| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 5.801 | 5.805 | 5.77 | 5.7875 | 24,631 |
| 13th May 2025 (Tue) | 5.797 | 5.815 | 5.795 | 5.807 | 43,690 |
| 12th May 2025 (Mon) | 5.763 | 5.856 | 5.763 | 5.7965 | 682,886 |
| 9th May 2025 (Fri) | 5.728 | 5.756 | 5.719 | 5.745 | 68,823 |
| 8th May 2025 (Thu) | 5.67 | 5.701 | 5.668 | 5.69 | 39,058 |
| 7th May 2025 (Wed) | 5.718 | 5.718 | 5.644 | 5.661 | 28,055 |
| 6th May 2025 (Tue) | 5.685 | 5.70 | 5.658 | 5.7005 | 39,551 |
| 5th May 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 2nd May 2025 (Fri) | 5.647 | 5.663 | 5.638 | 5.64 | 32,696 |
| 1st May 2025 (Thu) | 5.646 | 5.646 | 5.556 | 5.61 | 40,484 |
| 30th Apr 2025 (Wed) | 5.656 | 5.67 | 5.646 | 5.667 | 57,868 |
| 29th Apr 2025 (Tue) | 5.711 | 5.73 | 5.687 | 5.689 | 23,416 |
| 28th Apr 2025 (Mon) | 5.745 | 5.751 | 5.735 | 5.725 | 22,879 |
| 25th Apr 2025 (Fri) | 5.793 | 5.793 | 5.757 | 5.77 | 21,451 |
| 24th Apr 2025 (Thu) | 5.772 | 5.779 | 5.75 | 5.76 | 31,896 |
| 23rd Apr 2025 (Wed) | 5.788 | 5.79 | 5.733 | 5.733 | 22,197 |
| 22nd Apr 2025 (Tue) | 5.752 | 5.752 | 5.737 | 5.741 | 29,501 |
| 21st Apr 2025 (Mon) | 5.773 | 5.773 | 5.773 | 5.773 | 0 |
| 18th Apr 2025 (Fri) | 5.773 | 5.773 | 5.773 | 5.773 | 0 |
| 17th Apr 2025 (Thu) | 5.758 | 5.773 | 5.741 | 5.773 | 46,625 |
| 16th Apr 2025 (Wed) | 5.658 | 5.749 | 5.658 | 5.751 | 26,196 |
| 15th Apr 2025 (Tue) | 5.715 | 5.715 | 5.649 | 5.6755 | 50,117 |
| 14th Apr 2025 (Mon) | 5.70 | 5.731 | 5.70 | 5.702 | 36,062 |
| 11th Apr 2025 (Fri) | 5.712 | 5.722 | 5.662 | 5.7235 | 29,038 |
| 10th Apr 2025 (Thu) | 5.792 | 5.792 | 5.686 | 5.704 | 24,828 |
| 9th Apr 2025 (Wed) | 5.634 | 5.646 | 5.58 | 5.618 | 40,656 |
| 8th Apr 2025 (Tue) | 5.76 | 5.804 | 5.75 | 5.725 | 20,859 |
| 7th Apr 2025 (Mon) | 5.724 | 5.821 | 5.654 | 5.722 | 50,832 |
| 4th Apr 2025 (Fri) | 5.878 | 5.89 | 5.714 | 5.741 | 64,106 |
| 3rd Apr 2025 (Thu) | 5.965 | 5.973 | 5.853 | 5.8885 | 32,976 |
| 2nd Apr 2025 (Wed) | 6.162 | 6.163 | 6.129 | 6.139 | 47,584 |
| 1st Apr 2025 (Tue) | 6.14 | 6.164 | 6.116 | 6.1585 | 44,690 |
| 31st Mar 2025 (Mon) | 6.104 | 6.14 | 6.075 | 6.194 | 44,795 |
| 28th Mar 2025 (Fri) | 6.08 | 6.093 | 6.062 | 6.0665 | 31,481 |
| 27th Mar 2025 (Thu) | 6.069 | 6.083 | 6.052 | 6.0665 | 30,128 |
| 26th Mar 2025 (Wed) | 6.095 | 6.106 | 6.082 | 6.098 | 34,421 |
| 25th Mar 2025 (Tue) | 6.058 | 6.068 | 6.049 | 6.0465 | 30,588 |
| 24th Mar 2025 (Mon) | 6.036 | 6.065 | 6.036 | 6.0605 | 99,869 |
| 21st Mar 2025 (Fri) | 6.051 | 6.051 | 6.034 | 6.05 | 15,383 |
| 20th Mar 2025 (Thu) | 6.035 | 6.049 | 6.025 | 6.038 | 25,479 |
| 19th Mar 2025 (Wed) | 6.008 | 6.038 | 6.008 | 6.032 | 47,067 |
| 18th Mar 2025 (Tue) | 6.032 | 6.055 | 6.014 | 6.014 | 29,836 |
| 17th Mar 2025 (Mon) | 6.019 | 6.032 | 5.998 | 6.002 | 35,730 |