Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-g (ROLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.959 5.994 5.959 5.9675 33,012
17th Jul 2025 (Thu) 5.899 5.921 5.898 5.925 18,891
16th Jul 2025 (Wed) 5.906 5.913 5.892 5.8845 43,294
15th Jul 2025 (Tue) 5.889 5.916 5.881 5.912 31,808
14th Jul 2025 (Mon) 5.925 5.938 5.889 5.892 25,327
11th Jul 2025 (Fri) 5.834 5.911 5.828 5.911 46,456
10th Jul 2025 (Thu) 5.817 5.838 5.814 5.8125 96,116
9th Jul 2025 (Wed) 5.812 5.821 5.789 5.8125 45,365
8th Jul 2025 (Tue) 5.767 5.796 5.767 5.7935 11,913
7th Jul 2025 (Mon) 5.776 5.776 5.734 5.7405 29,470
4th Jul 2025 (Fri) 5.765 5.779 5.765 5.779 23,456
3rd Jul 2025 (Thu) 5.779 5.808 5.778 5.779 24,572
2nd Jul 2025 (Wed) 5.666 5.77 5.665 5.7595 41,371
1st Jul 2025 (Tue) 5.651 5.68 5.65 5.682 18,125
30th Jun 2025 (Mon) 5.666 5.691 5.666 5.6795 35,774
27th Jun 2025 (Fri) 5.678 5.68 5.662 5.668 34,618
26th Jun 2025 (Thu) 5.671 5.696 5.666 5.694 41,079
25th Jun 2025 (Wed) 5.721 5.733 5.711 5.725 48,814
24th Jun 2025 (Tue) 5.778 5.778 5.717 5.731 114,935
23rd Jun 2025 (Mon) 6.055 6.079 5.992 5.987 18,052
20th Jun 2025 (Fri) 6.008 6.024 6.008 6.0205 12,526
19th Jun 2025 (Thu) 6.05 6.084 6.033 6.0825 73,892
18th Jun 2025 (Wed) 6.009 6.024 5.992 5.9985 11,844
17th Jun 2025 (Tue) 5.922 5.976 5.922 5.979 25,496
16th Jun 2025 (Mon) 5.91 5.919 5.824 5.857 39,959
13th Jun 2025 (Fri) 5.851 5.903 5.851 5.861 22,073
12th Jun 2025 (Thu) 5.779 5.779 5.748 5.7695 25,090
11th Jun 2025 (Wed) 5.744 5.777 5.744 5.764 17,000
10th Jun 2025 (Tue) 5.767 5.783 5.731 5.771 20,572
9th Jun 2025 (Mon) 5.703 5.755 5.703 5.7455 28,001
6th Jun 2025 (Fri) 5.714 5.757 5.711 5.737 20,196
5th Jun 2025 (Thu) 5.682 5.713 5.682 5.702 31,120
4th Jun 2025 (Wed) 5.69 5.702 5.656 5.661 77,496
3rd Jun 2025 (Tue) 5.642 5.688 5.642 5.6945 23,175
2nd Jun 2025 (Mon) 5.635 5.669 5.635 5.663 31,237
30th May 2025 (Fri) 5.612 5.642 5.584 5.579 33,626
29th May 2025 (Thu) 5.676 5.676 5.61 5.612 30,976
28th May 2025 (Wed) 5.666 5.678 5.657 5.664 42,076
27th May 2025 (Tue) 5.657 5.67 5.639 5.6425 385,807
26th May 2025 (Mon) 5.695 5.695 5.695 5.695 0
23rd May 2025 (Fri) 5.70 5.70 5.662 5.706 10,530
22nd May 2025 (Thu) 5.696 5.704 5.667 5.692 29,760
21st May 2025 (Wed) 5.758 5.758 5.73 5.7315 33,236
20th May 2025 (Tue) 5.70 5.726 5.70 5.723 26,564
19th May 2025 (Mon) 5.711 5.711 5.666 5.6995 31,659
FTSE 100 Latest
Value8,992.12
Change19.48