| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.709 | SI Trade |
09:09:01 - 15-May-25 |
| Unknown* | 0 | £5.71 | SI Trade |
09:07:50 - 15-May-25 |
| Unknown* | 0 | £5.708 | SI Trade |
09:07:04 - 15-May-25 |
| Sell* | 1 | £5.709 | SI Trade |
09:05:24 - 15-May-25 |
| Sell* | 2 | £5.713 | SI Trade |
08:59:10 - 15-May-25 |
| Buy* | 1 | £5.717 | SI Trade |
08:54:21 - 15-May-25 |
| Unknown* | 0 | £5.705 | SI Trade |
08:51:45 - 15-May-25 |
| Unknown* | 0 | £5.715 | SI Trade |
08:51:12 - 15-May-25 |
| Sell* | 6 | £5.706 | SI Trade |
08:49:10 - 15-May-25 |
| Buy* | 3 | £5.71 | SI Trade |
08:43:49 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:41:59 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:41:37 - 15-May-25 |
| Buy* | 5 | £5.714 | SI Trade |
08:39:25 - 15-May-25 |
| Unknown* | 0 | £5.713 | SI Trade |
08:39:18 - 15-May-25 |
| Unknown* | 0 | £5.703 | SI Trade |
08:37:58 - 15-May-25 |
| Buy* | 26 | £5.712 | SI Trade |
08:35:19 - 15-May-25 |
| Sell* | 7 | £5.703 | SI Trade |
08:34:40 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:34:29 - 15-May-25 |
| Buy* | 1 | £5.711 | Suspected BUY Trade |
08:30:28 - 15-May-25 |
| Unknown* | 0 | £5.712 | SI Trade |
08:28:42 - 15-May-25 |
| Unknown* | 0 | £5.714 | SI Trade |
08:27:39 - 15-May-25 |
| Unknown* | 0 | £5.712 | SI Trade |
08:26:20 - 15-May-25 |
| Buy* | 1 | £5.712 | SI Trade |
08:26:10 - 15-May-25 |
| Buy* | 342 | £5.707 | Automatic Execution |
08:25:40 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:25:31 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:25:00 - 15-May-25 |
| Buy* | 1 | £5.707 | SI Trade |
08:24:39 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:24:36 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:24:33 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:23:32 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:23:17 - 15-May-25 |
| Buy* | 4 | £5.706 | SI Trade |
08:21:42 - 15-May-25 |
| Unknown* | 0 | £5.706 | SI Trade |
08:20:25 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:19:57 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:19:41 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:19:28 - 15-May-25 |
| Unknown* | 0 | £5.707 | SI Trade |
08:19:28 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:18:38 - 15-May-25 |
| Unknown* | 0 | £5.698 | SI Trade |
08:18:28 - 15-May-25 |
| Buy* | 1 | £5.708 | SI Trade |
08:18:20 - 15-May-25 |
| Sell* | 12 | £5.697 | SI Trade |
08:18:10 - 15-May-25 |
| Unknown* | 0 | £5.709 | SI Trade |
08:17:22 - 15-May-25 |
| Unknown* | 0 | £5.709 | SI Trade |
08:16:43 - 15-May-25 |
| Sell* | 1 | £5.70 | SI Trade |
08:15:55 - 15-May-25 |
| Unknown* | 0 | £5.708 | SI Trade |
08:15:20 - 15-May-25 |
| Buy* | 1 | £5.712 | SI Trade |
08:15:09 - 15-May-25 |
| Unknown* | 0 | £5.714 | SI Trade |
08:15:03 - 15-May-25 |
| Sell* | 7 | £5.701 | SI Trade |
08:12:56 - 15-May-25 |
| Buy* | 1 | £5.712 | SI Trade |
08:12:38 - 15-May-25 |
| Unknown* | 0 | £5.713 | SI Trade |
08:11:42 - 15-May-25 |
| Buy* | 9 | £5.716 | SI Trade |
08:10:44 - 15-May-25 |
| Buy* | 7 | £5.711 | SI Trade |
08:10:01 - 15-May-25 |
| Unknown* | 0 | £5.715 | SI Trade |
08:08:36 - 15-May-25 |
| Unknown* | 0 | £5.715 | SI Trade |
08:07:01 - 15-May-25 |
| Unknown* | 0 | £5.715 | SI Trade |
08:06:50 - 15-May-25 |
| Buy* | 1 | £5.717 | SI Trade |
08:06:14 - 15-May-25 |
| Unknown* | 0 | £5.717 | SI Trade |
08:06:14 - 15-May-25 |
| Unknown* | 0 | £5.718 | SI Trade |
08:06:01 - 15-May-25 |
| Unknown* | 0 | £5.717 | SI Trade |
08:05:38 - 15-May-25 |
| Unknown* | 0 | £5.717 | SI Trade |
08:05:37 - 15-May-25 |
| Unknown* | 0 | £5.715 | SI Trade |
08:05:31 - 15-May-25 |
| Buy* | 1 | £5.715 | SI Trade |
08:05:31 - 15-May-25 |
| Buy* | 2 | £5.715 | SI Trade |
08:05:19 - 15-May-25 |
| Buy* | 1 | £5.715 | SI Trade |
08:05:15 - 15-May-25 |
| Buy* | 1 | £5.714 | SI Trade |
08:03:47 - 15-May-25 |
| Unknown* | 0 | £5.705 | SI Trade |
08:02:29 - 15-May-25 |
| Unknown* | 0 | £5.714 | SI Trade |
08:02:24 - 15-May-25 |
| Sell* | 14 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Sell* | 1 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Sell* | 1 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Sell* | 1 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Sell* | 2 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Sell* | 10 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Sell* | 14 | £5.702 | SI Trade |
08:01:00 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 7 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 1 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 2 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 1 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 1 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 2 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 7 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 1 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 4 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 5 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 2 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 5 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 1 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Buy* | 3 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 5 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 12 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Buy* | 3 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 1 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 42 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 13 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 14 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.70 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 2 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 2 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 2 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 26 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 3 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 2 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Buy* | 9 | £5.711 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Sell* | 26 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |
| Unknown* | 0 | £5.701 | SI Trade |
08:00:54 - 15-May-25 |