| Price | $8.005 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.0755 0.95% |
| Buy | $8.028 |
| Sell | $8.014 |
| Buy / Sell ROLL Shares | |
| Last Trade: | Sell 5.00 at $8.015 |
| Day's Volume: | 6,873 |
| Last Close: | $8.021 |
| Open: | $8.019 |
| ISIN: | IE00BZ1NCS44 |
| Day's Range | $8.004 - $8.02 |
| 52wk Range: | $6.977 - $8.1655 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.01059 |
| Shares in Issue: | N/A |
Is Bg Rl Cmt-u (ROLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.015 | SI Trade |
09:55:50 - 18-Jul-25 |
| Sell* | 900 | $8.005 | Automatic Execution |
08:27:27 - 18-Jul-25 |
| Unknown* | 0 | $8.018 | SI Trade |
08:13:00 - 18-Jul-25 |
| Buy* | 700 | $8.02 | Automatic Execution |
08:07:54 - 18-Jul-25 |
| Buy* | 181 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 219 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 762 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 927 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 180 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
| Buy* | 220 | $8.004 | Automatic Execution |
08:05:09 - 18-Jul-25 |
Is Bg Rl Cmt-u (ROLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
