| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.346 | 10.376 | 10.318 | 10.351 | 11,282 |
| 9th Jul 2026 (Thu) | 10.382 | 10.432 | 10.38 | 10.41 | 21,326 |
| 8th Jul 2026 (Wed) | 10.298 | 10.432 | 10.298 | 10.428 | 257,359 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 10.214 | 10.242 | 12,917 |
| 6th Jul 2026 (Mon) | 10.096 | 10.208 | 10.092 | 10.208 | 45,491 |
| 3rd Jul 2026 (Fri) | 10.096 | 10.136 | 10.034 | 10.094 | 93,016 |
| 2nd Jul 2026 (Thu) | 9.99 | 10.06 | 9.962 | 10.026 | 132,867 |
| 1st Jul 2026 (Wed) | 9.983 | 10.084 | 9.947 | 10.014 | 131,530 |
| 30th Jun 2026 (Tue) | 10.00 | 10.064 | 10.00 | 10.022 | 545,817 |
| 29th Jun 2026 (Mon) | 10.00 | 10.016 | 9.965 | 9.967 | 157,425 |
| 26th Jun 2026 (Fri) | 9.963 | 10.046 | 9.94 | 9.97 | 216,072 |
| 25th Jun 2026 (Thu) | 9.909 | 10.022 | 9.904 | 10.022 | 17,486 |
| 24th Jun 2026 (Wed) | 10.08 | 10.08 | 9.918 | 9.939 | 177,090 |
| 23rd Jun 2026 (Tue) | 10.136 | 10.166 | 10.12 | 10.13 | 52,116 |
| 22nd Jun 2026 (Mon) | 10.316 | 10.348 | 10.244 | 10.26 | 23,656 |
| 19th Jun 2026 (Fri) | 10.296 | 10.36 | 10.292 | 10.36 | 22,042 |
| 18th Jun 2026 (Thu) | 10.346 | 10.346 | 10.228 | 10.274 | 1,501,108 |
| 17th Jun 2026 (Wed) | 10.398 | 10.552 | 10.398 | 10.452 | 76,279 |
| 16th Jun 2026 (Tue) | 10.458 | 10.496 | 10.39 | 10.436 | 106,143 |
| 15th Jun 2026 (Mon) | 10.502 | 10.508 | 10.46 | 10.50 | 68,658 |
| 12th Jun 2026 (Fri) | 10.632 | 10.676 | 10.53 | 10.592 | 98,730 |
| 11th Jun 2026 (Thu) | 10.728 | 10.734 | 10.676 | 10.728 | 596,208 |
| 10th Jun 2026 (Wed) | 10.702 | 10.76 | 10.65 | 10.72 | 33,468 |
| 9th Jun 2026 (Tue) | 10.832 | 10.846 | 10.702 | 10.702 | 43,164 |
| 8th Jun 2026 (Mon) | 10.95 | 10.966 | 10.842 | 10.854 | 103,131 |
| 5th Jun 2026 (Fri) | 10.974 | 10.98 | 10.824 | 10.824 | 174,352 |
| 4th Jun 2026 (Thu) | 11.10 | 11.114 | 10.974 | 10.976 | 625,457 |
| 3rd Jun 2026 (Wed) | 11.20 | 11.224 | 11.148 | 11.15 | 50,690 |
| 2nd Jun 2026 (Tue) | 11.086 | 11.132 | 11.052 | 11.13 | 173,329 |
| 1st Jun 2026 (Mon) | 11.03 | 11.166 | 11.03 | 11.14 | 335,924 |
| 29th May 2026 (Fri) | 10.99 | 11.096 | 10.932 | 10.966 | 48,754 |
| 28th May 2026 (Thu) | 10.968 | 11.006 | 10.92 | 10.988 | 30,163 |
| 27th May 2026 (Wed) | 10.978 | 10.978 | 10.838 | 10.932 | 106,116 |
| 26th May 2026 (Tue) | 11.054 | 11.128 | 11.054 | 11.128 | 248,694 |
| 25th May 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 22nd May 2026 (Fri) | 11.268 | 11.308 | 11.188 | 11.24 | 99,548 |
| 21st May 2026 (Thu) | 11.302 | 11.56 | 11.232 | 11.362 | 173,713 |
| 20th May 2026 (Wed) | 11.43 | 11.44 | 11.208 | 11.276 | 269,155 |
| 19th May 2026 (Tue) | 11.47 | 11.484 | 11.408 | 11.436 | 80,978 |
| 18th May 2026 (Mon) | 11.442 | 11.482 | 11.384 | 11.48 | 92,549 |
| 15th May 2026 (Fri) | 11.346 | 11.588 | 11.282 | 11.282 | 60,002 |
| 14th May 2026 (Thu) | 11.482 | 11.53 | 11.352 | 11.352 | 43,881 |
| 13th May 2026 (Wed) | 11.536 | 11.596 | 11.536 | 11.552 | 78,894 |
| 12th May 2026 (Tue) | 11.446 | 11.526 | 11.412 | 11.464 | 274,619 |
| 11th May 2026 (Mon) | 11.29 | 11.37 | 11.238 | 11.37 | 78,701 |