| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £5.97 | SI Trade |
16:27:18 - 18-Jul-25 |
| Unknown* | 0 | £5.993 | SI Trade |
16:09:39 - 18-Jul-25 |
| Buy* | 19 | £5.994 | Automatic Execution |
16:08:23 - 18-Jul-25 |
| Sell* | 3 | £5.991 | SI Trade |
15:52:19 - 18-Jul-25 |
| Sell* | 300 | £5.988 | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 8,467 | £5.994 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3,834 | £5.993 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 2,865 | £5.993 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 579 | £5.988 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 701 | £5.988 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 0 | £5.993 | SI Trade |
15:15:46 - 18-Jul-25 |
| Buy* | 42 | £5.98864 | Suspected BUY Trade |
15:10:31 - 18-Jul-25 |
| Sell* | 4,727 | £5.981 | Automatic Execution |
15:07:08 - 18-Jul-25 |
| Sell* | 1 | £5.98036 | Negotiated Trade |
15:05:39 - 18-Jul-25 |
| Sell* | 6 | £5.976 | SI Trade |
14:56:54 - 18-Jul-25 |
| Unknown* | 0 | £5.979 | SI Trade |
14:54:21 - 18-Jul-25 |
| Unknown* | 0 | £5.977 | SI Trade |
14:51:48 - 18-Jul-25 |
| Unknown* | 0 | £5.984 | SI Trade |
14:47:50 - 18-Jul-25 |
| Sell* | 12 | £5.974 | SI Trade |
14:44:48 - 18-Jul-25 |
| Sell* | 3 | £5.969 | SI Trade |
14:34:27 - 18-Jul-25 |
| Buy* | 11 | £5.976 | SI Trade |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | £5.963 | SI Trade |
14:25:19 - 18-Jul-25 |
| Unknown* | 0 | £5.966 | SI Trade |
14:02:00 - 18-Jul-25 |
| Sell* | 2 | £5.975 | SI Trade |
13:57:57 - 18-Jul-25 |
| Unknown* | 0 | £5.979 | SI Trade |
13:44:21 - 18-Jul-25 |
| Unknown* | 0 | £5.988 | SI Trade |
13:07:59 - 18-Jul-25 |
| Buy* | 4 | £5.983 | SI Trade |
12:58:22 - 18-Jul-25 |
| Unknown* | 0 | £5.981 | SI Trade |
12:50:38 - 18-Jul-25 |
| Buy* | 1 | £5.978 | SI Trade |
12:41:26 - 18-Jul-25 |
| Sell* | 210 | £5.97 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 184 | £5.974 | Automatic Execution |
12:05:13 - 18-Jul-25 |
| Unknown* | 0 | £5.973 | SI Trade |
11:49:02 - 18-Jul-25 |
| Buy* | 14 | £5.984 | SI Trade |
11:37:52 - 18-Jul-25 |
| Sell* | 27 | £5.975 | SI Trade |
11:24:03 - 18-Jul-25 |
| Sell* | 51 | £5.975 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 1 | £5.985 | SI Trade |
11:08:53 - 18-Jul-25 |
| Unknown* | 0 | £5.988 | SI Trade |
11:03:51 - 18-Jul-25 |
| Sell* | 3 | £5.979 | SI Trade |
11:02:36 - 18-Jul-25 |
| Buy* | 3,263 | £5.99 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 0 | £5.98 | SI Trade |
10:43:31 - 18-Jul-25 |
| Buy* | 1 | £5.987 | SI Trade |
10:41:09 - 18-Jul-25 |
| Buy* | 1 | £5.983 | SI Trade |
10:36:38 - 18-Jul-25 |
| Unknown* | 0 | £5.977 | SI Trade |
10:35:29 - 18-Jul-25 |
| Sell* | 2,307 | £5.973 | Automatic Execution |
10:23:37 - 18-Jul-25 |
| Buy* | 33 | £5.977 | SI Trade |
10:19:52 - 18-Jul-25 |
| Unknown* | 0 | £5.977 | SI Trade |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | £5.969 | SI Trade |
10:00:18 - 18-Jul-25 |
| Unknown* | 0 | £5.965 | SI Trade |
09:52:53 - 18-Jul-25 |
| Unknown* | 0 | £5.973 | SI Trade |
09:49:58 - 18-Jul-25 |
| Sell* | 3 | £5.966 | SI Trade |
09:49:40 - 18-Jul-25 |
| Unknown* | 0 | £5.972 | SI Trade |
09:47:07 - 18-Jul-25 |
| Unknown* | 0 | £5.968 | SI Trade |
09:39:52 - 18-Jul-25 |
| Buy* | 26 | £5.974 | SI Trade |
09:24:48 - 18-Jul-25 |
| Unknown* | 0 | £5.97 | SI Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 0 | £5.97 | SI Trade |
09:11:13 - 18-Jul-25 |
| Buy* | 167 | £5.973 | Suspected BUY Trade |
08:47:50 - 18-Jul-25 |
| Sell* | 1 | £5.963 | SI Trade |
08:40:14 - 18-Jul-25 |
| Sell* | 2 | £5.963 | SI Trade |
08:36:11 - 18-Jul-25 |
| Buy* | 3 | £5.97 | Suspected BUY Trade |
08:34:09 - 18-Jul-25 |
| Unknown* | 0 | £5.97 | SI Trade |
08:26:10 - 18-Jul-25 |
| Sell* | 4 | £5.96 | SI Trade |
08:25:00 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:19:30 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:16:49 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:16:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:15:44 - 18-Jul-25 |
| Buy* | 1 | £5.967 | SI Trade |
08:15:44 - 18-Jul-25 |
| Unknown* | 0 | £5.968 | SI Trade |
08:15:12 - 18-Jul-25 |
| Unknown* | 0 | £5.969 | SI Trade |
08:15:10 - 18-Jul-25 |
| Unknown* | 0 | £5.961 | SI Trade |
08:15:07 - 18-Jul-25 |
| Unknown* | 0 | £5.969 | SI Trade |
08:15:07 - 18-Jul-25 |
| Unknown* | 0 | £5.969 | SI Trade |
08:15:07 - 18-Jul-25 |
| Unknown* | 0 | £5.969 | SI Trade |
08:15:07 - 18-Jul-25 |
| Unknown* | 0 | £5.97 | SI Trade |
08:14:09 - 18-Jul-25 |
| Unknown* | 0 | £5.968 | SI Trade |
08:10:39 - 18-Jul-25 |
| Unknown* | 0 | £5.968 | SI Trade |
08:09:18 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:08:58 - 18-Jul-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:07:16 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:04:59 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:04:39 - 18-Jul-25 |
| Unknown* | 0 | £5.968 | SI Trade |
08:03:59 - 18-Jul-25 |
| Unknown* | 0 | £5.968 | SI Trade |
08:03:59 - 18-Jul-25 |
| Unknown* | 0 | £5.968 | SI Trade |
08:01:59 - 18-Jul-25 |
| Unknown* | 0 | £5.965 | SI Trade |
08:01:16 - 18-Jul-25 |
| Buy* | 1,576 | £5.964 | Automatic Execution |
08:01:16 - 18-Jul-25 |
| Buy* | 3,478 | £5.964 | Automatic Execution |
08:01:05 - 18-Jul-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:00:50 - 18-Jul-25 |
| Unknown* | 0 | £5.966 | SI Trade |
08:00:49 - 18-Jul-25 |
| Sell* | 13 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 3 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 6 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 4 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 5 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 4 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 3 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 4 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 1 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 8 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 1 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 1 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | £5.956 | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.967 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | £5.959 | Uncrossing Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 88 | £5.921 | Automatic Execution |
16:22:45 - 17-Jul-25 |
| Sell* | 3 | £5.922 | SI Trade |
16:02:22 - 17-Jul-25 |
| Sell* | 537 | £5.915 | Automatic Execution |
15:54:09 - 17-Jul-25 |
| Sell* | 2 | £5.91 | SI Trade |
15:41:30 - 17-Jul-25 |
| Sell* | 3,968 | £5.91 | Automatic Execution |
15:35:06 - 17-Jul-25 |
| Buy* | 4,970 | £5.912 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Buy* | 183 | £5.912 | Automatic Execution |
15:32:27 - 17-Jul-25 |
| Sell* | 1,786 | £5.904 | Automatic Execution |
15:30:45 - 17-Jul-25 |
| Unknown* | 0 | £5.911 | SI Trade |
15:28:38 - 17-Jul-25 |
| Unknown* | 0 | £5.907 | SI Trade |
15:10:45 - 17-Jul-25 |
| Buy* | 1 | £5.913 | SI Trade |
15:09:09 - 17-Jul-25 |
| Unknown* | 0 | £5.913 | SI Trade |
15:02:15 - 17-Jul-25 |
| Buy* | 1 | £5.91258 | Suspected BUY Trade |
14:56:49 - 17-Jul-25 |
| Unknown* | 0 | £5.905 | SI Trade |
14:39:43 - 17-Jul-25 |
| Unknown* | 0 | £5.904 | SI Trade |
14:37:26 - 17-Jul-25 |
| Unknown* | 0 | £5.903 | SI Trade |
14:36:44 - 17-Jul-25 |
| Sell* | 1 | £5.908 | SI Trade |
14:21:03 - 17-Jul-25 |
| Sell* | 21 | £5.899 | SI Trade |
14:13:33 - 17-Jul-25 |
| Unknown* | 0 | £5.904 | SI Trade |
14:13:26 - 17-Jul-25 |
| Unknown* | 0 | £5.896 | SI Trade |
14:12:56 - 17-Jul-25 |
| Unknown* | 0 | £5.902 | SI Trade |
14:08:35 - 17-Jul-25 |
| Buy* | 8 | £5.903 | SI Trade |
14:08:05 - 17-Jul-25 |
| Unknown* | 0 | £5.901 | SI Trade |
13:48:14 - 17-Jul-25 |
| Unknown* | 0 | £5.906 | SI Trade |
13:43:20 - 17-Jul-25 |
| Unknown* | 0 | £5.909 | SI Trade |
13:36:48 - 17-Jul-25 |
| Sell* | 4 | £5.911 | SI Trade |
13:33:00 - 17-Jul-25 |
| Buy* | 45 | £5.916 | SI Trade |
13:31:31 - 17-Jul-25 |
| Unknown* | 0 | £5.907 | SI Trade |
13:29:56 - 17-Jul-25 |
| Unknown* | 0 | £5.909 | SI Trade |
12:35:17 - 17-Jul-25 |
| Unknown* | 0 | £5.902 | SI Trade |
12:26:34 - 17-Jul-25 |
| Unknown* | 0 | £5.901 | SI Trade |
12:12:16 - 17-Jul-25 |
| Buy* | 404 | £5.905 | Automatic Execution |
12:05:10 - 17-Jul-25 |
| Buy* | 2,518 | £5.904 | Automatic Execution |
12:05:10 - 17-Jul-25 |
| Buy* | 168 | £5.904 | Automatic Execution |
12:05:10 - 17-Jul-25 |
| Sell* | 10 | £5.899 | SI Trade |
12:04:11 - 17-Jul-25 |
| Unknown* | 0 | £5.904 | SI Trade |
12:04:11 - 17-Jul-25 |
| Sell* | 2 | £5.904 | SI Trade |
11:57:51 - 17-Jul-25 |
| Sell* | 7 | £5.904 | SI Trade |
11:47:47 - 17-Jul-25 |
| Unknown* | 0 | £5.91 | SI Trade |
11:35:32 - 17-Jul-25 |
| Unknown* | 0 | £5.901 | SI Trade |
11:32:30 - 17-Jul-25 |
| Buy* | 5 | £5.909 | SI Trade |
11:31:29 - 17-Jul-25 |
| Sell* | 5 | £5.904 | SI Trade |
11:30:52 - 17-Jul-25 |
| Unknown* | 0 | £5.909 | SI Trade |
11:25:30 - 17-Jul-25 |
| Unknown* | 0 | £5.903 | SI Trade |
11:24:44 - 17-Jul-25 |
| Unknown* | 0 | £5.905 | SI Trade |
11:11:19 - 17-Jul-25 |
| Unknown* | 0 | £5.91 | SI Trade |
11:09:28 - 17-Jul-25 |
| Buy* | 22 | £5.913 | SI Trade |
10:49:03 - 17-Jul-25 |
| Sell* | 7 | £5.904 | SI Trade |
10:35:14 - 17-Jul-25 |
| Buy* | 1 | £5.911 | SI Trade |
10:23:37 - 17-Jul-25 |
| Unknown* | 0 | £5.899 | SI Trade |
10:10:58 - 17-Jul-25 |
| Sell* | 1,528 | £5.898 | Automatic Execution |
10:09:09 - 17-Jul-25 |
| Sell* | 999 | £5.899 | Automatic Execution |
10:09:09 - 17-Jul-25 |
| Buy* | 1 | £5.916 | SI Trade |
09:45:41 - 17-Jul-25 |
| Unknown* | 0 | £5.907 | SI Trade |
09:30:30 - 17-Jul-25 |
| Unknown* | 0 | £5.91 | SI Trade |
09:27:41 - 17-Jul-25 |
| Sell* | 2 | £5.913 | SI Trade |
09:16:57 - 17-Jul-25 |
| Buy* | 4 | £5.919 | SI Trade |
09:12:26 - 17-Jul-25 |
| Unknown* | 0 | £5.912 | SI Trade |
09:11:58 - 17-Jul-25 |
| Unknown* | 0 | £5.912 | SI Trade |
08:49:12 - 17-Jul-25 |
| Unknown* | 0 | £5.912 | SI Trade |
08:47:40 - 17-Jul-25 |
| Unknown* | 0 | £5.906 | SI Trade |
08:47:17 - 17-Jul-25 |
| Buy* | 1 | £5.914 | SI Trade |
08:14:29 - 17-Jul-25 |
| Buy* | 1 | £5.915 | SI Trade |
08:14:13 - 17-Jul-25 |
| Buy* | 6 | £5.915 | SI Trade |
08:13:30 - 17-Jul-25 |
| Unknown* | 0 | £5.915 | SI Trade |
08:13:10 - 17-Jul-25 |
| Unknown* | 0 | £5.916 | SI Trade |
08:12:10 - 17-Jul-25 |
| Unknown* | 0 | £5.91 | SI Trade |
08:11:49 - 17-Jul-25 |
| Unknown* | 0 | £5.911 | SI Trade |
08:08:43 - 17-Jul-25 |
| Unknown* | 0 | £5.919 | SI Trade |
08:08:25 - 17-Jul-25 |
| Unknown* | 0 | £5.911 | SI Trade |
08:08:25 - 17-Jul-25 |
| Unknown* | 0 | £5.919 | SI Trade |
08:08:25 - 17-Jul-25 |
| Sell* | 1 | £5.912 | SI Trade |
08:06:16 - 17-Jul-25 |
| Unknown* | 0 | £5.916 | SI Trade |
08:05:28 - 17-Jul-25 |
| Unknown* | 0 | £5.917 | SI Trade |
08:05:05 - 17-Jul-25 |
| Buy* | 4 | £5.917 | SI Trade |
08:04:49 - 17-Jul-25 |
| Unknown* | 0 | £5.917 | SI Trade |
08:01:42 - 17-Jul-25 |
| Unknown* | 0 | £5.918 | SI Trade |
08:01:27 - 17-Jul-25 |
| Sell* | 9 | £5.908 | SI Trade |
08:01:27 - 17-Jul-25 |