Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,065 £6.817 Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 25 £6.826 SI Trade
 16:25:01 - 06-Feb-26
Sell* 1,681 £6.824 Automatic Execution
 16:16:50 - 06-Feb-26
Sell* 1,438 £6.815 Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 1 £6.819 SI Trade
 16:11:54 - 06-Feb-26
Buy* 1,182 £6.818 Automatic Execution
 16:00:24 - 06-Feb-26
Buy* 256 £6.817 Automatic Execution
 16:00:24 - 06-Feb-26
Sell* 18 £6.815 SI Trade
 15:57:06 - 06-Feb-26
Buy* 3 £6.821 SI Trade
 15:55:51 - 06-Feb-26
Unknown* 0 £6.827 SI Trade
 15:35:52 - 06-Feb-26
Sell* 958 £6.836 Automatic Execution
 15:32:54 - 06-Feb-26
Sell* 1,209 £6.836 Automatic Execution
 15:32:54 - 06-Feb-26
Buy* 255 £6.836 Automatic Execution
 15:32:54 - 06-Feb-26
Sell* 1,464 £6.836 Automatic Execution
 15:32:54 - 06-Feb-26
Sell* 5,022 £6.836 Automatic Execution
 15:32:54 - 06-Feb-26
Sell* 650 £6.836 Automatic Execution
 15:32:54 - 06-Feb-26
Buy* 6,370 £6.835 Automatic Execution
 15:32:54 - 06-Feb-26
Buy* 928 £6.834 Automatic Execution
 15:31:23 - 06-Feb-26
Sell* 1,195 £6.824 Automatic Execution
 15:31:23 - 06-Feb-26
Sell* 442 £6.824 Automatic Execution
 15:31:23 - 06-Feb-26
Sell* 27 £6.823 SI Trade
 15:28:43 - 06-Feb-26
Buy* 18 £6.836 SI Trade
 15:27:22 - 06-Feb-26
Buy* 618 £6.82734 Suspected BUY Trade
 15:14:19 - 06-Feb-26
Unknown* 0 £6.793 SI Trade
 14:44:53 - 06-Feb-26
Buy* 2 £6.792 SI Trade
 14:37:24 - 06-Feb-26
Buy* 20 £6.79055 Suspected BUY Trade
 14:37:22 - 06-Feb-26
Unknown* 0 £6.774 SI Trade
 14:28:10 - 06-Feb-26
Sell* 34 £6.761 SI Trade
 14:16:45 - 06-Feb-26
Buy* 23 £6.771 SI Trade
 14:16:41 - 06-Feb-26
Buy* 45 £6.77 SI Trade
 14:16:41 - 06-Feb-26
Buy* 148 £6.77 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 2 £6.782 SI Trade
 13:35:25 - 06-Feb-26
Sell* 93 £6.783 Automatic Execution
 13:35:25 - 06-Feb-26
Buy* 5 £6.797 SI Trade
 13:24:45 - 06-Feb-26
Sell* 63 £6.769 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 187 £6.772 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 0 £6.774 SI Trade
 12:35:52 - 06-Feb-26
Buy* 4,937 £6.776 Automatic Execution
 12:33:47 - 06-Feb-26
Buy* 257 £6.775 Automatic Execution
 12:33:47 - 06-Feb-26
Buy* 8 £6.773 SI Trade
 12:32:00 - 06-Feb-26
Unknown* 0 £6.77 SI Trade
 12:23:56 - 06-Feb-26
Sell* 1,351 £6.771 Automatic Execution
 12:03:10 - 06-Feb-26
Sell* 347 £6.771 Automatic Execution
 11:58:41 - 06-Feb-26
Sell* 258 £6.771 Automatic Execution
 11:58:41 - 06-Feb-26
Unknown* 0 £6.773 SI Trade
 11:43:37 - 06-Feb-26
Buy* 48 £6.77 Automatic Execution
 11:39:27 - 06-Feb-26
Buy* 1 £6.777 SI Trade
 11:27:49 - 06-Feb-26
Unknown* 0 £6.732 SI Trade
 10:31:55 - 06-Feb-26
Sell* 258 £6.766 Automatic Execution
 10:29:28 - 06-Feb-26
Sell* 9 £6.768 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 258 £6.768 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 267 £6.778 Automatic Execution
 10:28:44 - 06-Feb-26
Buy* 257 £6.778 Automatic Execution
 10:28:44 - 06-Feb-26
Sell* 31 £6.764 SI Trade
 10:28:21 - 06-Feb-26
Buy* 2 £6.776 SI Trade
 10:24:53 - 06-Feb-26
Buy* 15 £6.777 SI Trade
 10:23:31 - 06-Feb-26
Buy* 73 £6.784 SI Trade
 10:06:53 - 06-Feb-26
Unknown* 0 £6.785 SI Trade
 10:06:29 - 06-Feb-26
Unknown* 0 £6.786 SI Trade
 09:40:44 - 06-Feb-26
Unknown* 0 £6.786 SI Trade
 08:44:58 - 06-Feb-26
Unknown* 0 £6.79 SI Trade
 08:31:46 - 06-Feb-26
Unknown* 0 £6.79 SI Trade
 08:30:57 - 06-Feb-26
Unknown* 0 £6.791 SI Trade
 08:27:20 - 06-Feb-26
Unknown* 0 £6.79 SI Trade
 08:23:29 - 06-Feb-26
Unknown* 0 £6.782 SI Trade
 08:20:39 - 06-Feb-26
Buy* 1 £6.782 SI Trade
 08:20:37 - 06-Feb-26
Unknown* 0 £6.817 SI Trade
 08:14:40 - 06-Feb-26
Sell* 20 £6.76 SI Trade
 08:04:57 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Sell* 10 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Buy* 36 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Buy* 9 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Sell* 1 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Sell* 1 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Buy* 1 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Buy* 2 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Buy* 9 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Buy* 4 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Sell* 9 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Buy* 6 £6.777 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Sell* 3 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Sell* 9 £6.763 SI Trade
 08:00:51 - 06-Feb-26
Buy* 14 £6.777 Automatic Execution
 08:00:51 - 06-Feb-26
Sell* 100 £6.786 Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 699 £6.786 Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 100 £6.786 Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 100 £6.786 Automatic Execution
 16:28:55 - 05-Feb-26
Sell* 3 £6.778 SI Trade
 16:25:26 - 05-Feb-26
Sell* 100 £6.772 Automatic Execution
 16:11:39 - 05-Feb-26
Buy* 2 £6.766 SI Trade
 15:53:41 - 05-Feb-26
Buy* 18 £6.762 SI Trade
 15:52:40 - 05-Feb-26
Unknown* 0 £6.753 SI Trade
 15:42:52 - 05-Feb-26
Buy* 7,903 £6.765 Automatic Execution
 15:27:44 - 05-Feb-26
Buy* 7,317 £6.763 Automatic Execution
 15:27:44 - 05-Feb-26
Buy* 4,161 £6.764 Automatic Execution
 15:27:44 - 05-Feb-26
Sell* 160 £6.757 Automatic Execution
 15:26:46 - 05-Feb-26
Sell* 333 £6.759 Automatic Execution
 15:26:42 - 05-Feb-26
Buy* 6 £6.78234 Suspected BUY Trade
 15:18:15 - 05-Feb-26
Sell* 62 £6.7639 Negotiated Trade
 15:16:05 - 05-Feb-26
Buy* 10 £6.7921 Suspected BUY Trade
 15:10:21 - 05-Feb-26
Unknown* 0 £6.792 SI Trade
 15:01:21 - 05-Feb-26
Buy* 100 £6.758 Automatic Execution
 14:34:53 - 05-Feb-26
Unknown* 0 £6.741 SI Trade
 14:18:09 - 05-Feb-26
Unknown* 0 £6.757 SI Trade
 14:11:02 - 05-Feb-26
Unknown* 0 £6.77 SI Trade
 14:03:11 - 05-Feb-26
Buy* 18 £6.776 SI Trade
 13:54:15 - 05-Feb-26
Buy* 4 £6.783 SI Trade
 13:40:45 - 05-Feb-26
Buy* 270 £6.783 Automatic Execution
 13:38:00 - 05-Feb-26
Unknown* 0 £6.789 SI Trade
 12:50:27 - 05-Feb-26
Sell* 734 £6.802 Automatic Execution
 12:34:22 - 05-Feb-26
Buy* 734 £6.8033 Suspected BUY Trade
 12:34:12 - 05-Feb-26
Sell* 1 £6.766 SI Trade
 12:26:24 - 05-Feb-26
Buy* 109 £6.817 Suspected BUY Trade
 12:19:53 - 05-Feb-26
Buy* 36 £6.841 Automatic Execution
 12:01:11 - 05-Feb-26
Buy* 934 £6.841 Automatic Execution
 12:01:06 - 05-Feb-26
Buy* 934 £6.844 Automatic Execution
 12:01:01 - 05-Feb-26
Buy* 934 £6.842 Automatic Execution
 12:00:56 - 05-Feb-26
Buy* 934 £6.844 Automatic Execution
 12:00:51 - 05-Feb-26
Buy* 934 £6.844 Automatic Execution
 12:00:33 - 05-Feb-26
Buy* 1,754 £6.80 Automatic Execution
 11:48:45 - 05-Feb-26
Buy* 700 £6.80 Automatic Execution
 11:48:11 - 05-Feb-26
Buy* 2 £6.815 SI Trade
 10:32:07 - 05-Feb-26
Sell* 447 £6.802 Automatic Execution
 10:28:56 - 05-Feb-26
Buy* 588 £6.814 Automatic Execution
 10:28:40 - 05-Feb-26
Sell* 137 £6.799 Automatic Execution
 10:28:40 - 05-Feb-26
Sell* 514 £6.80 Automatic Execution
 10:08:25 - 05-Feb-26
Unknown* 0 £6.81 SI Trade
 09:29:26 - 05-Feb-26
Sell* 2 £6.809 SI Trade
 09:26:13 - 05-Feb-26
Unknown* 0 £6.812 SI Trade
 08:53:20 - 05-Feb-26
Unknown* 0 £6.812 SI Trade
 08:27:10 - 05-Feb-26
Buy* 69 £6.814 SI Trade
 08:25:16 - 05-Feb-26
Unknown* 0 £6.816 SI Trade
 08:24:36 - 05-Feb-26
Unknown* 0 £6.812 SI Trade
 08:21:04 - 05-Feb-26
Buy* 1 £6.811 SI Trade
 08:19:44 - 05-Feb-26
Buy* 1 £6.802 SI Trade
 08:08:49 - 05-Feb-26
Sell* 8 £6.792 SI Trade
 08:05:56 - 05-Feb-26
Unknown* 0 £6.804 SI Trade
 08:00:41 - 05-Feb-26
Sell* 8 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Buy* 1 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Sell* 15 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Buy* 1 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Buy* 51 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Sell* 1 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Sell* 17 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Buy* 3 £6.808 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £6.793 SI Trade
 08:00:31 - 05-Feb-26
Sell* 192 £6.802 Uncrossing Trade
 16:35:00 - 04-Feb-26
Unknown* 0 £6.799 SI Trade
 16:24:26 - 04-Feb-26
Sell* 665 £6.812 Automatic Execution
 15:54:38 - 04-Feb-26
Buy* 2,522 £6.80 Automatic Execution
 15:32:46 - 04-Feb-26
Buy* 6,348 £6.799 Automatic Execution
 15:32:46 - 04-Feb-26
Buy* 254 £6.798 Automatic Execution
 15:32:45 - 04-Feb-26
Sell* 439 £6.787 Automatic Execution
 15:32:45 - 04-Feb-26
Buy* 250 £6.798 Automatic Execution
 15:32:26 - 04-Feb-26
Sell* 1,095 £6.795 Automatic Execution
 15:30:29 - 04-Feb-26
Unknown* 0 £6.798 SI Trade
 15:20:54 - 04-Feb-26
Unknown* 0 £6.811 SI Trade
 15:19:42 - 04-Feb-26
Sell* 1 £6.8076 Negotiated Trade
 15:12:25 - 04-Feb-26
Buy* 100 £6.80 Automatic Execution
 15:02:01 - 04-Feb-26
Unknown* 0 £6.81 SI Trade
 14:51:20 - 04-Feb-26
Sell* 1,050 £6.803 Automatic Execution
 14:44:15 - 04-Feb-26
Sell* 5 £6.816 Negotiated Trade
 14:21:44 - 04-Feb-26
Buy* 2 £6.83 SI Trade
 14:15:17 - 04-Feb-26
Unknown* 0 £6.82 SI Trade
 14:12:17 - 04-Feb-26
Buy* 1 £6.809 SI Trade
 12:54:08 - 04-Feb-26
Sell* 1,054 £6.798 Automatic Execution
 12:40:43 - 04-Feb-26
Sell* 652 £6.798 Automatic Execution
 12:40:43 - 04-Feb-26
Sell* 127 £6.802 Automatic Execution
 12:40:43 - 04-Feb-26
Sell* 4 £6.804 SI Trade
 12:36:26 - 04-Feb-26
Sell* 4 £6.80 SI Trade
 11:30:45 - 04-Feb-26
Buy* 2 £6.815 SI Trade
 11:27:36 - 04-Feb-26
Buy* 1 £6.814 SI Trade
 11:25:51 - 04-Feb-26
Sell* 26 £6.804 SI Trade
 11:24:08 - 04-Feb-26
Buy* 147 £6.816 Automatic Execution
 11:21:20 - 04-Feb-26
Buy* 4,161 £6.815 Automatic Execution
 11:21:20 - 04-Feb-26
Buy* 9 £6.817 SI Trade
 11:19:12 - 04-Feb-26
Sell* 30 £6.805 Automatic Execution
 11:09:11 - 04-Feb-26
Sell* 6,348 £6.806 Automatic Execution
 11:09:11 - 04-Feb-26
Sell* 254 £6.811 Automatic Execution
 11:09:11 - 04-Feb-26
Unknown* 0 £6.805 SI Trade
 11:07:04 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53