| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £5.991 | SI Trade |
16:18:46 - 19-Sep-25 |
| Unknown* | 0 | £6.00 | SI Trade |
15:53:22 - 19-Sep-25 |
| Sell* | 192 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 719 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 719 | £6.002 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 719 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 719 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 138 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 329 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 162 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 491 | £6.006 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 3,595 | £6.006 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 1,735 | £6.002 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 2 | £6.00 | Suspected BUY Trade |
15:29:29 - 19-Sep-25 |
| Sell* | 1,267 | £5.965 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 0 | £5.989 | SI Trade |
15:22:09 - 19-Sep-25 |
| Buy* | 101 | £5.99146 | Suspected BUY Trade |
15:05:31 - 19-Sep-25 |
| Unknown* | 0 | £5.991 | SI Trade |
14:51:19 - 19-Sep-25 |
| Sell* | 11 | £5.982 | SI Trade |
14:40:14 - 19-Sep-25 |
| Unknown* | 0 | £5.986 | SI Trade |
14:32:44 - 19-Sep-25 |
| Unknown* | 0 | £5.991 | SI Trade |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | £6.004 | SI Trade |
13:18:10 - 19-Sep-25 |
| Unknown* | 0 | £5.996 | SI Trade |
12:47:03 - 19-Sep-25 |
| Unknown* | 0 | £5.996 | SI Trade |
12:47:03 - 19-Sep-25 |
| Sell* | 29 | £5.993 | Automatic Execution |
12:38:41 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
12:36:52 - 19-Sep-25 |
| Unknown* | 0 | £6.003 | SI Trade |
12:33:21 - 19-Sep-25 |
| Sell* | 1 | £5.995 | SI Trade |
12:08:23 - 19-Sep-25 |
| Unknown* | 0 | £5.989 | SI Trade |
12:04:30 - 19-Sep-25 |
| Unknown* | 0 | £5.987 | SI Trade |
11:57:37 - 19-Sep-25 |
| Unknown* | 0 | £5.998 | SI Trade |
11:51:23 - 19-Sep-25 |
| Unknown* | 0 | £5.987 | SI Trade |
11:49:59 - 19-Sep-25 |
| Buy* | 1 | £5.995 | SI Trade |
11:49:46 - 19-Sep-25 |
| Unknown* | 0 | £5.984 | SI Trade |
11:45:51 - 19-Sep-25 |
| Unknown* | 0 | £5.99 | SI Trade |
11:33:52 - 19-Sep-25 |
| Sell* | 1 | £5.978 | SI Trade |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | £5.98 | SI Trade |
11:22:30 - 19-Sep-25 |
| Sell* | 1,479 | £5.981 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 0 | £5.98 | SI Trade |
11:11:53 - 19-Sep-25 |
| Buy* | 11 | £5.99 | SI Trade |
11:05:50 - 19-Sep-25 |
| Sell* | 891 | £5.982 | Automatic Execution |
11:05:20 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
10:58:21 - 19-Sep-25 |
| Unknown* | 0 | £5.989 | SI Trade |
10:36:41 - 19-Sep-25 |
| Unknown* | 0 | £5.999 | SI Trade |
10:36:41 - 19-Sep-25 |
| Sell* | 57 | £5.985 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 2,376 | £5.984 | Automatic Execution |
10:09:46 - 19-Sep-25 |
| Sell* | 227 | £5.985 | Automatic Execution |
10:09:31 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
09:51:08 - 19-Sep-25 |
| Sell* | 8 | £5.995 | SI Trade |
09:43:14 - 19-Sep-25 |
| Unknown* | 0 | £6.01 | SI Trade |
09:24:56 - 19-Sep-25 |
| Unknown* | 0 | £6.01 | SI Trade |
09:23:38 - 19-Sep-25 |
| Unknown* | 0 | £6.01 | SI Trade |
09:23:27 - 19-Sep-25 |
| Buy* | 1 | £6.009 | SI Trade |
08:18:25 - 19-Sep-25 |
| Unknown* | 0 | £6.009 | SI Trade |
08:17:49 - 19-Sep-25 |
| Sell* | 4 | £6.00 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £6.009 | SI Trade |
08:17:10 - 19-Sep-25 |
| Sell* | 1 | £6.001 | SI Trade |
08:17:10 - 19-Sep-25 |
| Buy* | 3 | £6.009 | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | £6.01 | SI Trade |
08:17:07 - 19-Sep-25 |
| Unknown* | 0 | £6.008 | SI Trade |
08:12:43 - 19-Sep-25 |
| Buy* | 2 | £6.01 | SI Trade |
08:12:02 - 19-Sep-25 |
| Unknown* | 0 | £6.01 | SI Trade |
08:12:02 - 19-Sep-25 |
| Unknown* | 0 | £6.011 | SI Trade |
08:11:32 - 19-Sep-25 |
| Unknown* | 0 | £6.01 | SI Trade |
08:11:11 - 19-Sep-25 |
| Unknown* | 0 | £6.01 | SI Trade |
08:11:11 - 19-Sep-25 |
| Unknown* | 0 | £6.014 | SI Trade |
08:07:22 - 19-Sep-25 |
| Unknown* | 0 | £6.008 | SI Trade |
08:03:31 - 19-Sep-25 |
| Unknown* | 0 | £6.008 | SI Trade |
08:03:00 - 19-Sep-25 |
| Unknown* | 0 | £6.006 | SI Trade |
08:01:59 - 19-Sep-25 |
| Unknown* | 0 | £6.002 | SI Trade |
08:00:50 - 19-Sep-25 |
| Sell* | 2 | £5.989 | SI Trade |
08:00:42 - 19-Sep-25 |
| Unknown* | 0 | £5.989 | SI Trade |
08:00:42 - 19-Sep-25 |
| Sell* | 1 | £5.989 | SI Trade |
08:00:42 - 19-Sep-25 |
| Sell* | 34 | £5.989 | SI Trade |
08:00:42 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 3 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 10 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 17 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 8 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 8 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 53 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 18 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 32 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 2 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 1 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 3 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Buy* | 1 | £6.004 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 2 | £5.994 | SI Trade |
08:00:40 - 19-Sep-25 |
| Sell* | 1,268 | £5.979 | Automatic Execution |
15:54:19 - 18-Sep-25 |
| Sell* | 958 | £5.979 | Automatic Execution |
15:53:36 - 18-Sep-25 |
| Sell* | 1 | £5.979 | SI Trade |
15:46:17 - 18-Sep-25 |
| Sell* | 2 | £5.975 | SI Trade |
15:33:32 - 18-Sep-25 |
| Unknown* | 0 | £5.975 | SI Trade |
15:32:35 - 18-Sep-25 |
| Buy* | 8,029 | £6.001 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Buy* | 1,714 | £6.004 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Buy* | 1,742 | £5.98 | Automatic Execution |
15:30:25 - 18-Sep-25 |
| Buy* | 481 | £6.017 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 1,008 | £6.023 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Sell* | 2,043 | £5.979 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 5 | £5.98646 | Suspected BUY Trade |
15:15:21 - 18-Sep-25 |
| Unknown* | 0 | £5.984 | SI Trade |
15:12:17 - 18-Sep-25 |
| Buy* | 7 | £5.98264 | Suspected BUY Trade |
14:59:11 - 18-Sep-25 |
| Sell* | 3,513 | £5.98 | Automatic Execution |
14:56:45 - 18-Sep-25 |
| Sell* | 113 | £5.98 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Buy* | 1 | £5.981 | SI Trade |
14:49:36 - 18-Sep-25 |
| Buy* | 2 | £5.981 | SI Trade |
14:47:40 - 18-Sep-25 |
| Sell* | 11 | £5.973 | SI Trade |
14:47:22 - 18-Sep-25 |
| Sell* | 3 | £5.975 | SI Trade |
14:42:05 - 18-Sep-25 |
| Sell* | 1 | £5.977 | SI Trade |
14:36:24 - 18-Sep-25 |
| Sell* | 2 | £5.974 | SI Trade |
14:29:50 - 18-Sep-25 |
| Unknown* | 0 | £5.975 | SI Trade |
13:50:31 - 18-Sep-25 |
| Unknown* | 0 | £5.979 | SI Trade |
13:31:27 - 18-Sep-25 |
| Unknown* | 0 | £5.977 | SI Trade |
13:27:29 - 18-Sep-25 |
| Buy* | 3 | £5.977 | SI Trade |
13:27:29 - 18-Sep-25 |
| Sell* | 6 | £5.969 | SI Trade |
13:10:18 - 18-Sep-25 |
| Sell* | 4 | £5.967 | SI Trade |
13:06:32 - 18-Sep-25 |
| Sell* | 3 | £5.968 | SI Trade |
13:02:01 - 18-Sep-25 |
| Unknown* | 0 | £5.976 | SI Trade |
12:54:10 - 18-Sep-25 |
| Sell* | 840 | £5.971 | Automatic Execution |
12:39:27 - 18-Sep-25 |
| Unknown* | 0 | £5.946 | SI Trade |
11:57:14 - 18-Sep-25 |
| Buy* | 1,021 | £5.955 | Automatic Execution |
11:57:14 - 18-Sep-25 |
| Buy* | 150 | £5.954 | Automatic Execution |
11:57:14 - 18-Sep-25 |
| Buy* | 3,595 | £5.954 | Automatic Execution |
11:57:14 - 18-Sep-25 |
| Unknown* | 0 | £5.948 | SI Trade |
11:47:08 - 18-Sep-25 |
| Unknown* | 0 | £5.947 | SI Trade |
11:45:39 - 18-Sep-25 |
| Sell* | 1 | £5.949 | SI Trade |
11:44:31 - 18-Sep-25 |
| Sell* | 3,258 | £5.95 | Automatic Execution |
11:33:14 - 18-Sep-25 |
| Unknown* | 0 | £5.953 | SI Trade |
11:24:02 - 18-Sep-25 |
| Unknown* | 0 | £5.947 | SI Trade |
11:09:51 - 18-Sep-25 |
| Sell* | 2 | £5.939 | SI Trade |
11:07:58 - 18-Sep-25 |
| Buy* | 23 | £5.946 | SI Trade |
11:02:38 - 18-Sep-25 |
| Buy* | 15 | £5.953 | SI Trade |
10:19:14 - 18-Sep-25 |
| Buy* | 1 | £5.96 | SI Trade |
09:26:43 - 18-Sep-25 |
| Sell* | 1 | £5.951 | SI Trade |
09:20:33 - 18-Sep-25 |
| Unknown* | 0 | £5.95 | SI Trade |
09:20:14 - 18-Sep-25 |
| Buy* | 2 | £5.957 | SI Trade |
09:17:48 - 18-Sep-25 |
| Sell* | 365 | £5.95 | Automatic Execution |
08:50:54 - 18-Sep-25 |
| Unknown* | 0 | £5.946 | SI Trade |
08:42:34 - 18-Sep-25 |
| Unknown* | 0 | £5.953 | SI Trade |
08:42:34 - 18-Sep-25 |
| Unknown* | 0 | £5.954 | SI Trade |
08:31:06 - 18-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:16:12 - 18-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:15:44 - 18-Sep-25 |
| Buy* | 1 | £5.955 | SI Trade |
08:13:55 - 18-Sep-25 |
| Unknown* | 0 | £5.957 | SI Trade |
08:12:50 - 18-Sep-25 |
| Unknown* | 0 | £5.959 | SI Trade |
08:12:16 - 18-Sep-25 |
| Unknown* | 0 | £5.957 | SI Trade |
08:11:39 - 18-Sep-25 |
| Unknown* | 0 | £5.95 | SI Trade |
08:11:39 - 18-Sep-25 |
| Unknown* | 0 | £5.958 | SI Trade |
08:11:03 - 18-Sep-25 |
| Unknown* | 0 | £5.958 | SI Trade |
08:10:13 - 18-Sep-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:09:52 - 18-Sep-25 |
| Unknown* | 0 | £5.959 | SI Trade |
08:06:00 - 18-Sep-25 |
| Unknown* | 0 | £5.961 | SI Trade |
08:03:34 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:02:23 - 18-Sep-25 |
| Buy* | 2 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:01:31 - 18-Sep-25 |
| Buy* | 9 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Sell* | 1 | £5.951 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Buy* | 1 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Buy* | 5 | £5.96 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:01:31 - 18-Sep-25 |
| Unknown* | 0 | £5.951 | SI Trade |
08:01:31 - 18-Sep-25 |