| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,339 | $11.24 | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Sell* | 1,120 | $11.242 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 159 | $11.256 | Automatic Execution |
16:10:35 - 22-May-26 |
| Buy* | 24 | $11.246 | Automatic Execution |
16:10:35 - 22-May-26 |
| Sell* | 207 | $11.224 | Automatic Execution |
15:49:01 - 22-May-26 |
| Unknown* | 1,165 | $11.24 | SI Trade |
15:33:19 - 22-May-26 |
| Unknown* | 3,579 | $11.24 | SI Trade |
15:33:19 - 22-May-26 |
| Unknown* | 6,277 | $11.24 | SI Trade |
15:33:19 - 22-May-26 |
| Unknown* | -1,165 | $0.00 | SI Trade Correction |
15:33:19 - 22-May-26 |
| Unknown* | -3,579 | $0.00 | SI Trade Correction |
15:33:19 - 22-May-26 |
| Unknown* | -6,277 | $0.00 | SI Trade Correction |
15:33:19 - 22-May-26 |
| Unknown* | 1,165 | $0.00 | SI Trade |
15:33:19 - 22-May-26 |
| Unknown* | 3,579 | $0.00 | SI Trade |
15:33:19 - 22-May-26 |
| Unknown* | 6,277 | $0.00 | SI Trade |
15:33:19 - 22-May-26 |
| Sell* | 1,756 | $11.232 | Automatic Execution |
15:32:26 - 22-May-26 |
| Buy* | 463 | $11.278 | Automatic Execution |
14:54:14 - 22-May-26 |
| Buy* | 206 | $11.278 | Automatic Execution |
14:54:14 - 22-May-26 |
| Sell* | 75 | $11.188 | Automatic Execution |
14:20:39 - 22-May-26 |
| Unknown* | 0 | $11.25 | SI Trade |
13:12:15 - 22-May-26 |
| Sell* | 266 | $11.25 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 76 | $11.284 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 176 | $11.298 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 1,102 | $11.298 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 942 | $11.28 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 300 | $11.276 | Automatic Execution |
12:07:54 - 22-May-26 |
| Sell* | 350 | $11.278 | Automatic Execution |
12:03:22 - 22-May-26 |
| Buy* | 206 | $11.302 | Automatic Execution |
11:31:36 - 22-May-26 |
| Sell* | 2,396 | $11.28 | Automatic Execution |
10:57:04 - 22-May-26 |
| Sell* | 524 | $11.28 | Automatic Execution |
10:57:04 - 22-May-26 |
| Sell* | 1,152 | $11.28 | Automatic Execution |
10:57:04 - 22-May-26 |
| Sell* | 206 | $11.282 | Automatic Execution |
10:57:04 - 22-May-26 |
| Buy* | 51 | $11.28 | Automatic Execution |
10:57:00 - 22-May-26 |
| Buy* | 554 | $11.28 | Automatic Execution |
10:57:00 - 22-May-26 |
| Buy* | 1,222 | $11.28 | Automatic Execution |
10:57:00 - 22-May-26 |
| Sell* | 44 | $11.282 | Automatic Execution |
10:56:20 - 22-May-26 |
| Buy* | 506 | $11.28 | Automatic Execution |
10:52:19 - 22-May-26 |
| Buy* | 1,852 | $11.28 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 1,696 | $11.28 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 481 | $11.28 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 407 | $11.282 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 2,920 | $11.284 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 206 | $11.284 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 206 | $11.282 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 6 | $11.284 | SI Trade |
10:18:04 - 22-May-26 |
| Unknown* | 25,763 | $11.3023 | OTC Trade |
10:03:23 - 22-May-26 |
| Buy* | 200 | $11.302 | Automatic Execution |
10:02:38 - 22-May-26 |
| Sell* | 806 | $11.28 | Automatic Execution |
10:02:00 - 22-May-26 |
| Sell* | 1,896 | $11.282 | Automatic Execution |
10:02:00 - 22-May-26 |
| Sell* | 406 | $11.282 | Automatic Execution |
10:02:00 - 22-May-26 |
| Sell* | 206 | $11.284 | Automatic Execution |
10:02:00 - 22-May-26 |
| Sell* | 618 | $11.282 | Automatic Execution |
10:01:57 - 22-May-26 |
| Sell* | 206 | $11.284 | Automatic Execution |
10:01:57 - 22-May-26 |
| Sell* | 618 | $11.282 | Automatic Execution |
10:01:54 - 22-May-26 |
| Sell* | 206 | $11.284 | Automatic Execution |
10:01:54 - 22-May-26 |
| Sell* | 2,093 | $11.284 | Automatic Execution |
10:01:27 - 22-May-26 |
| Sell* | 206 | $11.282 | Automatic Execution |
10:01:24 - 22-May-26 |
| Sell* | 206 | $11.28 | Automatic Execution |
09:58:54 - 22-May-26 |
| Sell* | 2,920 | $11.28 | Automatic Execution |
09:58:54 - 22-May-26 |
| Sell* | 618 | $11.282 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 206 | $11.284 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 1,206 | $11.284 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 900 | $11.31 | SI Trade |
09:36:30 - 22-May-26 |
| Buy* | 12,550 | $11.292 | Automatic Execution |
09:21:03 - 22-May-26 |
| Sell* | 2,000 | $11.292 | Automatic Execution |
09:21:03 - 22-May-26 |
| Buy* | 400 | $11.292 | Automatic Execution |
09:21:03 - 22-May-26 |
| Sell* | 1,600 | $11.292 | Automatic Execution |
09:21:03 - 22-May-26 |
| Sell* | 400 | $11.292 | Automatic Execution |
09:21:03 - 22-May-26 |
| Buy* | 206 | $11.288 | Automatic Execution |
09:21:03 - 22-May-26 |
| Buy* | 214 | $11.308 | Automatic Execution |
09:12:11 - 22-May-26 |
| Buy* | 330 | $11.306 | Automatic Execution |
09:12:11 - 22-May-26 |
| Buy* | 206 | $11.30 | Automatic Execution |
09:12:11 - 22-May-26 |
| Buy* | 500 | $11.292 | SI Trade |
08:50:38 - 22-May-26 |
| Buy* | 488 | $11.294 | Automatic Execution |
08:37:38 - 22-May-26 |
| Buy* | 206 | $11.292 | Automatic Execution |
08:37:38 - 22-May-26 |
| Buy* | 1 | $11.272 | SI Trade |
08:26:28 - 22-May-26 |
| Unknown* | 0 | $11.282 | SI Trade |
08:16:40 - 22-May-26 |
| Buy* | 2,793 | $11.246 | Automatic Execution |
08:00:16 - 22-May-26 |
| Sell* | 207 | $11.246 | Automatic Execution |
08:00:16 - 22-May-26 |
| Buy* | 1,950 | $11.268 | Suspected BUY Trade |
08:00:16 - 22-May-26 |
| Buy* | 42,378 | $11.362 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 792 | $11.388 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2,871 | $11.386 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2,707 | $11.386 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 1,599 | $11.386 | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 6 | $11.366 | Automatic Execution |
16:13:47 - 21-May-26 |
| Sell* | 1,536 | $11.366 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 261 | $11.366 | Automatic Execution |
16:06:35 - 21-May-26 |
| Buy* | 9,639 | $11.366 | Automatic Execution |
16:06:35 - 21-May-26 |
| Buy* | 1,509 | $11.364 | Automatic Execution |
16:04:20 - 21-May-26 |
| Buy* | 205 | $11.364 | Automatic Execution |
16:04:20 - 21-May-26 |
| Buy* | 1,487 | $11.356 | Automatic Execution |
15:59:21 - 21-May-26 |
| Buy* | 1,405 | $11.342 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 1,341 | $11.342 | Automatic Execution |
15:43:30 - 21-May-26 |
| Unknown* | 0 | $11.338 | SI Trade |
15:40:12 - 21-May-26 |
| Unknown* | 0 | $11.318 | SI Trade |
15:40:00 - 21-May-26 |
| Buy* | 1,417 | $11.336 | Automatic Execution |
15:34:56 - 21-May-26 |
| Buy* | 1,523 | $11.332 | Automatic Execution |
15:32:16 - 21-May-26 |
| Sell* | 756 | $11.36 | Automatic Execution |
15:14:54 - 21-May-26 |
| Sell* | 1,601 | $11.36 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 2,614 | $11.358 | Automatic Execution |
15:13:56 - 21-May-26 |
| Buy* | 1,480 | $11.35 | Automatic Execution |
15:05:30 - 21-May-26 |
| Buy* | 206 | $11.346 | Automatic Execution |
15:04:08 - 21-May-26 |
| Buy* | 104 | $11.346 | Automatic Execution |
15:04:08 - 21-May-26 |
| Buy* | 1,144 | $11.338 | Automatic Execution |
14:58:09 - 21-May-26 |
| Unknown* | 0 | $11.336 | SI Trade |
14:56:16 - 21-May-26 |
| Buy* | 1 | $11.336 | Automatic Execution |
14:56:16 - 21-May-26 |
| Buy* | 2 | $11.342 | SI Trade |
14:56:10 - 21-May-26 |
| Buy* | 2,528 | $11.386 | Automatic Execution |
14:42:45 - 21-May-26 |
| Buy* | 2,430 | $11.386 | Automatic Execution |
14:42:44 - 21-May-26 |
| Sell* | 626 | $11.386 | Automatic Execution |
14:42:44 - 21-May-26 |
| Sell* | 4,251 | $11.386 | Automatic Execution |
14:42:29 - 21-May-26 |
| Sell* | 817 | $11.386 | Automatic Execution |
14:42:29 - 21-May-26 |
| Buy* | 1,125 | $11.39 | Automatic Execution |
14:42:25 - 21-May-26 |
| Buy* | 1 | $11.388 | SI Trade |
14:39:45 - 21-May-26 |
| Buy* | 1,451 | $11.386 | Automatic Execution |
14:38:23 - 21-May-26 |
| Buy* | 1 | $11.394 | SI Trade |
14:34:44 - 21-May-26 |
| Sell* | 1 | $11.408 | SI Trade |
14:29:50 - 21-May-26 |
| Sell* | 120 | $11.376 | Automatic Execution |
14:22:42 - 21-May-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 205 | $11.384 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 399 | $11.376 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 1,328 | $11.378 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 49 | $11.378 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 1,434 | $11.378 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 5 | $11.386 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1,613 | $11.386 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 161 | $11.39 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 177 | $11.382 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1,414 | $11.36 | Automatic Execution |
14:07:14 - 21-May-26 |
| Buy* | 205 | $11.354 | Automatic Execution |
14:05:34 - 21-May-26 |
| Buy* | 205 | $11.352 | Automatic Execution |
14:03:52 - 21-May-26 |
| Buy* | 205 | $11.358 | Automatic Execution |
14:02:13 - 21-May-26 |
| Sell* | 1,611 | $11.328 | Automatic Execution |
13:43:57 - 21-May-26 |
| Sell* | 252 | $11.336 | Automatic Execution |
13:36:33 - 21-May-26 |
| Sell* | 1,590 | $11.348 | Automatic Execution |
13:33:08 - 21-May-26 |
| Buy* | 205 | $11.366 | Automatic Execution |
13:32:16 - 21-May-26 |
| Buy* | 205 | $11.364 | Automatic Execution |
13:30:31 - 21-May-26 |
| Buy* | 1,344 | $11.354 | Automatic Execution |
13:16:40 - 21-May-26 |
| Buy* | 205 | $11.354 | Automatic Execution |
13:16:40 - 21-May-26 |
| Buy* | 205 | $11.352 | Automatic Execution |
13:14:46 - 21-May-26 |
| Buy* | 205 | $11.348 | Automatic Execution |
13:12:54 - 21-May-26 |
| Buy* | 206 | $11.346 | Automatic Execution |
13:11:00 - 21-May-26 |
| Buy* | 206 | $11.344 | Automatic Execution |
13:09:03 - 21-May-26 |
| Buy* | 206 | $11.342 | Automatic Execution |
13:07:01 - 21-May-26 |
| Buy* | 248 | $11.338 | Automatic Execution |
13:04:12 - 21-May-26 |
| Buy* | 52 | $11.338 | Automatic Execution |
13:04:12 - 21-May-26 |
| Buy* | 206 | $11.338 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 206 | $11.338 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 206 | $11.332 | Automatic Execution |
12:44:41 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:28:01 - 21-May-26 |
| Buy* | 1,586 | $11.334 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $11.34 | SI Trade |
12:13:32 - 21-May-26 |
| Buy* | 883 | $11.354 | Automatic Execution |
12:02:35 - 21-May-26 |
| Buy* | 675 | $11.354 | Automatic Execution |
12:02:35 - 21-May-26 |
| Buy* | 205 | $11.352 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 206 | $11.346 | Automatic Execution |
11:43:47 - 21-May-26 |
| Buy* | 206 | $11.346 | Automatic Execution |
11:41:15 - 21-May-26 |
| Buy* | 206 | $11.326 | Automatic Execution |
11:38:41 - 21-May-26 |
| Unknown* | 2,650,000 | $11.20605 | SI Trade |
11:26:10 - 21-May-26 |
| Buy* | 207 | $11.242 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 679 | $11.256 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 451 | $11.256 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 207 | $11.242 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 208 | $11.236 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
11:14:52 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
11:12:22 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
11:09:55 - 21-May-26 |
| Sell* | 1 | $11.222 | SI Trade |
11:07:41 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
11:07:41 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
11:05:08 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
10:55:07 - 21-May-26 |
| Buy* | 1,251 | $11.252 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 207 | $11.24 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 208 | $11.236 | Automatic Execution |
10:42:59 - 21-May-26 |
| Buy* | 208 | $11.236 | Automatic Execution |
10:40:32 - 21-May-26 |
| Buy* | 208 | $11.236 | Automatic Execution |
10:38:15 - 21-May-26 |
| Unknown* | 0 | $11.238 | SI Trade |
10:32:42 - 21-May-26 |
| Sell* | 563 | $11.232 | Automatic Execution |
10:30:27 - 21-May-26 |
| Buy* | 207 | $11.25 | Automatic Execution |
10:29:07 - 21-May-26 |
| Buy* | 207 | $11.262 | Automatic Execution |
10:26:36 - 21-May-26 |
| Buy* | 207 | $11.268 | Automatic Execution |
09:58:49 - 21-May-26 |
| Buy* | 207 | $11.262 | Automatic Execution |
09:18:32 - 21-May-26 |
| Buy* | 207 | $11.26 | Automatic Execution |
09:18:25 - 21-May-26 |
| Buy* | 207 | $11.262 | Automatic Execution |
09:04:46 - 21-May-26 |
| Buy* | 1 | $11.266 | Automatic Execution |
09:04:14 - 21-May-26 |
| Buy* | 207 | $11.266 | Automatic Execution |
09:04:12 - 21-May-26 |
| Buy* | 207 | $11.266 | Automatic Execution |
09:04:11 - 21-May-26 |
| Buy* | 207 | $11.266 | Automatic Execution |
09:04:10 - 21-May-26 |
| Buy* | 207 | $11.266 | Automatic Execution |
09:04:02 - 21-May-26 |
| Buy* | 17 | $11.286 | Automatic Execution |
08:58:25 - 21-May-26 |
| Sell* | 900 | $11.298 | Automatic Execution |
08:58:24 - 21-May-26 |
| Buy* | 106 | $11.302 | Automatic Execution |
08:54:02 - 21-May-26 |
| Buy* | 366 | $11.302 | Automatic Execution |
08:50:07 - 21-May-26 |
| Buy* | 5 | $11.30 | SI Trade |
08:47:55 - 21-May-26 |
| Buy* | 47 | $11.298 | Automatic Execution |
08:47:44 - 21-May-26 |
| Unknown* | 2,650,000 | $43.1862 | SI Trade |
08:46:46 - 21-May-26 |
| Unknown* | 2,650,000 | $11.2061 | SI Trade |
08:46:46 - 21-May-26 |
| Unknown* | -2,650,000 | $43.1862 | SI Trade Correction |
08:46:46 - 21-May-26 |
| Buy* | 207 | $11.284 | Automatic Execution |
08:44:10 - 21-May-26 |