Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-g (ROLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £5.982 SI Trade
 16:23:27 - 23-Jun-25
Unknown* 0 £5.983 SI Trade
 16:12:10 - 23-Jun-25
Unknown* 0 £5.984 SI Trade
 16:06:08 - 23-Jun-25
Unknown* 0 £5.984 SI Trade
 16:05:29 - 23-Jun-25
Buy* 1 £5.996 SI Trade
 15:58:58 - 23-Jun-25
Unknown* 0 £5.987 SI Trade
 15:55:42 - 23-Jun-25
Sell* 59 £5.993 Automatic Execution
 15:51:59 - 23-Jun-25
Unknown* 0 £5.995 SI Trade
 15:44:29 - 23-Jun-25
Buy* 5 £6.007 SI Trade
 15:31:30 - 23-Jun-25
Buy* 95 £6.006 Automatic Execution
 15:29:14 - 23-Jun-25
Buy* 1,543 £6.005 Automatic Execution
 15:29:14 - 23-Jun-25
Buy* 500 £6.005 Automatic Execution
 15:29:14 - 23-Jun-25
Sell* 627 £6.003 Automatic Execution
 15:28:54 - 23-Jun-25
Sell* 627 £6.003 Automatic Execution
 15:28:53 - 23-Jun-25
Sell* 627 £6.003 Automatic Execution
 15:28:32 - 23-Jun-25
Sell* 427 £6.003 Automatic Execution
 15:28:31 - 23-Jun-25
Sell* 627 £6.003 Automatic Execution
 15:28:31 - 23-Jun-25
Sell* 627 £6.003 Automatic Execution
 15:28:29 - 23-Jun-25
Sell* 627 £6.003 Automatic Execution
 15:28:29 - 23-Jun-25
Sell* 627 £6.003 Automatic Execution
 15:28:27 - 23-Jun-25
Sell* 18 £6.003 Automatic Execution
 15:28:27 - 23-Jun-25
Sell* 920 £6.003 Automatic Execution
 15:28:26 - 23-Jun-25
Sell* 344 £5.992 Automatic Execution
 15:23:44 - 23-Jun-25
Sell* 6 £6.005 SI Trade
 15:16:54 - 23-Jun-25
Unknown* 0 £5.998 SI Trade
 15:11:06 - 23-Jun-25
Unknown* 0 £6.001 SI Trade
 15:10:33 - 23-Jun-25
Buy* 5 £6.0064 Suspected BUY Trade
 15:08:55 - 23-Jun-25
Sell* 1 £6.00254 Negotiated Trade
 15:07:56 - 23-Jun-25
Sell* 10 £6.002 SI Trade
 15:07:20 - 23-Jun-25
Unknown* 0 £6.037 SI Trade
 14:57:46 - 23-Jun-25
Sell* 903 £6.034 Automatic Execution
 14:51:55 - 23-Jun-25
Unknown* 0 £6.032 SI Trade
 14:51:49 - 23-Jun-25
Sell* 1 £6.032 SI Trade
 14:51:29 - 23-Jun-25
Buy* 1 £6.057 SI Trade
 14:35:52 - 23-Jun-25
Sell* 1 £6.044 SI Trade
 14:24:53 - 23-Jun-25
Sell* 234 £6.0507 Negotiated Trade
 14:15:23 - 23-Jun-25
Sell* 2 £6.048 SI Trade
 14:14:11 - 23-Jun-25
Sell* 1 £6.042 SI Trade
 14:07:49 - 23-Jun-25
Unknown* 0 £6.052 SI Trade
 14:05:25 - 23-Jun-25
Sell* 5 £6.044 SI Trade
 14:01:47 - 23-Jun-25
Buy* 2 £6.046 SI Trade
 13:41:17 - 23-Jun-25
Sell* 1,298 £6.037 Automatic Execution
 13:39:34 - 23-Jun-25
Sell* 1 £6.038 SI Trade
 13:39:22 - 23-Jun-25
Unknown* 0 £6.049 SI Trade
 13:35:28 - 23-Jun-25
Sell* 6 £6.063 SI Trade
 13:03:50 - 23-Jun-25
Unknown* 0 £6.073 SI Trade
 12:52:06 - 23-Jun-25
Unknown* 0 £6.071 SI Trade
 12:39:36 - 23-Jun-25
Unknown* 0 £6.071 SI Trade
 12:38:34 - 23-Jun-25
Unknown* 0 £6.076 SI Trade
 12:24:03 - 23-Jun-25
Sell* 1 £6.076 SI Trade
 12:23:23 - 23-Jun-25
Unknown* 0 £6.075 SI Trade
 12:17:21 - 23-Jun-25
Unknown* 0 £6.069 SI Trade
 12:12:34 - 23-Jun-25
Unknown* 0 £6.072 SI Trade
 12:04:49 - 23-Jun-25
Sell* 213 £6.079 Automatic Execution
 12:00:08 - 23-Jun-25
Unknown* 0 £6.064 SI Trade
 11:43:19 - 23-Jun-25
Sell* 2 £6.056 SI Trade
 11:24:45 - 23-Jun-25
Sell* 25 £6.055 Automatic Execution
 11:24:06 - 23-Jun-25
Unknown* 0 £6.056 SI Trade
 11:22:29 - 23-Jun-25
Sell* 943 £6.055 Automatic Execution
 11:18:16 - 23-Jun-25
Sell* 2,245 £6.055 Automatic Execution
 11:18:16 - 23-Jun-25
Sell* 3,390 £6.055 Automatic Execution
 11:18:16 - 23-Jun-25
Unknown* 0 £6.065 SI Trade
 11:16:36 - 23-Jun-25
Sell* 1 £6.066 SI Trade
 11:04:00 - 23-Jun-25
Sell* 15 £6.057 SI Trade
 10:58:34 - 23-Jun-25
Sell* 1 £6.057 SI Trade
 10:58:34 - 23-Jun-25
Unknown* 0 £6.052 SI Trade
 10:47:39 - 23-Jun-25
Unknown* 0 £6.054 SI Trade
 10:41:49 - 23-Jun-25
Unknown* 0 £6.045 SI Trade
 10:41:08 - 23-Jun-25
Buy* 1 £6.055 SI Trade
 10:40:28 - 23-Jun-25
Sell* 5 £6.046 SI Trade
 10:37:08 - 23-Jun-25
Sell* 1 £6.053 SI Trade
 10:32:24 - 23-Jun-25
Sell* 2 £6.054 SI Trade
 10:31:38 - 23-Jun-25
Sell* 4 £6.049 SI Trade
 10:23:25 - 23-Jun-25
Unknown* 0 £6.023 SI Trade
 09:54:37 - 23-Jun-25
Sell* 1 £6.01 SI Trade
 09:34:52 - 23-Jun-25
Sell* 3 £6.026 SI Trade
 08:59:28 - 23-Jun-25
Unknown* 0 £6.03 SI Trade
 08:49:18 - 23-Jun-25
Sell* 12 £6.021 SI Trade
 08:48:14 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:39:37 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:39:37 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:39:37 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:39:37 - 23-Jun-25
Unknown* 0 £6.027 SI Trade
 08:35:48 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:32:30 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:26:42 - 23-Jun-25
Sell* 2 £6.027 SI Trade
 08:26:40 - 23-Jun-25
Unknown* 0 £6.033 SI Trade
 08:24:00 - 23-Jun-25
Unknown* 0 £6.033 SI Trade
 08:20:49 - 23-Jun-25
Unknown* 0 £6.032 SI Trade
 08:20:26 - 23-Jun-25
Unknown* 0 £6.029 SI Trade
 08:19:44 - 23-Jun-25
Unknown* 0 £6.029 SI Trade
 08:19:44 - 23-Jun-25
Unknown* 0 £6.03 SI Trade
 08:18:56 - 23-Jun-25
Unknown* 0 £6.02 SI Trade
 08:18:56 - 23-Jun-25
Sell* 2 £6.018 SI Trade
 08:17:17 - 23-Jun-25
Unknown* 0 £6.029 SI Trade
 08:17:17 - 23-Jun-25
Unknown* 0 £6.026 SI Trade
 08:16:27 - 23-Jun-25
Unknown* 0 £6.026 SI Trade
 08:16:27 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:13:23 - 23-Jun-25
Unknown* 0 £6.038 SI Trade
 08:12:20 - 23-Jun-25
Unknown* 0 £6.038 SI Trade
 08:10:57 - 23-Jun-25
Unknown* 0 £6.037 SI Trade
 08:08:42 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:07:05 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:06:26 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:06:11 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:06:06 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:06:06 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:06:00 - 23-Jun-25
Buy* 1 £6.042 SI Trade
 08:06:00 - 23-Jun-25
Buy* 1 £6.042 SI Trade
 08:06:00 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:06:00 - 23-Jun-25
Buy* 1 £6.042 SI Trade
 08:06:00 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:06:00 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:06:00 - 23-Jun-25
Buy* 1 £6.042 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:45 - 23-Jun-25
Buy* 1 £6.042 SI Trade
 08:05:45 - 23-Jun-25
Buy* 1 £6.042 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:45 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:45 - 23-Jun-25
Buy* 1 £6.042 SI Trade
 08:05:29 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:29 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:25 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:25 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:25 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:25 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:25 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:15 - 23-Jun-25
Unknown* 0 £6.042 SI Trade
 08:05:09 - 23-Jun-25
Unknown* 0 £6.044 SI Trade
 08:05:08 - 23-Jun-25
Buy* 1 £6.044 SI Trade
 08:05:05 - 23-Jun-25
Unknown* 0 £6.044 SI Trade
 08:05:05 - 23-Jun-25
Unknown* 0 £6.044 SI Trade
 08:04:50 - 23-Jun-25
Unknown* 0 £6.044 SI Trade
 08:04:05 - 23-Jun-25
Unknown* 0 £6.034 SI Trade
 08:03:49 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Buy* 14 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Buy* 7 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Buy* 33 £6.04 SI Trade
 08:00:45 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 4 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 3 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 3 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 2 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 13 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 9 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 26 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 3 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 4 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 33 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 12 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Unknown* 0 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 8 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 1 £6.04 SI Trade
 08:00:40 - 23-Jun-25
Buy* 6 £6.04 SI Trade
 08:00:40 - 23-Jun-25
FTSE 100 Latest
Value8,758.04
Change-16.61