| Price | $8.088 on 23-06-2025 at 16:50:08 |
|---|---|
| Change | $-0.0265 -0.33% |
| Buy | $8.091 |
| Sell | $8.076 |
| Buy / Sell ROLL Shares | |
| Last Trade: | Buy 10.00 at $8.123 |
| Day's Volume: | 10,838 |
| Last Close: | $8.0835 |
| Open: | $8.10 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | $8.088 - $8.123 |
| 52wk Range: | $6.977 - $8.1655 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.102748 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-u (ROLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.123 | Automatic Execution |
10:54:08 - 23-Jun-25 |
| Sell* | 9,635 | $8.103 | Automatic Execution |
10:00:40 - 23-Jun-25 |
| Buy* | 371 | $8.103 | Automatic Execution |
10:00:40 - 23-Jun-25 |
| Buy* | 779 | $8.10 | Automatic Execution |
10:00:40 - 23-Jun-25 |
| Buy* | 1 | $8.138 | SI Trade |
08:00:02 - 23-Jun-25 |
| Buy* | 1,264 | $8.11 | Suspected BUY Trade |
16:35:22 - 20-Jun-25 |
| Buy* | 498 | $8.141 | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 370 | $8.119 | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 326 | $8.126 | Automatic Execution |
16:13:58 - 20-Jun-25 |
| Sell* | 458 | $8.11 | Automatic Execution |
15:37:28 - 20-Jun-25 |
Is Bg Rl Cmt-u (ROLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
