Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-u (ROLL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.89 11.934 11.822 11.853 10,092
25th Sep 2026 (Fri) 11.932 11.946 11.894 11.946 20,318
24th Sep 2026 (Thu) 11.97 12.102 11.966 12.102 94,521
23rd Sep 2026 (Wed) 11.914 11.966 11.884 11.966 95,286
22nd Sep 2026 (Tue) 11.986 11.986 11.828 11.924 1,713,592
21st Sep 2026 (Mon) 11.924 11.948 11.886 11.934 21,337
18th Sep 2026 (Fri) 11.948 12.002 11.946 11.99 20,855
17th Sep 2026 (Thu) 11.98 12.018 11.96 11.978 10,481
16th Sep 2026 (Wed) 12.078 12.102 12.004 12.004 280,005
15th Sep 2026 (Tue) 12.006 12.078 11.95 12.058 67,038
14th Sep 2026 (Mon) 11.978 12.028 11.924 11.974 16,677
11th Sep 2026 (Fri) 12.052 12.052 11.95 11.95 80,935
10th Sep 2026 (Thu) 11.932 12.074 11.928 12.064 36,313
9th Sep 2026 (Wed) 11.90 11.984 11.90 11.94 23,768
8th Sep 2026 (Tue) 11.866 11.912 11.818 11.824 28,772
7th Sep 2026 (Mon) 11.748 11.82 11.736 11.808 14,463
4th Sep 2026 (Fri) 11.736 11.736 11.698 11.73 9,548
3rd Sep 2026 (Thu) 11.71 11.748 11.698 11.736 12,273
2nd Sep 2026 (Wed) 11.698 11.792 11.604 11.782 107,487
1st Sep 2026 (Tue) 11.66 11.714 11.614 11.714 1,397,123
31st Aug 2026 (Mon) 11.536 11.536 11.536 11.536 0
28th Aug 2026 (Fri) 11.50 11.536 11.498 11.536 8,286
27th Aug 2026 (Thu) 11.352 11.438 11.352 11.438 27,239
26th Aug 2026 (Wed) 11.338 11.40 11.296 11.40 34,464
25th Aug 2026 (Tue) 11.498 11.498 11.07 11.07 73,173
24th Aug 2026 (Mon) 11.51 11.55 11.482 11.482 916,656
21st Aug 2026 (Fri) 11.498 11.584 11.498 11.584 41,680
20th Aug 2026 (Thu) 11.418 11.506 11.418 11.506 22,880
19th Aug 2026 (Wed) 11.348 11.424 11.318 11.424 83,243
18th Aug 2026 (Tue) 11.336 11.362 11.314 11.336 37,613
17th Aug 2026 (Mon) 11.168 11.266 11.168 11.264 17,106
14th Aug 2026 (Fri) 11.082 11.134 11.08 11.11 19,311
13th Aug 2026 (Thu) 11.078 11.112 11.078 11.112 11,190
12th Aug 2026 (Wed) 11.146 11.166 11.124 11.142 32,212
11th Aug 2026 (Tue) 11.13 11.172 11.058 11.084 62,604
10th Aug 2026 (Mon) 10.90 11.07 10.89 11.064 321,105
7th Aug 2026 (Fri) 10.822 10.866 10.78 10.862 33,087
6th Aug 2026 (Thu) 10.66 10.718 10.658 10.708 25,397
5th Aug 2026 (Wed) 10.634 10.668 10.634 10.65 93,527
4th Aug 2026 (Tue) 10.696 10.762 10.56 10.568 37,817
3rd Aug 2026 (Mon) 10.654 10.688 10.638 10.658 130,132
31st Jul 2026 (Fri) 10.762 10.84 10.762 10.808 69,966
30th Jul 2026 (Thu) 10.832 10.844 10.794 10.824 27,933
29th Jul 2026 (Wed) 10.768 10.822 10.758 10.822 72,759
FTSE 100 Latest
Value10,684.88
Change-10.37