| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.965 | 5.973 | 5.853 | 5.8885 | 32,976 |
| 2nd Apr 2025 (Wed) | 6.162 | 6.163 | 6.129 | 6.139 | 47,584 |
| 1st Apr 2025 (Tue) | 6.14 | 6.164 | 6.116 | 6.1585 | 44,690 |
| 31st Mar 2025 (Mon) | 6.104 | 6.14 | 6.075 | 6.194 | 44,795 |
| 28th Mar 2025 (Fri) | 6.08 | 6.093 | 6.062 | 6.0665 | 31,481 |
| 27th Mar 2025 (Thu) | 6.069 | 6.083 | 6.052 | 6.0665 | 30,128 |
| 26th Mar 2025 (Wed) | 6.095 | 6.106 | 6.082 | 6.098 | 34,421 |
| 25th Mar 2025 (Tue) | 6.058 | 6.068 | 6.049 | 6.0465 | 30,588 |
| 24th Mar 2025 (Mon) | 6.036 | 6.065 | 6.036 | 6.0605 | 99,869 |
| 21st Mar 2025 (Fri) | 6.051 | 6.051 | 6.034 | 6.05 | 15,383 |
| 20th Mar 2025 (Thu) | 6.035 | 6.049 | 6.025 | 6.038 | 25,479 |
| 19th Mar 2025 (Wed) | 6.008 | 6.038 | 6.008 | 6.032 | 47,067 |
| 18th Mar 2025 (Tue) | 6.032 | 6.055 | 6.014 | 6.014 | 29,836 |
| 17th Mar 2025 (Mon) | 6.019 | 6.032 | 5.998 | 6.002 | 35,730 |
| 14th Mar 2025 (Fri) | 6.017 | 6.017 | 5.976 | 5.987 | 26,559 |
| 13th Mar 2025 (Thu) | 5.963 | 5.994 | 5.949 | 5.992 | 57,867 |
| 12th Mar 2025 (Wed) | 5.949 | 5.951 | 5.931 | 5.948 | 54,801 |
| 11th Mar 2025 (Tue) | 5.934 | 5.962 | 5.933 | 5.945 | 33,196 |
| 10th Mar 2025 (Mon) | 5.947 | 5.958 | 5.933 | 5.942 | 37,577 |
| 7th Mar 2025 (Fri) | 5.925 | 5.96 | 5.924 | 5.9455 | 27,730 |
| 6th Mar 2025 (Thu) | 5.912 | 5.944 | 5.912 | 5.9225 | 1,353,647 |
| 5th Mar 2025 (Wed) | 5.949 | 5.949 | 5.902 | 5.9025 | 26,748 |
| 4th Mar 2025 (Tue) | 5.975 | 5.986 | 5.951 | 5.9585 | 32,124 |
| 3rd Mar 2025 (Mon) | 6.075 | 6.075 | 6.019 | 6.026 | 25,658 |
| 28th Feb 2025 (Fri) | 6.104 | 6.111 | 6.065 | 6.074 | 25,237 |
| 27th Feb 2025 (Thu) | 6.099 | 6.126 | 6.099 | 6.1195 | 18,268 |
| 26th Feb 2025 (Wed) | 6.151 | 6.159 | 6.087 | 6.0935 | 39,424 |
| 25th Feb 2025 (Tue) | 6.211 | 6.211 | 6.114 | 6.1105 | 46,155 |
| 24th Feb 2025 (Mon) | 6.219 | 6.227 | 6.208 | 6.204 | 40,376 |
| 21st Feb 2025 (Fri) | 6.261 | 6.278 | 6.241 | 6.2485 | 24,658 |
| 20th Feb 2025 (Thu) | 6.316 | 6.316 | 6.29 | 6.303 | 50,024 |
| 19th Feb 2025 (Wed) | 6.296 | 6.324 | 6.296 | 6.3205 | 39,793 |
| 18th Feb 2025 (Tue) | 6.23 | 6.265 | 6.23 | 6.265 | 26,927 |
| 17th Feb 2025 (Mon) | 6.226 | 6.244 | 6.226 | 6.2465 | 24,436 |
| 14th Feb 2025 (Fri) | 6.289 | 6.294 | 6.235 | 6.235 | 50,500 |
| 13th Feb 2025 (Thu) | 6.25 | 6.275 | 6.245 | 6.264 | 37,816 |
| 12th Feb 2025 (Wed) | 6.304 | 6.332 | 6.298 | 6.32 | 36,299 |
| 11th Feb 2025 (Tue) | 6.375 | 6.375 | 6.339 | 6.346 | 35,140 |
| 10th Feb 2025 (Mon) | 6.292 | 6.345 | 6.292 | 6.345 | 29,155 |
| 7th Feb 2025 (Fri) | 6.261 | 6.277 | 6.249 | 6.275 | 103,860 |
| 6th Feb 2025 (Thu) | 6.21 | 6.287 | 6.21 | 6.232 | 40,700 |
| 5th Feb 2025 (Wed) | 6.23 | 6.23 | 6.184 | 6.1875 | 34,719 |
| 4th Feb 2025 (Tue) | 6.222 | 6.226 | 6.186 | 6.2205 | 13,090 |