 350.40 | 2,897,892 |
| 27th Oct 2025 (Mon) | 348.40 | 351.40 | 348.20 | 350.20 | 962,940 |
| 24th Oct 2025 (Fri) | 344.00 | 348.60 | 340.40 | 348.60 | 1,222,556 |
| 23rd Oct 2025 (Thu) | 337.20 | 342.80 | 337.20 | 342.00 | 1,093,948 |
| 22nd Oct 2025 (Wed) | 339.40 | 341.60 | 332.40 | 338.00 | 1,467,529 |
| 21st Oct 2025 (Tue) | 331.80 | 335.20 | 331.80 | 334.80 | 3,288,121 |
| 20th Oct 2025 (Mon) | 332.80 | 335.20 | 331.20 | 333.00 | 770,890 |
| 17th Oct 2025 (Fri) | 324.80 | 332.00 | 324.80 | 330.40 | 1,748,016 |
| 16th Oct 2025 (Thu) | 334.80 | 335.80 | 332.60 | 334.20 | 936,317 |
| 15th Oct 2025 (Wed) | 327.20 | 338.00 | 327.20 | 332.80 | 904,203 |
| 14th Oct 2025 (Tue) | 338.20 | 338.20 | 332.40 | 334.80 | 1,468,675 |
| 13th Oct 2025 (Mon) | 337.60 | 343.40 | 337.60 | 339.00 | 933,974 |