| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.325 | SI Trade |
16:09:32 - 15-Dec-25 |
| Unknown* | 0 | £6.333 | SI Trade |
15:57:40 - 15-Dec-25 |
| Unknown* | 0 | £6.344 | SI Trade |
15:48:58 - 15-Dec-25 |
| Buy* | 1,860 | £6.341 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Buy* | 2,882 | £6.338 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Buy* | 3,340 | £6.338 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Sell* | 306 | £6.324 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 278 | £6.324 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 1 | £6.326 | SI Trade |
15:25:12 - 15-Dec-25 |
| Sell* | 316 | £6.33142 | Negotiated Trade |
15:19:35 - 15-Dec-25 |
| Buy* | 8 | £6.33952 | Suspected BUY Trade |
15:11:41 - 15-Dec-25 |
| Sell* | 2 | £6.33 | SI Trade |
15:06:57 - 15-Dec-25 |
| Sell* | 366 | £6.327 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Unknown* | 0 | £6.36 | SI Trade |
14:30:30 - 15-Dec-25 |
| Buy* | 16 | £6.367 | SI Trade |
14:04:20 - 15-Dec-25 |
| Buy* | 1 | £6.37 | SI Trade |
13:48:45 - 15-Dec-25 |
| Sell* | 71 | £6.365 | SI Trade |
13:30:31 - 15-Dec-25 |
| Buy* | 10 | £6.377 | SI Trade |
13:12:51 - 15-Dec-25 |
| Sell* | 368 | £6.362 | Automatic Execution |
12:39:41 - 15-Dec-25 |
| Unknown* | 0 | £6.359 | SI Trade |
12:27:01 - 15-Dec-25 |
| Sell* | 3 | £6.365 | SI Trade |
12:07:05 - 15-Dec-25 |
| Buy* | 104 | £6.375 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Unknown* | 0 | £6.369 | SI Trade |
11:42:27 - 15-Dec-25 |
| Unknown* | 0 | £6.372 | SI Trade |
11:38:55 - 15-Dec-25 |
| Unknown* | 0 | £6.372 | SI Trade |
11:38:55 - 15-Dec-25 |
| Unknown* | 0 | £6.368 | SI Trade |
10:59:36 - 15-Dec-25 |
| Sell* | 9 | £6.369 | SI Trade |
10:41:24 - 15-Dec-25 |
| Sell* | 1 | £6.371 | SI Trade |
10:39:15 - 15-Dec-25 |
| Sell* | 1 | £6.371 | Negotiated Trade |
10:36:35 - 15-Dec-25 |
| Sell* | 15 | £6.373 | SI Trade |
10:30:59 - 15-Dec-25 |
| Buy* | 95 | £6.379 | Automatic Execution |
10:23:55 - 15-Dec-25 |
| Sell* | 1 | £6.37 | SI Trade |
10:23:40 - 15-Dec-25 |
| Unknown* | 0 | £6.381 | SI Trade |
10:17:15 - 15-Dec-25 |
| Buy* | 4 | £6.38 | SI Trade |
10:12:59 - 15-Dec-25 |
| Unknown* | 0 | £6.389 | SI Trade |
09:28:10 - 15-Dec-25 |
| Unknown* | 0 | £6.389 | SI Trade |
09:23:14 - 15-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
09:11:55 - 15-Dec-25 |
| Sell* | 1 | £6.388 | SI Trade |
08:58:55 - 15-Dec-25 |
| Sell* | 1 | £6.384 | SI Trade |
08:42:16 - 15-Dec-25 |
| Sell* | 1,881 | £6.382 | Result of RFQ |
08:24:18 - 15-Dec-25 |
| Buy* | 2 | £6.391 | SI Trade |
08:23:14 - 15-Dec-25 |
| Sell* | 1,881 | £6.38185 | Negotiated Trade |
08:22:39 - 15-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:22:28 - 15-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:22:22 - 15-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:21:40 - 15-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:21:33 - 15-Dec-25 |
| Buy* | 1 | £6.39 | SI Trade |
08:20:48 - 15-Dec-25 |
| Buy* | 1 | £6.392 | SI Trade |
08:19:44 - 15-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:18:53 - 15-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:18:37 - 15-Dec-25 |
| Unknown* | 0 | £6.391 | SI Trade |
08:18:06 - 15-Dec-25 |
| Unknown* | 0 | £6.392 | SI Trade |
08:17:48 - 15-Dec-25 |
| Unknown* | 0 | £6.393 | SI Trade |
08:17:41 - 15-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
08:17:00 - 15-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
08:15:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:14:28 - 15-Dec-25 |
| Unknown* | 1 | £6.397 | SI Trade |
08:10:01 - 15-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
08:02:28 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 3 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 2 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 10 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 1 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 7 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 20 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 8 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 4 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 17 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 61 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 3 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 1 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 17 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 4 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 5 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 1 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 186 | £6.399 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 300 | £6.399 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 275 | £6.395 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 287 | £6.358 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 1 | £6.365 | SI Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 0 | £6.342 | SI Trade |
16:02:43 - 12-Dec-25 |
| Sell* | 269 | £6.387 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 3,302 | £6.387 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 275 | £6.385 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Unknown* | 0 | £6.369 | SI Trade |
15:30:49 - 12-Dec-25 |
| Sell* | 369 | £6.369 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Buy* | 6 | £6.4034 | Suspected BUY Trade |
15:19:02 - 12-Dec-25 |
| Sell* | 365 | £6.411 | Automatic Execution |
15:00:26 - 12-Dec-25 |
| Buy* | 2 | £6.422 | SI Trade |
13:48:44 - 12-Dec-25 |
| Unknown* | 0 | £6.418 | SI Trade |
13:37:55 - 12-Dec-25 |
| Buy* | 1 | £6.425 | SI Trade |
13:25:57 - 12-Dec-25 |
| Unknown* | 0 | £6.409 | SI Trade |
13:03:34 - 12-Dec-25 |
| Sell* | 1,397 | £6.412 | Automatic Execution |
12:39:24 - 12-Dec-25 |
| Sell* | 744 | £6.412 | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | £6.424 | SI Trade |
12:15:49 - 12-Dec-25 |
| Unknown* | 0 | £6.416 | SI Trade |
12:00:29 - 12-Dec-25 |
| Buy* | 1 | £6.423 | SI Trade |
11:54:08 - 12-Dec-25 |
| Unknown* | 0 | £6.415 | SI Trade |
11:42:34 - 12-Dec-25 |
| Sell* | 2 | £6.413 | SI Trade |
11:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.425 | SI Trade |
10:57:48 - 12-Dec-25 |
| Unknown* | 0 | £6.424 | SI Trade |
10:48:47 - 12-Dec-25 |
| Unknown* | 0 | £6.417 | SI Trade |
10:01:24 - 12-Dec-25 |
| Unknown* | 0 | £6.417 | SI Trade |
09:49:25 - 12-Dec-25 |
| Buy* | 5 | £6.418 | SI Trade |
09:35:41 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
08:25:01 - 12-Dec-25 |
| Unknown* | 0 | £6.422 | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
08:21:14 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
08:20:28 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
08:19:57 - 12-Dec-25 |
| Buy* | 1 | £6.422 | SI Trade |
08:16:19 - 12-Dec-25 |
| Unknown* | 0 | £6.423 | SI Trade |
08:16:00 - 12-Dec-25 |
| Unknown* | 0 | £6.422 | SI Trade |
08:15:17 - 12-Dec-25 |
| Buy* | 6 | £6.419 | SI Trade |
08:11:18 - 12-Dec-25 |
| Unknown* | 0 | £6.423 | SI Trade |
08:06:27 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
08:03:07 - 12-Dec-25 |
| Sell* | 1 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Sell* | 1 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Sell* | 3 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Buy* | 9 | £6.423 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.423 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Unknown* | 0 | £6.423 | SI Trade |
08:00:43 - 12-Dec-25 |
| Sell* | 1 | £6.411 | SI Trade |
08:00:43 - 12-Dec-25 |
| Buy* | 15 | £6.423 | SI Trade |
08:00:43 - 12-Dec-25 |
| Sell* | 2,949 | £6.361 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 275 | £6.357 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 360 | £6.357 | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 842 | £6.367 | Automatic Execution |
15:26:06 - 11-Dec-25 |
| Sell* | 572 | £6.356 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Buy* | 2 | £6.362 | SI Trade |
14:44:57 - 11-Dec-25 |
| Unknown* | 0 | £6.353 | SI Trade |
14:26:14 - 11-Dec-25 |
| Buy* | 366 | £6.362 | Automatic Execution |
14:08:24 - 11-Dec-25 |
| Unknown* | 0 | £6.345 | SI Trade |
14:02:20 - 11-Dec-25 |
| Sell* | 225 | £6.359 | Negotiated Trade |
12:48:52 - 11-Dec-25 |
| Unknown* | 0 | £6.368 | SI Trade |
12:47:56 - 11-Dec-25 |
| Sell* | 445 | £6.36 | Automatic Execution |
12:40:14 - 11-Dec-25 |
| Sell* | 996 | £6.366 | Automatic Execution |
12:01:23 - 11-Dec-25 |
| Unknown* | 996 | £6.3657 | OTC Trade |
12:01:03 - 11-Dec-25 |
| Unknown* | 0 | £6.367 | SI Trade |
12:00:31 - 11-Dec-25 |
| Buy* | 1 | £6.365 | SI Trade |
11:59:02 - 11-Dec-25 |
| Buy* | 4,759 | £6.365 | Automatic Execution |
11:57:11 - 11-Dec-25 |
| Buy* | 275 | £6.364 | Automatic Execution |
11:57:11 - 11-Dec-25 |
| Sell* | 16 | £6.359 | SI Trade |
11:23:34 - 11-Dec-25 |
| Unknown* | 0 | £6.364 | SI Trade |
10:56:46 - 11-Dec-25 |
| Unknown* | 0 | £6.355 | SI Trade |
10:46:13 - 11-Dec-25 |
| Sell* | 110 | £6.358 | Automatic Execution |
10:30:50 - 11-Dec-25 |
| Buy* | 275 | £6.357 | Automatic Execution |
10:30:50 - 11-Dec-25 |
| Sell* | 472 | £6.358 | Automatic Execution |
10:30:50 - 11-Dec-25 |
| Sell* | 471 | £6.358 | Automatic Execution |
10:30:50 - 11-Dec-25 |
| Buy* | 275 | £6.357 | Automatic Execution |
10:30:50 - 11-Dec-25 |
| Sell* | 660 | £6.358 | Automatic Execution |
10:30:48 - 11-Dec-25 |
| Sell* | 660 | £6.358 | Automatic Execution |
10:30:48 - 11-Dec-25 |