| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.968 | 7.968 | 7.968 | 7.968 | 0 |
| 2nd Apr 2026 (Thu) | 8.021 | 8.09 | 7.961 | 7.968 | 80,701 |
| 1st Apr 2026 (Wed) | 7.938 | 7.938 | 7.824 | 7.8725 | 46,696 |
| 31st Mar 2026 (Tue) | 8.062 | 8.091 | 8.011 | 8.063 | 304,165 |
| 30th Mar 2026 (Mon) | 8.043 | 8.101 | 7.996 | 8.082 | 139,453 |
| 27th Mar 2026 (Fri) | 7.898 | 7.963 | 7.893 | 7.963 | 69,587 |
| 26th Mar 2026 (Thu) | 7.791 | 7.852 | 7.776 | 7.842 | 84,364 |
| 25th Mar 2026 (Wed) | 7.90 | 7.90 | 7.516 | 7.705 | 74,750 |
| 24th Mar 2026 (Tue) | 7.639 | 7.734 | 7.635 | 7.734 | 29,860 |
| 23rd Mar 2026 (Mon) | 7.935 | 7.948 | 7.45 | 7.668 | 94,251 |
| 20th Mar 2026 (Fri) | 7.837 | 7.994 | 7.818 | 7.898 | 68,720 |
| 19th Mar 2026 (Thu) | 7.993 | 8.019 | 7.827 | 7.883 | 43,164 |
| 18th Mar 2026 (Wed) | 7.869 | 7.986 | 7.856 | 7.966 | 74,965 |
| 17th Mar 2026 (Tue) | 7.943 | 7.943 | 7.853 | 7.865 | 56,988 |
| 16th Mar 2026 (Mon) | 8.03 | 8.032 | 7.679 | 7.892 | 143,858 |
| 13th Mar 2026 (Fri) | 8.017 | 8.022 | 7.931 | 7.9855 | 60,595 |
| 12th Mar 2026 (Thu) | 7.851 | 7.969 | 7.851 | 7.9295 | 90,436 |
| 11th Mar 2026 (Wed) | 7.653 | 7.751 | 7.622 | 7.7415 | 84,043 |
| 10th Mar 2026 (Tue) | 7.618 | 7.676 | 7.568 | 7.6185 | 581,095 |
| 9th Mar 2026 (Mon) | 7.993 | 8.03 | 7.252 | 7.76 | 85,105 |
| 6th Mar 2026 (Fri) | 7.508 | 7.66 | 7.498 | 7.609 | 30,639 |
| 5th Mar 2026 (Thu) | 7.477 | 7.497 | 7.432 | 7.486 | 40,918 |
| 4th Mar 2026 (Wed) | 7.483 | 7.483 | 7.372 | 7.3865 | 66,598 |
| 3rd Mar 2026 (Tue) | 7.516 | 7.56 | 7.388 | 7.458 | 83,894 |
| 2nd Mar 2026 (Mon) | 7.531 | 7.539 | 7.377 | 7.377 | 40,477 |
| 27th Feb 2026 (Fri) | 7.191 | 7.279 | 7.178 | 7.235 | 25,119 |
| 26th Feb 2026 (Thu) | 7.094 | 7.163 | 7.071 | 7.148 | 16,010 |
| 25th Feb 2026 (Wed) | 7.131 | 7.148 | 7.103 | 7.1295 | 34,796 |
| 24th Feb 2026 (Tue) | 7.116 | 7.116 | 7.087 | 7.09 | 42,307 |
| 23rd Feb 2026 (Mon) | 7.04 | 7.132 | 7.04 | 7.107 | 31,046 |
| 20th Feb 2026 (Fri) | 7.031 | 7.056 | 6.994 | 7.042 | 28,792 |
| 19th Feb 2026 (Thu) | 6.97 | 7.001 | 6.966 | 6.998 | 116,037 |
| 18th Feb 2026 (Wed) | 6.786 | 6.905 | 6.786 | 6.896 | 29,908 |
| 17th Feb 2026 (Tue) | 6.796 | 6.816 | 6.749 | 6.765 | 51,858 |
| 16th Feb 2026 (Mon) | 6.777 | 6.82 | 6.697 | 6.787 | 22,360 |
| 13th Feb 2026 (Fri) | 6.813 | 6.855 | 6.762 | 6.795 | 28,584 |
| 12th Feb 2026 (Thu) | 6.917 | 6.917 | 6.784 | 6.7935 | 84,514 |
| 11th Feb 2026 (Wed) | 6.889 | 6.922 | 6.888 | 6.899 | 28,136 |
| 10th Feb 2026 (Tue) | 6.834 | 6.861 | 6.826 | 6.826 | 39,761 |
| 9th Feb 2026 (Mon) | 6.81 | 6.842 | 6.801 | 6.86 | 44,632 |
| 6th Feb 2026 (Fri) | 6.777 | 6.836 | 6.766 | 6.817 | 33,961 |