| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 339.20 | 342.20 | 338.00 | 342.00 | 2,824,393 |
| 17th Sep 2025 (Wed) | 343.40 | 343.40 | 336.80 | 338.00 | 1,263,938 |
| 16th Sep 2025 (Tue) | 343.40 | 344.60 | 339.20 | 339.20 | 1,021,326 |
| 15th Sep 2025 (Mon) | 341.80 | 346.60 | 341.80 | 344.20 | 1,437,331 |
| 12th Sep 2025 (Fri) | 355.20 | 355.20 | 345.00 | 345.00 | 814,701 |
| 11th Sep 2025 (Thu) | 347.00 | 349.40 | 346.00 | 347.20 | 823,706 |
| 10th Sep 2025 (Wed) | 340.20 | 350.00 | 340.20 | 345.40 | 1,004,093 |
| 9th Sep 2025 (Tue) | 357.00 | 357.00 | 347.20 | 347.20 | 1,772,048 |
| 8th Sep 2025 (Mon) | 346.60 | 351.40 | 346.60 | 351.40 | 1,066,399 |
| 5th Sep 2025 (Fri) | 341.80 | 348.40 | 341.80 | 346.80 | 1,382,952 |
| 4th Sep 2025 (Thu) | 340.80 | 342.60 | 339.80 | 341.60 | 871,216 |
| 3rd Sep 2025 (Wed) | 343.00 | 343.00 | 337.00 | 341.60 | 1,658,387 |
| 2nd Sep 2025 (Tue) | 342.00 | 344.20 | 335.60 | 337.60 | 1,562,149 |
| 1st Sep 2025 (Mon) | 343.00 | 345.80 | 341.20 | 343.20 | 787,453 |
| 29th Aug 2025 (Fri) | 348.00 | 348.00 | 343.60 | 344.20 | 1,474,154 |
| 28th Aug 2025 (Thu) | 345.80 | 348.80 | 344.60 | 347.00 | 1,849,508 |
| 27th Aug 2025 (Wed) | 346.20 | 349.20 | 345.80 | 347.40 | 828,999 |
| 26th Aug 2025 (Tue) | 349.80 | 351.20 | 347.20 | 347.80 | 1,630,683 |
| 25th Aug 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 22nd Aug 2025 (Fri) | 351.40 | 353.20 | 347.00 | 352.00 | 2,193,716 |
| 21st Aug 2025 (Thu) | 349.00 | 349.00 | 346.80 | 348.80 | 1,661,641 |
| 20th Aug 2025 (Wed) | 342.00 | 348.40 | 342.00 | 348.40 | 1,520,734 |
| 19th Aug 2025 (Tue) | 342.20 | 347.20 | 342.20 | 346.60 | 1,110,503 |
| 18th Aug 2025 (Mon) | 342.80 | 345.00 | 339.00 | 341.60 | 4,026,126 |
| 15th Aug 2025 (Fri) | 352.40 | 352.40 | 340.60 | 341.60 | 1,851,431 |
| 14th Aug 2025 (Thu) | 340.80 | 345.40 | 340.80 | 342.60 | 1,658,500 |
| 13th Aug 2025 (Wed) | 349.00 | 350.00 | 346.80 | 347.00 | 2,389,517 |
| 12th Aug 2025 (Tue) | 344.20 | 348.00 | 343.60 | 346.60 | 1,783,045 |
| 11th Aug 2025 (Mon) | 338.40 | 344.20 | 337.60 | 342.40 | 1,420,796 |
| 8th Aug 2025 (Fri) | 341.80 | 341.80 | 335.60 | 338.40 | 1,907,670 |
| 7th Aug 2025 (Thu) | 335.80 | 339.00 | 334.80 | 337.60 | 1,388,674 |
| 6th Aug 2025 (Wed) | 340.00 | 340.00 | 331.80 | 334.20 | 2,942,637 |
| 5th Aug 2025 (Tue) | 325.00 | 337.60 | 315.80 | 337.60 | 2,382,493 |
| 4th Aug 2025 (Mon) | 319.40 | 319.40 | 315.60 | 316.80 | 1,113,595 |
| 1st Aug 2025 (Fri) | 323.00 | 324.00 | 317.80 | 317.80 | 1,935,527 |
| 31st Jul 2025 (Thu) | 328.40 | 329.00 | 324.40 | 325.60 | 2,482,201 |
| 30th Jul 2025 (Wed) | 324.40 | 326.00 | 322.00 | 324.20 | 928,309 |
| 29th Jul 2025 (Tue) | 315.40 | 325.20 | 315.40 | 324.40 | 907,793 |
| 28th Jul 2025 (Mon) | 323.00 | 327.80 | 321.60 | 322.40 | 1,049,007 |
| 25th Jul 2025 (Fri) | 316.20 | 324.40 | 316.20 | 323.20 | 3,016,196 |
| 24th Jul 2025 (Thu) | 323.40 | 326.40 | 322.60 | 323.00 | 1,290,368 |
| 23rd Jul 2025 (Wed) | 324.80 | 326.60 | 323.20 | 323.20 | 2,315,868 |
| 22nd Jul 2025 (Tue) | 316.40 | 324.00 | 316.40 | 321.80 | 1,144,979 |
| 21st Jul 2025 (Mon) | 328.00 | 329.20 | 323.00 | 323.20 | 707,849 |