| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.985 | 6.006 | 5.965 | 5.99 | 19,137 |
| 18th Sep 2025 (Thu) | 5.95 | 6.023 | 5.95 | 5.9665 | 30,360 |
| 17th Sep 2025 (Wed) | 5.989 | 5.998 | 5.978 | 5.9765 | 23,754 |
| 16th Sep 2025 (Tue) | 5.998 | 6.03 | 5.998 | 6.0565 | 40,329 |
| 15th Sep 2025 (Mon) | 5.983 | 6.021 | 5.971 | 6.0055 | 34,830 |
| 12th Sep 2025 (Fri) | 5.944 | 6.009 | 5.944 | 6.0005 | 29,848 |
| 11th Sep 2025 (Thu) | 5.978 | 5.978 | 5.938 | 5.9375 | 29,547 |
| 10th Sep 2025 (Wed) | 5.961 | 5.965 | 5.952 | 5.963 | 140,505 |
| 9th Sep 2025 (Tue) | 5.943 | 5.976 | 5.942 | 5.9605 | 41,712 |
| 8th Sep 2025 (Mon) | 5.944 | 5.956 | 5.927 | 5.9445 | 25,155 |
| 5th Sep 2025 (Fri) | 5.972 | 5.974 | 5.912 | 5.906 | 29,420 |
| 4th Sep 2025 (Thu) | 5.975 | 5.98 | 5.959 | 5.9745 | 47,542 |
| 3rd Sep 2025 (Wed) | 6.074 | 6.074 | 6.013 | 6.0095 | 54,622 |
| 2nd Sep 2025 (Tue) | 6.00 | 6.057 | 6.00 | 6.0465 | 83,910 |
| 1st Sep 2025 (Mon) | 5.947 | 5.974 | 5.947 | 5.956 | 31,743 |
| 29th Aug 2025 (Fri) | 5.921 | 5.943 | 5.921 | 5.931 | 40,713 |
| 28th Aug 2025 (Thu) | 5.887 | 5.892 | 5.879 | 5.884 | 22,293 |
| 27th Aug 2025 (Wed) | 5.884 | 5.905 | 5.883 | 5.8965 | 32,906 |
| 26th Aug 2025 (Tue) | 5.88 | 5.907 | 5.88 | 5.886 | 45,635 |
| 25th Aug 2025 (Mon) | 5.887 | 5.887 | 5.887 | 5.887 | 0 |
| 22nd Aug 2025 (Fri) | 5.889 | 5.898 | 5.879 | 5.887 | 37,018 |
| 21st Aug 2025 (Thu) | 5.829 | 5.87 | 5.829 | 5.8765 | 22,967 |
| 20th Aug 2025 (Wed) | 5.781 | 5.829 | 5.78 | 5.8295 | 28,739 |
| 19th Aug 2025 (Tue) | 5.776 | 5.784 | 5.768 | 5.7715 | 36,401 |
| 18th Aug 2025 (Mon) | 5.756 | 5.78 | 5.756 | 5.78 | 32,560 |
| 15th Aug 2025 (Fri) | 5.759 | 5.759 | 5.737 | 5.7645 | 37,028 |
| 14th Aug 2025 (Thu) | 5.75 | 5.765 | 5.74 | 5.7645 | 32,674 |
| 13th Aug 2025 (Wed) | 5.799 | 5.799 | 5.75 | 5.75 | 52,519 |
| 12th Aug 2025 (Tue) | 5.797 | 5.807 | 5.771 | 5.76 | 31,093 |
| 11th Aug 2025 (Mon) | 5.811 | 5.837 | 5.808 | 5.831 | 29,070 |
| 8th Aug 2025 (Fri) | 5.841 | 5.848 | 5.82 | 5.835 | 39,140 |
| 7th Aug 2025 (Thu) | 5.858 | 5.865 | 5.82 | 5.826 | 34,131 |
| 6th Aug 2025 (Wed) | 5.892 | 5.892 | 5.861 | 5.869 | 43,485 |
| 5th Aug 2025 (Tue) | 5.876 | 5.889 | 5.869 | 5.87 | 34,171 |
| 4th Aug 2025 (Mon) | 5.891 | 5.898 | 5.862 | 5.8925 | 26,805 |
| 1st Aug 2025 (Fri) | 5.956 | 5.97 | 5.886 | 5.896 | 23,209 |
| 31st Jul 2025 (Thu) | 5.951 | 5.98 | 5.951 | 5.9425 | 74,637 |
| 30th Jul 2025 (Wed) | 6.018 | 6.032 | 5.992 | 6.0225 | 69,774 |
| 29th Jul 2025 (Tue) | 5.983 | 6.01 | 5.977 | 5.998 | 30,815 |
| 28th Jul 2025 (Mon) | 5.933 | 5.954 | 5.933 | 5.947 | 20,750 |
| 25th Jul 2025 (Fri) | 5.967 | 5.967 | 5.954 | 5.9295 | 15,405 |
| 24th Jul 2025 (Thu) | 5.928 | 5.946 | 5.927 | 5.927 | 20,333 |
| 23rd Jul 2025 (Wed) | 5.932 | 5.942 | 5.926 | 5.926 | 45,894 |
| 22nd Jul 2025 (Tue) | 5.933 | 5.943 | 5.922 | 5.937 | 21,330 |
| 21st Jul 2025 (Mon) | 5.955 | 5.956 | 5.929 | 5.9335 | 45,031 |