| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.959 | 5.994 | 5.959 | 5.9675 | 33,012 |
| 17th Jul 2025 (Thu) | 5.899 | 5.921 | 5.898 | 5.925 | 18,891 |
| 16th Jul 2025 (Wed) | 5.906 | 5.913 | 5.892 | 5.8845 | 43,294 |
| 15th Jul 2025 (Tue) | 5.889 | 5.916 | 5.881 | 5.912 | 31,808 |
| 14th Jul 2025 (Mon) | 5.925 | 5.938 | 5.889 | 5.892 | 25,327 |
| 11th Jul 2025 (Fri) | 5.834 | 5.911 | 5.828 | 5.911 | 46,456 |
| 10th Jul 2025 (Thu) | 5.817 | 5.838 | 5.814 | 5.8125 | 96,116 |
| 9th Jul 2025 (Wed) | 5.812 | 5.821 | 5.789 | 5.8125 | 45,365 |
| 8th Jul 2025 (Tue) | 5.767 | 5.796 | 5.767 | 5.7935 | 11,913 |
| 7th Jul 2025 (Mon) | 5.776 | 5.776 | 5.734 | 5.7405 | 29,470 |
| 4th Jul 2025 (Fri) | 5.765 | 5.779 | 5.765 | 5.779 | 23,456 |
| 3rd Jul 2025 (Thu) | 5.779 | 5.808 | 5.778 | 5.779 | 24,572 |
| 2nd Jul 2025 (Wed) | 5.666 | 5.77 | 5.665 | 5.7595 | 41,371 |
| 1st Jul 2025 (Tue) | 5.651 | 5.68 | 5.65 | 5.682 | 18,125 |
| 30th Jun 2025 (Mon) | 5.666 | 5.691 | 5.666 | 5.6795 | 35,774 |
| 27th Jun 2025 (Fri) | 5.678 | 5.68 | 5.662 | 5.668 | 34,618 |
| 26th Jun 2025 (Thu) | 5.671 | 5.696 | 5.666 | 5.694 | 41,079 |
| 25th Jun 2025 (Wed) | 5.721 | 5.733 | 5.711 | 5.725 | 48,814 |
| 24th Jun 2025 (Tue) | 5.778 | 5.778 | 5.717 | 5.731 | 114,935 |
| 23rd Jun 2025 (Mon) | 6.055 | 6.079 | 5.992 | 5.987 | 18,052 |
| 20th Jun 2025 (Fri) | 6.008 | 6.024 | 6.008 | 6.0205 | 12,526 |
| 19th Jun 2025 (Thu) | 6.05 | 6.084 | 6.033 | 6.0825 | 73,892 |
| 18th Jun 2025 (Wed) | 6.009 | 6.024 | 5.992 | 5.9985 | 11,844 |
| 17th Jun 2025 (Tue) | 5.922 | 5.976 | 5.922 | 5.979 | 25,496 |
| 16th Jun 2025 (Mon) | 5.91 | 5.919 | 5.824 | 5.857 | 39,959 |
| 13th Jun 2025 (Fri) | 5.851 | 5.903 | 5.851 | 5.861 | 22,073 |
| 12th Jun 2025 (Thu) | 5.779 | 5.779 | 5.748 | 5.7695 | 25,090 |
| 11th Jun 2025 (Wed) | 5.744 | 5.777 | 5.744 | 5.764 | 17,000 |
| 10th Jun 2025 (Tue) | 5.767 | 5.783 | 5.731 | 5.771 | 20,572 |
| 9th Jun 2025 (Mon) | 5.703 | 5.755 | 5.703 | 5.7455 | 28,001 |
| 6th Jun 2025 (Fri) | 5.714 | 5.757 | 5.711 | 5.737 | 20,196 |
| 5th Jun 2025 (Thu) | 5.682 | 5.713 | 5.682 | 5.702 | 31,120 |
| 4th Jun 2025 (Wed) | 5.69 | 5.702 | 5.656 | 5.661 | 77,496 |
| 3rd Jun 2025 (Tue) | 5.642 | 5.688 | 5.642 | 5.6945 | 23,175 |
| 2nd Jun 2025 (Mon) | 5.635 | 5.669 | 5.635 | 5.663 | 31,237 |
| 30th May 2025 (Fri) | 5.612 | 5.642 | 5.584 | 5.579 | 33,626 |
| 29th May 2025 (Thu) | 5.676 | 5.676 | 5.61 | 5.612 | 30,976 |
| 28th May 2025 (Wed) | 5.666 | 5.678 | 5.657 | 5.664 | 42,076 |
| 27th May 2025 (Tue) | 5.657 | 5.67 | 5.639 | 5.6425 | 385,807 |
| 26th May 2025 (Mon) | 5.695 | 5.695 | 5.695 | 5.695 | 0 |
| 23rd May 2025 (Fri) | 5.70 | 5.70 | 5.662 | 5.706 | 10,530 |
| 22nd May 2025 (Thu) | 5.696 | 5.704 | 5.667 | 5.692 | 29,760 |
| 21st May 2025 (Wed) | 5.758 | 5.758 | 5.73 | 5.7315 | 33,236 |
| 20th May 2025 (Tue) | 5.70 | 5.726 | 5.70 | 5.723 | 26,564 |
| 19th May 2025 (Mon) | 5.711 | 5.711 | 5.666 | 5.6995 | 31,659 |