Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 £7.976 Negotiated Trade
 16:26:34 - 02-Apr-26
Sell* 1,000 £7.967 Automatic Execution
 16:20:15 - 02-Apr-26
Sell* 2 £7.961 Automatic Execution
 16:13:52 - 02-Apr-26
Buy* 414 £7.98 Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 150 £7.98 Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 150 £7.98 Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 150 £7.98 Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 150 £7.983 Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 600 £7.983 Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 1,500 £7.983 Automatic Execution
 15:37:11 - 02-Apr-26
Buy* 1,248 £7.986 Automatic Execution
 15:37:07 - 02-Apr-26
Buy* 4 £8.03822 Suspected BUY Trade
 15:29:05 - 02-Apr-26
Sell* 655 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 192 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 750 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 942 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 874 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Buy* 216 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Buy* 942 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 942 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 942 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 942 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 1,229 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Buy* 1,592 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 760 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Buy* 11,036 £8.044 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 487 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 384 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 316 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 555 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 871 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Buy* 802 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Sell* 287 £8.045 Automatic Execution
 15:27:46 - 02-Apr-26
Buy* 3,646 £8.045 Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 14,665 £8.044 Automatic Execution
 15:27:45 - 02-Apr-26
Sell* 485 £8.025 Automatic Execution
 15:27:02 - 02-Apr-26
Buy* 4,004 £8.039 Automatic Execution
 15:26:49 - 02-Apr-26
Buy* 79 £8.04222 Suspected BUY Trade
 15:08:59 - 02-Apr-26
Unknown* 0 £8.037 SI Trade
 15:06:04 - 02-Apr-26
Unknown* 0 £8.051 SI Trade
 15:02:22 - 02-Apr-26
Sell* 108 £8.05 Automatic Execution
 14:55:19 - 02-Apr-26
Sell* 132 £8.039 Automatic Execution
 14:53:14 - 02-Apr-26
Unknown* 0 £8.065 SI Trade
 14:31:30 - 02-Apr-26
Buy* 21 £8.066 SI Trade
 13:38:55 - 02-Apr-26
Unknown* 0 £8.057 SI Trade
 13:28:20 - 02-Apr-26
Sell* 135 £8.054 Automatic Execution
 12:54:16 - 02-Apr-26
Sell* 217 £8.057 Automatic Execution
 12:54:16 - 02-Apr-26
Sell* 165 £8.056 Automatic Execution
 12:53:57 - 02-Apr-26
Sell* 152 £8.058 Automatic Execution
 12:53:41 - 02-Apr-26
Sell* 199 £8.057 Automatic Execution
 12:53:29 - 02-Apr-26
Sell* 155 £8.058 Automatic Execution
 12:53:07 - 02-Apr-26
Sell* 196 £8.06 Automatic Execution
 12:52:52 - 02-Apr-26
Sell* 134 £8.06 Automatic Execution
 12:52:33 - 02-Apr-26
Sell* 186 £8.062 Automatic Execution
 12:52:20 - 02-Apr-26
Sell* 186 £8.064 Automatic Execution
 12:52:02 - 02-Apr-26
Sell* 134 £8.064 Automatic Execution
 12:51:44 - 02-Apr-26
Sell* 1,859 £8.06986 Negotiated Trade
 12:43:56 - 02-Apr-26
Sell* 2 £8.078 SI Trade
 12:28:33 - 02-Apr-26
Sell* 790 £8.08 Automatic Execution
 12:23:51 - 02-Apr-26
Sell* 217 £8.077 Automatic Execution
 12:13:09 - 02-Apr-26
Buy* 3,934 £8.09 Automatic Execution
 11:57:24 - 02-Apr-26
Buy* 216 £8.09 Automatic Execution
 11:57:24 - 02-Apr-26
Buy* 121 £8.069 Automatic Execution
 11:41:33 - 02-Apr-26
Unknown* 0 £8.055 SI Trade
 11:41:09 - 02-Apr-26
Sell* 961 £8.055 Automatic Execution
 11:18:10 - 02-Apr-26
Sell* 217 £8.059 Automatic Execution
 11:18:10 - 02-Apr-26
Sell* 940 £8.059 Automatic Execution
 11:18:10 - 02-Apr-26
Sell* 356 £8.046 Automatic Execution
 10:30:50 - 02-Apr-26
Sell* 132 £8.046 Automatic Execution
 10:30:50 - 02-Apr-26
Sell* 1,197 £8.046 Automatic Execution
 10:30:50 - 02-Apr-26
Sell* 604 £8.047 Automatic Execution
 10:28:58 - 02-Apr-26
Buy* 497 £8.067 Automatic Execution
 10:27:35 - 02-Apr-26
Sell* 319 £8.045 Automatic Execution
 10:27:30 - 02-Apr-26
Buy* 407 £8.067 Automatic Execution
 10:27:29 - 02-Apr-26
Buy* 237 £8.047 Automatic Execution
 10:15:35 - 02-Apr-26
Buy* 174 £8.047 Automatic Execution
 10:15:35 - 02-Apr-26
Buy* 133 £8.047 Automatic Execution
 10:15:35 - 02-Apr-26
Buy* 174 £8.047 Automatic Execution
 10:15:35 - 02-Apr-26
Buy* 174 £8.047 Automatic Execution
 10:15:35 - 02-Apr-26
Buy* 174 £8.047 Automatic Execution
 10:15:35 - 02-Apr-26
Sell* 217 £8.048 Automatic Execution
 10:15:35 - 02-Apr-26
Buy* 697 £8.047 Automatic Execution
 10:15:34 - 02-Apr-26
Buy* 174 £8.047 Automatic Execution
 10:15:34 - 02-Apr-26
Sell* 861 £8.047 Automatic Execution
 10:15:34 - 02-Apr-26
Sell* 125 £8.048 Automatic Execution
 10:15:34 - 02-Apr-26
Sell* 217 £8.048 Automatic Execution
 10:15:34 - 02-Apr-26
Buy* 2 £8.068 SI Trade
 09:39:45 - 02-Apr-26
Buy* 1 £8.058 SI Trade
 09:31:17 - 02-Apr-26
Unknown* 0 £8.07 SI Trade
 09:17:41 - 02-Apr-26
Sell* 200 £8.054 Automatic Execution
 09:12:21 - 02-Apr-26
Sell* 7 £8.041 SI Trade
 09:02:40 - 02-Apr-26
Unknown* 0 £8.054 SI Trade
 08:55:54 - 02-Apr-26
Buy* 2 £8.058 SI Trade
 08:54:26 - 02-Apr-26
Unknown* 0 £8.04 SI Trade
 08:51:33 - 02-Apr-26
Unknown* 0 £8.054 SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 £8.055 SI Trade
 08:34:49 - 02-Apr-26
Unknown* 0 £8.051 SI Trade
 08:32:26 - 02-Apr-26
Unknown* 0 £8.053 SI Trade
 08:27:28 - 02-Apr-26
Buy* 695 £8.017 Automatic Execution
 08:03:14 - 02-Apr-26
Sell* 218 £8.018 Automatic Execution
 08:03:14 - 02-Apr-26
Unknown* 1 £8.021 Negotiated Trade
OTC Trade
 08:00:35 - 02-Apr-26
Buy* 766 £7.847 Automatic Execution
 16:19:00 - 01-Apr-26
Unknown* 0 £7.86 SI Trade
 16:17:39 - 01-Apr-26
Unknown* 0 £7.86 SI Trade
 15:38:42 - 01-Apr-26
Sell* 2 £7.843 SI Trade
 15:38:04 - 01-Apr-26
Buy* 2,796 £7.843 Automatic Execution
 15:28:13 - 01-Apr-26
Buy* 4,896 £7.843 Automatic Execution
 15:26:39 - 01-Apr-26
Buy* 6,431 £7.843 Automatic Execution
 15:26:38 - 01-Apr-26
Buy* 6,548 £7.842 Automatic Execution
 15:26:38 - 01-Apr-26
Sell* 290 £7.824 Automatic Execution
 15:24:17 - 01-Apr-26
Sell* 507 £7.824 Automatic Execution
 15:24:17 - 01-Apr-26
Buy* 4,358 £7.839 Automatic Execution
 15:24:09 - 01-Apr-26
Buy* 2 £7.83316 Suspected BUY Trade
 15:15:04 - 01-Apr-26
Buy* 400 £7.84756 Suspected BUY Trade
 15:07:22 - 01-Apr-26
Sell* 70 £7.827 SI Trade
 15:06:56 - 01-Apr-26
Unknown* 0 £7.853 SI Trade
 15:01:01 - 01-Apr-26
Sell* 120 £7.818 SI Trade
 14:53:38 - 01-Apr-26
Sell* 2 £7.832 SI Trade
 14:41:17 - 01-Apr-26
Unknown* 0 £7.855 SI Trade
 14:37:56 - 01-Apr-26
Buy* 15 £7.854 SI Trade
 14:34:30 - 01-Apr-26
Unknown* 0 £7.883 SI Trade
 14:30:14 - 01-Apr-26
Unknown* 0 £7.974 SI Trade
 14:30:02 - 01-Apr-26
Buy* 2 £7.894 SI Trade
 13:53:05 - 01-Apr-26
Buy* 12 £7.887 SI Trade
 13:50:18 - 01-Apr-26
Sell* 12 £7.75 SI Trade
 13:45:04 - 01-Apr-26
Buy* 73 £7.895 SI Trade
 13:38:30 - 01-Apr-26
Buy* 72 £7.892 SI Trade
 13:34:16 - 01-Apr-26
Buy* 54 £7.891 SI Trade
 13:34:15 - 01-Apr-26
Buy* 232 £7.891 Automatic Execution
 13:34:15 - 01-Apr-26
Unknown* 0 £7.873 SI Trade
 13:20:30 - 01-Apr-26
Buy* 1 £7.874 SI Trade
 13:19:41 - 01-Apr-26
Buy* 6 £7.874 SI Trade
 13:11:45 - 01-Apr-26
Sell* 4 £7.852 SI Trade
 13:04:24 - 01-Apr-26
Sell* 400 £7.866 Negotiated Trade
 12:55:04 - 01-Apr-26
Sell* 350 £7.869 Negotiated Trade
 12:41:58 - 01-Apr-26
Sell* 9 £7.872 SI Trade
 12:35:27 - 01-Apr-26
Sell* 535 £7.896 Negotiated Trade
 12:14:47 - 01-Apr-26
Unknown* 0 £7.923 SI Trade
 12:03:33 - 01-Apr-26
Buy* 5,122 £7.925 Automatic Execution
 12:03:24 - 01-Apr-26
Sell* 1,863 £7.908 Automatic Execution
 11:57:16 - 01-Apr-26
Unknown* 0 £7.912 SI Trade
 11:40:22 - 01-Apr-26
Buy* 255 £7.92786 Suspected BUY Trade
 11:34:53 - 01-Apr-26
Buy* 12 £7.929 SI Trade
 11:27:33 - 01-Apr-26
Buy* 62 £8.008 SI Trade
 11:26:06 - 01-Apr-26
Buy* 1 £7.944 SI Trade
 11:09:19 - 01-Apr-26
Unknown* 0 £7.941 SI Trade
 11:01:42 - 01-Apr-26
Unknown* 0 £7.942 SI Trade
 10:59:06 - 01-Apr-26
Buy* 13 £7.933 SI Trade
 10:53:01 - 01-Apr-26
Sell* 1 £7.912 SI Trade
 10:37:47 - 01-Apr-26
Unknown* 0 £7.931 SI Trade
 10:36:24 - 01-Apr-26
Buy* 1,805 £7.934 Automatic Execution
 10:33:54 - 01-Apr-26
Sell* 1,805 £7.913 Automatic Execution
 10:33:49 - 01-Apr-26
Sell* 605 £7.903 Automatic Execution
 10:11:09 - 01-Apr-26
Sell* 786 £7.903 Automatic Execution
 10:11:09 - 01-Apr-26
Unknown* 0 £7.903 SI Trade
 09:54:41 - 01-Apr-26
Buy* 113 £7.898 SI Trade
 09:44:46 - 01-Apr-26
Buy* 12 £7.908 SI Trade
 09:43:55 - 01-Apr-26
Unknown* 0 £7.892 SI Trade
 09:37:46 - 01-Apr-26
Sell* 56 £7.888 SI Trade
 09:35:31 - 01-Apr-26
Buy* 25 £7.904 SI Trade
 09:34:17 - 01-Apr-26
Buy* 632 £7.90834 Suspected BUY Trade
 09:22:53 - 01-Apr-26
Unknown* 0 £7.901 SI Trade
 09:06:29 - 01-Apr-26
Buy* 2 £7.899 SI Trade
 09:03:02 - 01-Apr-26
Unknown* 0 £7.902 SI Trade
 09:01:12 - 01-Apr-26
Unknown* 0 £7.904 SI Trade
 09:00:27 - 01-Apr-26
Unknown* 0 £7.896 SI Trade
 08:58:46 - 01-Apr-26
Sell* 44 £7.873 Negotiated Trade
 08:57:46 - 01-Apr-26
Unknown* 0 £7.887 SI Trade
 08:56:59 - 01-Apr-26
Buy* 531 £7.87 Automatic Execution
 08:56:37 - 01-Apr-26
Unknown* 0 £7.884 SI Trade
 08:49:58 - 01-Apr-26
Unknown* 0 £7.868 SI Trade
 08:49:14 - 01-Apr-26
Unknown* 0 £7.849 SI Trade
 08:48:20 - 01-Apr-26
Unknown* 0 £7.855 SI Trade
 08:47:54 - 01-Apr-26
Unknown* 0 £7.845 SI Trade
 08:46:14 - 01-Apr-26
Buy* 26 £7.85 SI Trade
 08:45:26 - 01-Apr-26
Unknown* 0 £7.863 SI Trade
 08:41:34 - 01-Apr-26
Unknown* 0 £7.85 SI Trade
 08:41:04 - 01-Apr-26
Unknown* 0 £7.86 SI Trade
 08:40:57 - 01-Apr-26
Sell* 13 £7.845 SI Trade
 08:38:00 - 01-Apr-26
Unknown* 0 £7.859 SI Trade
 08:37:06 - 01-Apr-26
Buy* 4 £7.864 SI Trade
 08:35:29 - 01-Apr-26
Unknown* 0 £7.858 SI Trade
 08:33:41 - 01-Apr-26
Sell* 223 £7.847 Automatic Execution
 08:33:24 - 01-Apr-26
Unknown* 0 £7.858 SI Trade
 08:32:21 - 01-Apr-26
Unknown* 0 £7.843 SI Trade
 08:31:31 - 01-Apr-26
Unknown* 0 £7.858 SI Trade
 08:31:06 - 01-Apr-26
Unknown* 0 £7.858 SI Trade
 08:31:06 - 01-Apr-26
Unknown* 0 £7.858 SI Trade
 08:31:06 - 01-Apr-26
Buy* 1 £7.865 SI Trade
 08:26:26 - 01-Apr-26
Unknown* 0 £7.867 SI Trade
 08:25:40 - 01-Apr-26
Unknown* 0 £7.865 SI Trade
 08:24:42 - 01-Apr-26
Sell* 510 £7.85355 Negotiated Trade
 08:23:27 - 01-Apr-26
Unknown* 0 £7.862 SI Trade
 08:20:59 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50