| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.748 | SI Trade |
13:25:48 - 04-Apr-25 |
| Sell* | 4 | £5.748 | SI Trade |
13:25:36 - 04-Apr-25 |
| Sell* | 1 | £5.749 | SI Trade |
13:25:23 - 04-Apr-25 |
| Unknown* | 0 | £5.748 | SI Trade |
13:24:03 - 04-Apr-25 |
| Unknown* | 0 | £5.748 | SI Trade |
13:24:03 - 04-Apr-25 |
| Unknown* | 0 | £5.764 | SI Trade |
13:23:18 - 04-Apr-25 |
| Sell* | 1 | £5.752 | SI Trade |
13:22:57 - 04-Apr-25 |
| Buy* | 7 | £5.763 | SI Trade |
13:22:57 - 04-Apr-25 |
| Sell* | 6 | £5.755 | SI Trade |
13:21:47 - 04-Apr-25 |
| Sell* | 10 | £5.753 | SI Trade |
13:21:30 - 04-Apr-25 |
| Sell* | 11 | £5.749 | SI Trade |
13:20:52 - 04-Apr-25 |
| Sell* | 7 | £5.756 | SI Trade |
13:18:16 - 04-Apr-25 |
| Buy* | 26 | £5.767 | SI Trade |
13:18:12 - 04-Apr-25 |
| Unknown* | 0 | £5.756 | SI Trade |
13:18:01 - 04-Apr-25 |
| Unknown* | 0 | £5.768 | SI Trade |
13:15:36 - 04-Apr-25 |
| Buy* | 2 | £5.763 | SI Trade |
13:14:21 - 04-Apr-25 |
| Sell* | 32 | £5.759 | SI Trade |
13:13:23 - 04-Apr-25 |
| Unknown* | 0 | £5.768 | SI Trade |
13:13:16 - 04-Apr-25 |
| Unknown* | 0 | £5.766 | SI Trade |
13:12:10 - 04-Apr-25 |
| Unknown* | 0 | £5.766 | SI Trade |
13:12:08 - 04-Apr-25 |
| Buy* | 1 | £5.766 | SI Trade |
13:12:02 - 04-Apr-25 |
| Unknown* | 0 | £5.764 | SI Trade |
13:10:39 - 04-Apr-25 |
| Unknown* | 0 | £5.764 | SI Trade |
13:10:20 - 04-Apr-25 |
| Unknown* | 0 | £5.746 | SI Trade |
13:08:05 - 04-Apr-25 |
| Buy* | 15 | £5.752 | SI Trade |
13:06:57 - 04-Apr-25 |
| Sell* | 11 | £5.772 | Automatic Execution |
12:29:16 - 04-Apr-25 |
| Unknown* | 0 | £5.773 | SI Trade |
12:29:10 - 04-Apr-25 |
| Unknown* | 0 | £5.775 | SI Trade |
12:28:47 - 04-Apr-25 |
| Sell* | 6 | £5.774 | SI Trade |
12:28:36 - 04-Apr-25 |
| Unknown* | 0 | £5.774 | SI Trade |
12:28:27 - 04-Apr-25 |
| Sell* | 3 | £5.77 | SI Trade |
12:27:10 - 04-Apr-25 |
| Sell* | 1 | £5.77 | SI Trade |
12:27:00 - 04-Apr-25 |
| Unknown* | 0 | £5.771 | SI Trade |
12:26:37 - 04-Apr-25 |
| Buy* | 17 | £5.791 | SI Trade |
12:24:12 - 04-Apr-25 |
| Unknown* | 0 | £5.776 | SI Trade |
12:23:58 - 04-Apr-25 |
| Unknown* | 0 | £5.789 | SI Trade |
12:23:56 - 04-Apr-25 |
| Sell* | 3 | £5.783 | SI Trade |
12:23:17 - 04-Apr-25 |
| Sell* | 8 | £5.786 | SI Trade |
12:22:09 - 04-Apr-25 |
| Unknown* | 0 | £5.786 | SI Trade |
12:21:59 - 04-Apr-25 |
| Unknown* | 0 | £5.798 | SI Trade |
12:21:50 - 04-Apr-25 |
| Unknown* | 0 | £5.80 | SI Trade |
12:19:56 - 04-Apr-25 |
| Sell* | 3 | £5.782 | SI Trade |
12:17:54 - 04-Apr-25 |
| Sell* | 1 | £5.782 | SI Trade |
12:17:54 - 04-Apr-25 |
| Unknown* | 0 | £5.783 | SI Trade |
12:17:00 - 04-Apr-25 |
| Sell* | 1 | £5.788 | SI Trade |
12:16:38 - 04-Apr-25 |
| Buy* | 1 | £5.802 | SI Trade |
12:16:04 - 04-Apr-25 |
| Sell* | 17 | £5.794 | SI Trade |
12:14:49 - 04-Apr-25 |
| Unknown* | 0 | £5.803 | SI Trade |
12:13:57 - 04-Apr-25 |
| Unknown* | 0 | £5.797 | SI Trade |
12:13:34 - 04-Apr-25 |
| Unknown* | 0 | £5.797 | SI Trade |
12:13:34 - 04-Apr-25 |
| Unknown* | 0 | £5.797 | SI Trade |
12:12:33 - 04-Apr-25 |
| Buy* | 1 | £5.806 | SI Trade |
12:11:43 - 04-Apr-25 |
| Unknown* | 0 | £5.804 | SI Trade |
12:11:23 - 04-Apr-25 |
| Buy* | 3 | £5.799 | SI Trade |
12:10:03 - 04-Apr-25 |
| Sell* | 6 | £5.792 | SI Trade |
12:09:10 - 04-Apr-25 |
| Unknown* | 0 | £5.779 | SI Trade |
12:08:35 - 04-Apr-25 |
| Unknown* | 0 | £5.797 | SI Trade |
12:06:35 - 04-Apr-25 |
| Unknown* | 0 | £5.797 | SI Trade |
12:05:40 - 04-Apr-25 |
| Unknown* | 0 | £5.799 | SI Trade |
12:05:20 - 04-Apr-25 |
| Sell* | 1 | £5.79 | SI Trade |
12:05:07 - 04-Apr-25 |
| Unknown* | 0 | £5.789 | SI Trade |
12:04:41 - 04-Apr-25 |
| Unknown* | 0 | £5.792 | SI Trade |
12:04:33 - 04-Apr-25 |
| Unknown* | 0 | £5.804 | SI Trade |
12:03:29 - 04-Apr-25 |
| Unknown* | 0 | £5.793 | SI Trade |
12:03:24 - 04-Apr-25 |
| Sell* | 5 | £5.794 | SI Trade |
12:03:14 - 04-Apr-25 |
| Buy* | 9,570 | £5.805 | Automatic Execution |
12:02:59 - 04-Apr-25 |
| Unknown* | 0 | £5.796 | SI Trade |
12:02:41 - 04-Apr-25 |
| Unknown* | 0 | £5.804 | SI Trade |
12:01:06 - 04-Apr-25 |
| Unknown* | 0 | £5.815 | SI Trade |
12:01:01 - 04-Apr-25 |
| Unknown* | 0 | £5.80 | SI Trade |
12:00:18 - 04-Apr-25 |
| Unknown* | 0 | £5.806 | SI Trade |
11:59:58 - 04-Apr-25 |
| Unknown* | 0 | £5.806 | SI Trade |
11:59:39 - 04-Apr-25 |
| Unknown* | 0 | £5.804 | SI Trade |
11:57:13 - 04-Apr-25 |
| Unknown* | 0 | £5.794 | SI Trade |
11:57:03 - 04-Apr-25 |
| Unknown* | 0 | £5.802 | SI Trade |
11:56:36 - 04-Apr-25 |
| Unknown* | 0 | £5.787 | SI Trade |
11:55:00 - 04-Apr-25 |
| Unknown* | 0 | £5.796 | SI Trade |
11:54:19 - 04-Apr-25 |
| Sell* | 1 | £5.784 | SI Trade |
11:54:06 - 04-Apr-25 |
| Unknown* | 0 | £5.784 | SI Trade |
11:54:01 - 04-Apr-25 |
| Buy* | 1 | £5.796 | SI Trade |
11:53:46 - 04-Apr-25 |
| Unknown* | 0 | £5.797 | SI Trade |
11:53:41 - 04-Apr-25 |
| Unknown* | 0 | £5.803 | SI Trade |
11:52:47 - 04-Apr-25 |
| Buy* | 1 | £5.807 | SI Trade |
11:51:45 - 04-Apr-25 |
| Sell* | 9 | £5.798 | SI Trade |
11:51:35 - 04-Apr-25 |
| Sell* | 1 | £5.797 | SI Trade |
11:51:20 - 04-Apr-25 |
| Unknown* | 0 | £5.791 | SI Trade |
11:48:40 - 04-Apr-25 |
| Sell* | 11 | £5.786 | SI Trade |
11:48:07 - 04-Apr-25 |
| Unknown* | 0 | £5.796 | SI Trade |
11:47:49 - 04-Apr-25 |
| Sell* | 10 | £5.789 | SI Trade |
11:46:49 - 04-Apr-25 |
| Unknown* | 0 | £5.789 | SI Trade |
11:46:45 - 04-Apr-25 |
| Sell* | 10 | £5.789 | SI Trade |
11:46:31 - 04-Apr-25 |
| Unknown* | 0 | £5.801 | SI Trade |
11:45:56 - 04-Apr-25 |
| Sell* | 5 | £5.79 | SI Trade |
11:45:56 - 04-Apr-25 |
| Sell* | 4 | £5.79 | SI Trade |
11:45:52 - 04-Apr-25 |
| Buy* | 1 | £5.801 | SI Trade |
11:45:46 - 04-Apr-25 |
| Unknown* | 0 | £5.803 | SI Trade |
11:45:21 - 04-Apr-25 |
| Buy* | 1 | £5.805 | SI Trade |
11:44:56 - 04-Apr-25 |
| Sell* | 1 | £5.793 | SI Trade |
11:44:23 - 04-Apr-25 |
| Sell* | 13 | £5.793 | SI Trade |
11:43:56 - 04-Apr-25 |
| Sell* | 12 | £5.794 | SI Trade |
11:43:19 - 04-Apr-25 |
| Unknown* | 0 | £5.804 | SI Trade |
11:43:04 - 04-Apr-25 |
| Unknown* | 0 | £5.796 | SI Trade |
11:42:44 - 04-Apr-25 |
| Sell* | 5 | £5.796 | SI Trade |
11:42:30 - 04-Apr-25 |
| Sell* | 7 | £5.793 | SI Trade |
11:42:20 - 04-Apr-25 |
| Unknown* | 0 | £5.788 | SI Trade |
11:42:02 - 04-Apr-25 |
| Unknown* | 0 | £5.795 | SI Trade |
11:41:50 - 04-Apr-25 |
| Buy* | 1 | £5.797 | SI Trade |
11:41:47 - 04-Apr-25 |
| Unknown* | 0 | £5.781 | SI Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | £5.781 | SI Trade |
11:41:00 - 04-Apr-25 |
| Buy* | 6 | £5.793 | SI Trade |
11:40:37 - 04-Apr-25 |
| Unknown* | 0 | £5.795 | SI Trade |
11:40:12 - 04-Apr-25 |
| Sell* | 199 | £5.787 | Automatic Execution |
11:40:08 - 04-Apr-25 |
| Buy* | 1 | £5.798 | SI Trade |
11:39:58 - 04-Apr-25 |
| Unknown* | 0 | £5.788 | SI Trade |
11:39:11 - 04-Apr-25 |
| Unknown* | 0 | £5.797 | SI Trade |
11:38:45 - 04-Apr-25 |
| Buy* | 6 | £5.798 | SI Trade |
11:38:04 - 04-Apr-25 |
| Unknown* | 0 | £5.788 | SI Trade |
11:37:55 - 04-Apr-25 |
| Buy* | 1 | £5.798 | SI Trade |
11:37:38 - 04-Apr-25 |
| Unknown* | 0 | £5.788 | SI Trade |
11:37:36 - 04-Apr-25 |
| Unknown* | 0 | £5.792 | SI Trade |
11:37:25 - 04-Apr-25 |
| Buy* | 1 | £5.806 | SI Trade |
11:36:49 - 04-Apr-25 |
| Buy* | 1 | £5.809 | SI Trade |
11:35:28 - 04-Apr-25 |
| Sell* | 1 | £5.80 | SI Trade |
11:35:28 - 04-Apr-25 |
| Unknown* | 0 | £5.812 | SI Trade |
11:35:09 - 04-Apr-25 |
| Sell* | 2 | £5.801 | SI Trade |
11:35:09 - 04-Apr-25 |
| Unknown* | 0 | £5.811 | SI Trade |
11:34:44 - 04-Apr-25 |
| Unknown* | 0 | £5.812 | SI Trade |
11:33:46 - 04-Apr-25 |
| Buy* | 38 | £5.809 | SI Trade |
11:33:38 - 04-Apr-25 |
| Buy* | 25 | £5.821 | SI Trade |
11:31:23 - 04-Apr-25 |
| Unknown* | 0 | £5.809 | SI Trade |
11:30:39 - 04-Apr-25 |
| Buy* | 2 | £5.82 | SI Trade |
11:30:19 - 04-Apr-25 |
| Sell* | 1 | £5.809 | SI Trade |
11:29:45 - 04-Apr-25 |
| Unknown* | 0 | £5.811 | SI Trade |
11:29:30 - 04-Apr-25 |
| Sell* | 2 | £5.813 | SI Trade |
11:28:33 - 04-Apr-25 |
| Sell* | 4,816 | £5.812 | Automatic Execution |
11:28:14 - 04-Apr-25 |
| Unknown* | 0 | £5.839 | SI Trade |
11:25:34 - 04-Apr-25 |
| Unknown* | 0 | £5.815 | SI Trade |
11:25:31 - 04-Apr-25 |
| Buy* | 132 | £5.816 | Automatic Execution |
11:25:25 - 04-Apr-25 |
| Unknown* | 0 | £5.807 | SI Trade |
11:24:45 - 04-Apr-25 |
| Unknown* | 0 | £5.81 | SI Trade |
11:24:09 - 04-Apr-25 |
| Unknown* | 0 | £5.816 | SI Trade |
11:23:12 - 04-Apr-25 |
| Unknown* | 0 | £5.827 | SI Trade |
11:23:04 - 04-Apr-25 |
| Buy* | 6 | £5.832 | SI Trade |
11:21:16 - 04-Apr-25 |
| Unknown* | 0 | £5.833 | SI Trade |
11:21:03 - 04-Apr-25 |
| Buy* | 1 | £5.839 | SI Trade |
11:20:34 - 04-Apr-25 |
| Sell* | 1 | £5.836 | SI Trade |
11:19:34 - 04-Apr-25 |
| Sell* | 4 | £5.836 | SI Trade |
11:19:34 - 04-Apr-25 |
| Unknown* | 0 | £5.847 | SI Trade |
11:19:21 - 04-Apr-25 |
| Buy* | 1 | £5.847 | SI Trade |
11:19:21 - 04-Apr-25 |
| Unknown* | 0 | £5.854 | SI Trade |
11:17:49 - 04-Apr-25 |
| Sell* | 1 | £5.844 | SI Trade |
11:17:49 - 04-Apr-25 |
| Sell* | 3 | £5.842 | SI Trade |
11:15:54 - 04-Apr-25 |
| Unknown* | 0 | £5.852 | SI Trade |
11:15:17 - 04-Apr-25 |
| Sell* | 12 | £5.842 | SI Trade |
11:14:53 - 04-Apr-25 |
| Sell* | 7 | £5.842 | SI Trade |
11:14:51 - 04-Apr-25 |
| Sell* | 64 | £5.842 | SI Trade |
11:14:49 - 04-Apr-25 |
| Unknown* | 0 | £5.841 | SI Trade |
11:14:48 - 04-Apr-25 |
| Sell* | 73 | £5.846 | SI Trade |
11:10:56 - 04-Apr-25 |
| Buy* | 1 | £5.868 | SI Trade |
11:09:40 - 04-Apr-25 |
| Unknown* | 0 | £5.872 | SI Trade |
11:08:14 - 04-Apr-25 |
| Unknown* | 0 | £5.876 | SI Trade |
11:08:10 - 04-Apr-25 |
| Sell* | 1 | £5.864 | SI Trade |
11:07:48 - 04-Apr-25 |
| Sell* | 132 | £5.87 | Automatic Execution |
11:07:37 - 04-Apr-25 |
| Sell* | 5,148 | £5.87 | Automatic Execution |
11:07:37 - 04-Apr-25 |
| Buy* | 34 | £5.884 | SI Trade |
11:07:11 - 04-Apr-25 |
| Buy* | 67 | £5.885 | SI Trade |
11:07:11 - 04-Apr-25 |
| Unknown* | 0 | £5.893 | SI Trade |
11:05:45 - 04-Apr-25 |
| Buy* | 108 | £5.88 | Automatic Execution |
11:04:32 - 04-Apr-25 |
| Unknown* | 0 | £5.88 | SI Trade |
11:03:12 - 04-Apr-25 |
| Unknown* | 0 | £5.88 | SI Trade |
11:00:37 - 04-Apr-25 |
| Sell* | 3 | £5.871 | SI Trade |
10:59:53 - 04-Apr-25 |
| Buy* | 3 | £5.88 | SI Trade |
10:59:53 - 04-Apr-25 |
| Buy* | 17 | £5.88 | SI Trade |
10:59:28 - 04-Apr-25 |
| Buy* | 17 | £5.88 | SI Trade |
10:58:51 - 04-Apr-25 |
| Unknown* | 0 | £5.872 | SI Trade |
10:56:06 - 04-Apr-25 |
| Buy* | 3 | £5.882 | SI Trade |
10:55:24 - 04-Apr-25 |
| Unknown* | 0 | £5.882 | SI Trade |
10:55:24 - 04-Apr-25 |
| Sell* | 3 | £5.875 | SI Trade |
10:55:24 - 04-Apr-25 |
| Buy* | 2 | £5.882 | SI Trade |
10:54:06 - 04-Apr-25 |
| Unknown* | 0 | £5.874 | SI Trade |
10:53:51 - 04-Apr-25 |
| Buy* | 1 | £5.882 | SI Trade |
10:53:44 - 04-Apr-25 |
| Unknown* | 0 | £5.882 | SI Trade |
10:52:13 - 04-Apr-25 |
| Unknown* | 0 | £5.884 | SI Trade |
10:50:52 - 04-Apr-25 |
| Buy* | 3 | £5.886 | SI Trade |
10:48:38 - 04-Apr-25 |
| Unknown* | 0 | £5.886 | SI Trade |
10:48:07 - 04-Apr-25 |
| Buy* | 1 | £5.886 | SI Trade |
10:48:06 - 04-Apr-25 |
| Unknown* | 0 | £5.886 | SI Trade |
10:46:03 - 04-Apr-25 |
| Sell* | 1 | £5.875 | SI Trade |
10:46:03 - 04-Apr-25 |
| Unknown* | 0 | £5.887 | SI Trade |
10:44:48 - 04-Apr-25 |
| Buy* | 5 | £5.888 | SI Trade |
10:43:46 - 04-Apr-25 |
| Unknown* | 0 | £5.889 | SI Trade |
10:39:50 - 04-Apr-25 |
| Buy* | 16 | £5.889 | SI Trade |
10:39:50 - 04-Apr-25 |
| Unknown* | 0 | £5.881 | SI Trade |
10:39:50 - 04-Apr-25 |
| Unknown* | 0 | £5.889 | SI Trade |
10:39:50 - 04-Apr-25 |
| Unknown* | 0 | £5.883 | SI Trade |
10:35:30 - 04-Apr-25 |
| Unknown* | 0 | £5.889 | SI Trade |
10:33:51 - 04-Apr-25 |
| Unknown* | 0 | £5.881 | SI Trade |
10:33:37 - 04-Apr-25 |
| Unknown* | 0 | £5.88 | SI Trade |
10:33:17 - 04-Apr-25 |
| Sell* | 1 | £5.877 | SI Trade |
10:31:48 - 04-Apr-25 |
| Unknown* | 0 | £5.89 | SI Trade |
10:29:39 - 04-Apr-25 |