| Price | $8.498 on 12-12-2025 at 19:00:08 |
|---|---|
| Change | $-0.041 -0.48% |
| Buy | $8.511 |
| Sell | $8.498 |
| Last Trade: | Buy 477.00 at $8.498 |
| Day's Volume: | 210,465 |
| Last Close: | $8.498 |
| Open: | $8.594 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | $8.498 - $8.598 |
| 52wk Range: | $7.182 - $8.738 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.605145 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-u (ROLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 477 | $8.498 | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 277 | $8.506 | Automatic Execution |
16:01:29 - 12-Dec-25 |
| Buy* | 1,181 | $8.557 | Automatic Execution |
15:52:49 - 12-Dec-25 |
| Buy* | 276 | $8.529 | Automatic Execution |
15:52:49 - 12-Dec-25 |
| Sell* | 47 | $8.585 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 1 | $8.59 | SI Trade |
14:36:48 - 12-Dec-25 |
| Buy* | 1,236 | $8.598 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 274 | $8.594 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 3,819 | $8.587 | Result of RFQ |
13:42:17 - 12-Dec-25 |
| Buy* | 274 | $8.587 | Automatic Execution |
12:19:49 - 12-Dec-25 |
Is Bg Rl Cmt-u (ROLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
