| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $11.862 | SI Trade |
16:22:55 - 28-Sep-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
16:22:48 - 28-Sep-26 |
| Sell* | 17 | $11.858 | Automatic Execution |
16:10:31 - 28-Sep-26 |
| Buy* | 2,100 | $11.87 | Automatic Execution |
16:03:49 - 28-Sep-26 |
| Buy* | 500 | $11.86 | SI Trade |
15:57:18 - 28-Sep-26 |
| Buy* | 461 | $11.824 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 969 | $11.83 | SI Trade |
15:43:06 - 28-Sep-26 |
| Buy* | 840 | $11.832 | SI Trade |
15:28:14 - 28-Sep-26 |
| Buy* | 532 | $11.832 | Automatic Execution |
15:27:48 - 28-Sep-26 |
| Sell* | 12 | $11.822 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 13 | $11.87 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 269 | $11.872 | SI Trade |
14:42:38 - 28-Sep-26 |
| Unknown* | 0 | $11.876 | SI Trade |
14:23:17 - 28-Sep-26 |
| Buy* | 192 | $11.906 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 192 | $11.92 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 809 | $11.934 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 191 | $11.934 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 192 | $11.902 | Automatic Execution |
10:33:09 - 28-Sep-26 |
| Buy* | 59 | $11.92 | Automatic Execution |
10:33:09 - 28-Sep-26 |
| Buy* | 724 | $11.902 | Automatic Execution |
10:33:09 - 28-Sep-26 |
| Unknown* | 0 | $11.902 | SI Trade |
10:28:42 - 28-Sep-26 |
| Buy* | 829 | $11.92 | Automatic Execution |
10:04:32 - 28-Sep-26 |
| Sell* | 2 | $11.898 | SI Trade |
09:57:17 - 28-Sep-26 |
| Buy* | 808 | $11.892 | Automatic Execution |
09:21:08 - 28-Sep-26 |
| Buy* | 192 | $11.89 | Automatic Execution |
09:21:08 - 28-Sep-26 |
| Sell* | 172 | $11.8462 | Result of RFQ |
08:29:28 - 28-Sep-26 |
| Unknown* | 0 | $11.848 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 2 | $11.854 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1,989 | $11.946 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Buy* | 11 | $11.964 | SI Trade |
16:22:07 - 25-Sep-26 |
| Sell* | 11 | $11.95 | SI Trade |
16:21:51 - 25-Sep-26 |
| Buy* | 11 | $11.968 | SI Trade |
16:21:27 - 25-Sep-26 |
| Sell* | 621 | $11.91 | Automatic Execution |
15:15:46 - 25-Sep-26 |
| Unknown* | 11,051 | $11.946 | SI Trade |
15:10:58 - 25-Sep-26 |
| Unknown* | -11,051 | $0.00 | SI Trade Correction |
15:10:58 - 25-Sep-26 |
| Unknown* | 11,051 | $0.00 | SI Trade |
15:10:58 - 25-Sep-26 |
| Sell* | 150 | $11.91 | Automatic Execution |
15:04:49 - 25-Sep-26 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:04:49 - 25-Sep-26 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:04:49 - 25-Sep-26 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:04:49 - 25-Sep-26 |
| Sell* | 200 | $11.91 | Automatic Execution |
15:04:49 - 25-Sep-26 |
| Buy* | 450 | $11.92 | Automatic Execution |
15:00:05 - 25-Sep-26 |
| Buy* | 78 | $11.926 | Automatic Execution |
14:52:48 - 25-Sep-26 |
| Buy* | 500 | $11.916 | Automatic Execution |
14:52:48 - 25-Sep-26 |
| Sell* | 4 | $11.91 | SI Trade |
14:41:26 - 25-Sep-26 |
| Buy* | 1 | $11.924 | SI Trade |
13:45:31 - 25-Sep-26 |
| Buy* | 6 | $11.924 | SI Trade |
13:09:29 - 25-Sep-26 |
| Buy* | 49 | $11.924 | SI Trade |
13:09:29 - 25-Sep-26 |
| Buy* | 51 | $11.924 | Automatic Execution |
13:09:29 - 25-Sep-26 |
| Buy* | 3,350 | $11.948 | SI Trade |
11:55:40 - 25-Sep-26 |
| Buy* | 1 | $11.95 | SI Trade |
11:43:12 - 25-Sep-26 |
| Buy* | 192 | $11.894 | Automatic Execution |
10:03:27 - 25-Sep-26 |
| Sell* | 669 | $11.894 | Automatic Execution |
10:03:27 - 25-Sep-26 |
| Sell* | 303 | $11.894 | Automatic Execution |
10:03:27 - 25-Sep-26 |
| Sell* | 13 | $11.90 | Automatic Execution |
09:54:48 - 25-Sep-26 |
| Buy* | 4 | $11.93 | SI Trade |
09:33:29 - 25-Sep-26 |
| Unknown* | 0 | $11.946 | SI Trade |
09:00:18 - 25-Sep-26 |
| Buy* | 1 | $11.928 | SI Trade |
08:35:31 - 25-Sep-26 |
| Buy* | 1 | $11.932 | Automatic Execution |
08:33:55 - 25-Sep-26 |
| Unknown* | 0 | $11.918 | SI Trade |
08:06:25 - 25-Sep-26 |
| Buy* | 1 | $11.918 | SI Trade |
08:02:09 - 25-Sep-26 |
| Unknown* | 0 | $11.912 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 25,464 | $12.102 | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Buy* | 3 | $12.074 | SI Trade |
16:13:06 - 24-Sep-26 |
| Buy* | 20,115 | $12.078 | SI Trade |
16:10:48 - 24-Sep-26 |
| Buy* | 1,000 | $12.078 | SI Trade |
16:10:46 - 24-Sep-26 |
| Sell* | 355 | $12.062 | Automatic Execution |
16:08:57 - 24-Sep-26 |
| Buy* | 9 | $12.06 | SI Trade |
15:56:25 - 24-Sep-26 |
| Buy* | 11 | $12.052 | Automatic Execution |
15:55:33 - 24-Sep-26 |
| Sell* | 11 | $12.026 | SI Trade |
15:43:36 - 24-Sep-26 |
| Sell* | 4 | $12.026 | SI Trade |
15:43:20 - 24-Sep-26 |
| Buy* | 1,396 | $12.002 | Automatic Execution |
15:03:40 - 24-Sep-26 |
| Sell* | 136 | $12.00 | Automatic Execution |
15:00:41 - 24-Sep-26 |
| Buy* | 190 | $12.004 | Automatic Execution |
15:00:29 - 24-Sep-26 |
| Buy* | 14 | $12.008 | Automatic Execution |
14:59:17 - 24-Sep-26 |
| Sell* | 8 | $12.00 | SI Trade |
14:40:21 - 24-Sep-26 |
| Sell* | 716 | $11.994 | Automatic Execution |
14:00:20 - 24-Sep-26 |
| Sell* | 4 | $11.986 | SI Trade |
13:56:48 - 24-Sep-26 |
| Unknown* | 0 | $11.998 | SI Trade |
12:24:12 - 24-Sep-26 |
| Buy* | 191 | $11.968 | Automatic Execution |
12:15:51 - 24-Sep-26 |
| Sell* | 143 | $11.966 | Automatic Execution |
12:15:50 - 24-Sep-26 |
| Sell* | 940 | $11.968 | Automatic Execution |
12:15:50 - 24-Sep-26 |
| Sell* | 195 | $11.966 | Automatic Execution |
12:05:11 - 24-Sep-26 |
| Buy* | 97 | $11.984 | Automatic Execution |
12:04:14 - 24-Sep-26 |
| Buy* | 14 | $12.002 | Automatic Execution |
11:27:47 - 24-Sep-26 |
| Sell* | 1,231 | $12.026 | Automatic Execution |
11:09:06 - 24-Sep-26 |
| Sell* | 91 | $12.026 | Automatic Execution |
11:05:31 - 24-Sep-26 |
| Sell* | 109 | $12.026 | Automatic Execution |
11:05:31 - 24-Sep-26 |
| Sell* | 63 | $12.026 | Automatic Execution |
11:05:30 - 24-Sep-26 |
| Sell* | 83 | $12.026 | Automatic Execution |
11:05:30 - 24-Sep-26 |
| Sell* | 400 | $12.026 | Automatic Execution |
11:05:30 - 24-Sep-26 |
| Sell* | 94 | $12.026 | Automatic Execution |
11:05:30 - 24-Sep-26 |
| Sell* | 657 | $12.026 | Automatic Execution |
11:05:30 - 24-Sep-26 |
| Sell* | 594 | $12.026 | Automatic Execution |
11:05:30 - 24-Sep-26 |
| Buy* | 14 | $12.038 | SI Trade |
10:54:14 - 24-Sep-26 |
| Buy* | 22 | $12.04 | SI Trade |
10:47:17 - 24-Sep-26 |
| Unknown* | 37,529 | $12.0172 | OTC Trade |
10:31:51 - 24-Sep-26 |
| Sell* | 311 | $12.032 | Automatic Execution |
10:15:23 - 24-Sep-26 |
| Buy* | 100 | $12.044 | SI Trade |
10:07:03 - 24-Sep-26 |
| Sell* | 1 | $12.036 | SI Trade |
10:02:05 - 24-Sep-26 |
| Buy* | 1,119 | $12.06 | Automatic Execution |
09:58:00 - 24-Sep-26 |
| Buy* | 189 | $12.056 | Automatic Execution |
09:58:00 - 24-Sep-26 |
| Sell* | 267 | $12.046 | Automatic Execution |
09:17:29 - 24-Sep-26 |
| Buy* | 300 | $12.00 | Automatic Execution |
08:59:52 - 24-Sep-26 |
| Buy* | 40 | $11.99 | SI Trade |
08:47:53 - 24-Sep-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
08:12:39 - 24-Sep-26 |
| Sell* | 57 | $11.97 | Automatic Execution |
08:12:39 - 24-Sep-26 |
| Sell* | 34,837 | $11.966 | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Sell* | 544 | $11.922 | Automatic Execution |
16:23:38 - 23-Sep-26 |
| Buy* | 577 | $11.926 | Automatic Execution |
16:23:26 - 23-Sep-26 |
| Sell* | 604 | $11.918 | Automatic Execution |
16:22:26 - 23-Sep-26 |
| Sell* | 573 | $11.92 | Automatic Execution |
16:21:26 - 23-Sep-26 |
| Sell* | 463 | $11.926 | Automatic Execution |
16:18:26 - 23-Sep-26 |
| Sell* | 531 | $11.928 | Automatic Execution |
16:17:26 - 23-Sep-26 |
| Sell* | 587 | $11.922 | Automatic Execution |
16:16:28 - 23-Sep-26 |
| Buy* | 1,050 | $11.928 | Automatic Execution |
16:15:11 - 23-Sep-26 |
| Sell* | 631 | $11.91 | Automatic Execution |
16:14:32 - 23-Sep-26 |
| Buy* | 217 | $11.906 | Automatic Execution |
16:13:32 - 23-Sep-26 |
| Buy* | 400 | $11.906 | Automatic Execution |
16:13:32 - 23-Sep-26 |
| Sell* | 558 | $11.906 | Automatic Execution |
16:12:32 - 23-Sep-26 |
| Sell* | 526 | $11.904 | Automatic Execution |
16:11:32 - 23-Sep-26 |
| Sell* | 586 | $11.904 | Automatic Execution |
16:10:32 - 23-Sep-26 |
| Sell* | 533 | $11.902 | Automatic Execution |
16:10:03 - 23-Sep-26 |
| Sell* | 592 | $11.904 | Automatic Execution |
16:09:03 - 23-Sep-26 |
| Sell* | 536 | $11.904 | Automatic Execution |
16:08:03 - 23-Sep-26 |
| Sell* | 623 | $11.902 | Automatic Execution |
16:07:03 - 23-Sep-26 |
| Sell* | 641 | $11.906 | Automatic Execution |
16:06:03 - 23-Sep-26 |
| Sell* | 582 | $11.906 | Automatic Execution |
16:04:03 - 23-Sep-26 |
| Sell* | 620 | $11.908 | Automatic Execution |
16:03:03 - 23-Sep-26 |
| Sell* | 521 | $11.918 | Automatic Execution |
16:01:45 - 23-Sep-26 |
| Sell* | 626 | $11.916 | Automatic Execution |
16:00:45 - 23-Sep-26 |
| Sell* | 577 | $11.916 | Automatic Execution |
16:00:19 - 23-Sep-26 |
| Sell* | 340 | $11.912 | Automatic Execution |
15:58:51 - 23-Sep-26 |
| Sell* | 775 | $11.912 | Automatic Execution |
15:58:51 - 23-Sep-26 |
| Sell* | 573 | $11.91 | Automatic Execution |
15:57:51 - 23-Sep-26 |
| Buy* | 20,790 | $11.93 | SI Trade |
15:57:21 - 23-Sep-26 |
| Buy* | 2,630 | $11.93 | Automatic Execution |
15:57:20 - 23-Sep-26 |
| Sell* | 574 | $11.914 | Automatic Execution |
15:56:51 - 23-Sep-26 |
| Buy* | 620 | $11.938 | Automatic Execution |
15:53:30 - 23-Sep-26 |
| Sell* | 192 | $11.928 | Automatic Execution |
15:53:26 - 23-Sep-26 |
| Buy* | 508 | $11.938 | Automatic Execution |
15:52:26 - 23-Sep-26 |
| Sell* | 192 | $11.93 | Automatic Execution |
15:52:23 - 23-Sep-26 |
| Sell* | 192 | $11.926 | Automatic Execution |
15:51:50 - 23-Sep-26 |
| Buy* | 116 | $11.932 | Automatic Execution |
15:51:23 - 23-Sep-26 |
| Buy* | 400 | $11.932 | Automatic Execution |
15:51:23 - 23-Sep-26 |
| Sell* | 583 | $11.932 | Automatic Execution |
15:50:23 - 23-Sep-26 |
| Sell* | 548 | $11.932 | Automatic Execution |
15:49:23 - 23-Sep-26 |
| Buy* | 582 | $11.932 | Automatic Execution |
15:48:23 - 23-Sep-26 |
| Sell* | 570 | $11.932 | Automatic Execution |
15:47:11 - 23-Sep-26 |
| Sell* | 601 | $11.938 | Automatic Execution |
15:45:11 - 23-Sep-26 |
| Sell* | 606 | $11.936 | Automatic Execution |
15:45:07 - 23-Sep-26 |
| Sell* | 436 | $11.932 | Automatic Execution |
15:44:18 - 23-Sep-26 |
| Sell* | 192 | $11.932 | Automatic Execution |
15:44:18 - 23-Sep-26 |
| Sell* | 521 | $11.93 | Automatic Execution |
15:43:18 - 23-Sep-26 |
| Buy* | 535 | $11.93 | Automatic Execution |
15:40:17 - 23-Sep-26 |
| Sell* | 517 | $11.92 | Automatic Execution |
15:39:43 - 23-Sep-26 |
| Sell* | 370 | $11.94 | Automatic Execution |
15:16:28 - 23-Sep-26 |
| Sell* | 122 | $11.914 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Sell* | 13 | $11.92 | Automatic Execution |
14:59:19 - 23-Sep-26 |
| Buy* | 436 | $11.93 | Automatic Execution |
14:48:39 - 23-Sep-26 |
| Buy* | 400 | $11.93 | Automatic Execution |
14:48:39 - 23-Sep-26 |
| Buy* | 1,254 | $11.93 | Automatic Execution |
14:40:11 - 23-Sep-26 |
| Buy* | 1,629 | $11.93 | Automatic Execution |
14:40:11 - 23-Sep-26 |
| Sell* | 15 | $11.914 | Automatic Execution |
14:24:07 - 23-Sep-26 |
| Buy* | 50 | $11.942 | SI Trade |
12:53:58 - 23-Sep-26 |
| Sell* | 1,069 | $11.884 | Automatic Execution |
11:36:00 - 23-Sep-26 |
| Sell* | 1,155 | $11.884 | Automatic Execution |
11:36:00 - 23-Sep-26 |
| Sell* | 193 | $11.886 | Automatic Execution |
11:36:00 - 23-Sep-26 |
| Buy* | 286 | $11.914 | Automatic Execution |
11:03:47 - 23-Sep-26 |
| Sell* | 133 | $11.916 | Automatic Execution |
10:46:25 - 23-Sep-26 |
| Buy* | 3,178 | $11.938 | Automatic Execution |
10:46:25 - 23-Sep-26 |
| Buy* | 5 | $11.93 | SI Trade |
10:36:41 - 23-Sep-26 |
| Buy* | 50 | $11.932 | Automatic Execution |
10:36:40 - 23-Sep-26 |
| Sell* | 3 | $11.896 | SI Trade |
08:41:09 - 23-Sep-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
08:12:52 - 23-Sep-26 |
| Unknown* | 0 | $11.896 | SI Trade |
08:07:53 - 23-Sep-26 |
| Buy* | 5 | $11.894 | SI Trade |
08:07:51 - 23-Sep-26 |
| Buy* | 23 | $11.898 | Automatic Execution |
08:07:51 - 23-Sep-26 |
| Unknown* | 0 | $11.914 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:02 - 23-Sep-26 |
| Buy* | 2,142 | $11.914 | Suspected BUY Trade |
08:00:02 - 23-Sep-26 |
| Sell* | 1,206,902 | $11.924 | Uncrossing Trade |
16:35:17 - 22-Sep-26 |
| Sell* | 1,929 | $11.912 | Automatic Execution |
16:29:42 - 22-Sep-26 |
| Sell* | 2,089 | $11.912 | Automatic Execution |
16:29:42 - 22-Sep-26 |
| Sell* | 2,089 | $11.912 | Automatic Execution |
16:29:42 - 22-Sep-26 |
| Sell* | 2,089 | $11.912 | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Sell* | 2,089 | $11.912 | Automatic Execution |
16:29:41 - 22-Sep-26 |
| Sell* | 1,434 | $11.912 | Automatic Execution |
16:29:40 - 22-Sep-26 |
| Sell* | 2,089 | $11.912 | Automatic Execution |
16:29:40 - 22-Sep-26 |
| Sell* | 2,089 | $11.914 | Automatic Execution |
16:29:40 - 22-Sep-26 |
| Sell* | 1,661 | $11.914 | Automatic Execution |
16:29:30 - 22-Sep-26 |
| Sell* | 848 | $11.914 | Automatic Execution |
16:29:30 - 22-Sep-26 |
| Sell* | 1,241 | $11.916 | Automatic Execution |
16:29:30 - 22-Sep-26 |
| Sell* | 2,089 | $11.916 | Automatic Execution |
16:29:30 - 22-Sep-26 |
| Sell* | 1,345 | $11.914 | Automatic Execution |
16:29:20 - 22-Sep-26 |
| Sell* | 2,089 | $11.914 | Automatic Execution |
16:29:20 - 22-Sep-26 |
| Sell* | 2,089 | $11.916 | Automatic Execution |
16:29:20 - 22-Sep-26 |
| Sell* | 1,488 | $11.912 | Automatic Execution |
16:29:10 - 22-Sep-26 |
| Sell* | 2,089 | $11.912 | Automatic Execution |
16:29:10 - 22-Sep-26 |
| Sell* | 2,089 | $11.914 | Automatic Execution |
16:29:10 - 22-Sep-26 |