Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-u (ROLL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.43 11.44 11.208 11.276 269,155
19th May 2026 (Tue) 11.47 11.484 11.408 11.436 80,978
18th May 2026 (Mon) 11.442 11.482 11.384 11.48 92,549
15th May 2026 (Fri) 11.346 11.588 11.282 11.282 60,002
14th May 2026 (Thu) 11.482 11.53 11.352 11.352 43,881
13th May 2026 (Wed) 11.536 11.596 11.536 11.552 78,894
12th May 2026 (Tue) 11.446 11.526 11.412 11.464 274,619
11th May 2026 (Mon) 11.29 11.37 11.238 11.37 78,701
8th May 2026 (Fri) 11.126 11.17 11.066 11.166 179,263
7th May 2026 (Thu) 11.092 11.118 10.92 10.988 224,773
6th May 2026 (Wed) 11.344 11.344 10.898 11.09 1,174,668
5th May 2026 (Tue) 11.38 11.388 11.288 11.288 188,845
4th May 2026 (Mon) 11.188 11.188 11.188 11.188 0
1st May 2026 (Fri) 11.288 11.288 11.13 11.188 95,526
30th Apr 2026 (Thu) 11.276 11.276 11.148 11.164 1,140,869
29th Apr 2026 (Wed) 11.122 11.176 11.108 11.162 3,197
28th Apr 2026 (Tue) 11.01 11.074 11.002 11.002 8,646
27th Apr 2026 (Mon) 10.996 11.038 10.98 10.998 47,369
24th Apr 2026 (Fri) 10.926 10.978 10.852 10.93 62,027
23rd Apr 2026 (Thu) 10.848 10.886 10.806 10.886 30,220
22nd Apr 2026 (Wed) 10.73 10.854 10.73 10.854 79,598
21st Apr 2026 (Tue) 10.62 10.722 10.62 10.722 24,997
20th Apr 2026 (Mon) 10.644 10.66 10.618 10.65 318,475
17th Apr 2026 (Fri) 10.722 10.734 10.424 10.512 93,884
16th Apr 2026 (Thu) 10.71 10.784 10.71 10.784 137,777
15th Apr 2026 (Wed) 10.666 10.72 10.648 10.694 53,160
14th Apr 2026 (Tue) 10.73 10.746 10.658 10.658 56,067
13th Apr 2026 (Mon) 10.684 10.754 10.684 10.744 59,572
10th Apr 2026 (Fri) 10.556 10.584 10.532 10.577 20,792
9th Apr 2026 (Thu) 10.534 10.612 10.534 10.566 213,248
8th Apr 2026 (Wed) 10.414 10.56 10.32 10.40 164,419
7th Apr 2026 (Tue) 10.728 10.732 10.642 10.70 23,174
6th Apr 2026 (Mon) 10.566 10.566 10.566 10.566 0
3rd Apr 2026 (Fri) 10.566 10.566 10.566 10.566 0
2nd Apr 2026 (Thu) 10.592 10.662 10.554 10.566 48,498
1st Apr 2026 (Wed) 10.444 10.55 10.43 10.474 1,700,011
31st Mar 2026 (Tue) 10.63 10.668 10.584 10.642 127,924
30th Mar 2026 (Mon) 10.67 10.706 10.65 10.65 360,888
27th Mar 2026 (Fri) 10.528 10.57 10.516 10.57 34,870
26th Mar 2026 (Thu) 10.394 10.466 10.394 10.454 29,595
25th Mar 2026 (Wed) 10.25 10.334 10.204 10.298 675,478
24th Mar 2026 (Tue) 10.258 10.372 10.238 10.362 108,569
23rd Mar 2026 (Mon) 10.536 10.56 10.112 10.222 79,883
FTSE 100 Latest
Value10,443.47
Change11.13