Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Bloomberg Roll Select Commodity Swap UCITS ETF USD (ROLG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.777 6.836 6.766 6.817 33,961
5th Feb 2026 (Thu) 6.80 6.844 6.757 6.784 33,121
4th Feb 2026 (Wed) 6.811 6.831 6.787 6.802 41,390
3rd Feb 2026 (Tue) 6.717 6.79 6.717 6.7885 20,406
2nd Feb 2026 (Mon) 6.605 6.699 6.605 6.639 41,487
30th Jan 2026 (Fri) 6.935 7.006 6.898 6.921 24,433
29th Jan 2026 (Thu) 7.086 7.154 6.968 7.042 35,608
28th Jan 2026 (Wed) 6.969 7.006 6.966 6.989 50,935
27th Jan 2026 (Tue) 6.908 6.919 6.836 6.896 52,611
26th Jan 2026 (Mon) 6.935 6.96 6.90 6.8975 54,207
23rd Jan 2026 (Fri) 6.859 6.928 6.85 6.912 19,708
22nd Jan 2026 (Thu) 6.847 6.847 6.821 6.83 32,946
21st Jan 2026 (Wed) 6.816 6.873 6.816 6.846 34,374
20th Jan 2026 (Tue) 6.757 6.789 6.757 6.779 19,096
19th Jan 2026 (Mon) 6.73 6.804 6.726 6.777 56,504
16th Jan 2026 (Fri) 6.745 6.776 6.719 6.741 28,915
15th Jan 2026 (Thu) 6.73 6.779 6.73 6.7685 43,684
14th Jan 2026 (Wed) 6.749 6.851 6.749 6.80 25,289
13th Jan 2026 (Tue) 6.67 6.768 6.67 6.753 30,887
12th Jan 2026 (Mon) 6.673 6.699 6.655 6.6975 100,573
9th Jan 2026 (Fri) 6.603 6.65 6.595 6.6525 22,890
8th Jan 2026 (Thu) 6.51 6.515 6.504 6.527 35,905
7th Jan 2026 (Wed) 6.531 6.543 6.499 6.517 33,382
6th Jan 2026 (Tue) 6.506 6.629 6.506 6.583 21,634
5th Jan 2026 (Mon) 6.468 6.506 6.456 6.489 28,187
2nd Jan 2026 (Fri) 6.408 6.459 6.364 6.3545 11,797
1st Jan 2026 (Thu) 6.395 6.395 6.395 6.395 0
31st Dec 2025 (Wed) 6.417 6.434 6.395 6.395 16,521
30th Dec 2025 (Tue) 6.485 6.537 6.398 6.473 11,602
29th Dec 2025 (Mon) 6.479 6.479 6.385 6.39 28,834
26th Dec 2025 (Fri) 6.4685 6.4685 6.4685 6.4685 0
25th Dec 2025 (Thu) 6.4685 6.4685 6.4685 6.4685 0
24th Dec 2025 (Wed) 6.45 6.46 6.442 6.4685 9,805
23rd Dec 2025 (Tue) 6.403 6.423 6.397 6.4245 29,028
22nd Dec 2025 (Mon) 6.411 6.411 6.386 6.397 19,650
19th Dec 2025 (Fri) 6.323 6.359 6.323 6.356 24,118
18th Dec 2025 (Thu) 6.352 6.352 6.302 6.343 13,542
17th Dec 2025 (Wed) 6.349 6.367 6.318 6.322 21,551
16th Dec 2025 (Tue) 6.284 6.294 6.252 6.255 123,289
15th Dec 2025 (Mon) 6.395 6.399 6.324 6.3245 14,788
12th Dec 2025 (Fri) 6.412 6.412 6.358 6.358 7,064
11th Dec 2025 (Thu) 6.357 6.367 6.35 6.361 32,131
10th Dec 2025 (Wed) 6.38 6.397 6.363 6.366 16,248
9th Dec 2025 (Tue) 6.377 6.40 6.348 6.3805 20,082
8th Dec 2025 (Mon) 6.448 6.448 6.388 6.398 21,802
FTSE 100 Latest
Value10,369.75
Change60.53