Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Bg Rl Cmt-g (ROLG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 6.395 6.399 6.324 6.3245 14,788
12th Dec 2025 (Fri) 6.412 6.412 6.358 6.358 7,064
11th Dec 2025 (Thu) 6.357 6.367 6.35 6.361 32,131
10th Dec 2025 (Wed) 6.38 6.397 6.363 6.366 16,248
9th Dec 2025 (Tue) 6.377 6.40 6.348 6.3805 20,082
8th Dec 2025 (Mon) 6.448 6.448 6.388 6.398 21,802
5th Dec 2025 (Fri) 6.43 6.489 6.418 6.434 45,101
4th Dec 2025 (Thu) 6.404 6.407 6.369 6.407 15,265
3rd Dec 2025 (Wed) 6.437 6.448 6.411 6.422 20,194
2nd Dec 2025 (Tue) 6.453 6.60 6.387 6.454 35,153
1st Dec 2025 (Mon) 6.464 6.469 6.439 6.463 12,173
28th Nov 2025 (Fri) 6.53 6.56 6.435 6.4435 37,422
27th Nov 2025 (Thu) 6.363 6.371 6.332 6.357 10,683
26th Nov 2025 (Wed) 6.328 6.383 6.325 6.341 25,390
25th Nov 2025 (Tue) 6.35 6.37 6.282 6.2975 16,332
24th Nov 2025 (Mon) 6.343 6.346 6.316 6.34 29,611
21st Nov 2025 (Fri) 6.328 6.343 6.302 6.335 22,196
20th Nov 2025 (Thu) 6.427 6.438 6.384 6.384 25,871
19th Nov 2025 (Wed) 6.451 6.483 6.425 6.431 15,723
18th Nov 2025 (Tue) 6.402 6.428 6.402 6.428 31,040
17th Nov 2025 (Mon) 6.396 6.424 6.393 6.413 20,950
14th Nov 2025 (Fri) 6.478 6.491 6.362 6.445 36,259
13th Nov 2025 (Thu) 6.493 6.493 6.453 6.4545 8,436
12th Nov 2025 (Wed) 6.501 6.502 6.472 6.472 17,520
11th Nov 2025 (Tue) 6.455 6.481 6.455 6.472 22,398
10th Nov 2025 (Mon) 6.401 6.457 6.358 6.388 26,526
7th Nov 2025 (Fri) 6.366 6.41 6.309 6.335 34,622
6th Nov 2025 (Thu) 6.441 6.441 6.368 6.39 8,314
5th Nov 2025 (Wed) 6.417 6.466 6.398 6.466 17,532
4th Nov 2025 (Tue) 6.394 6.41 6.387 6.404 29,511
3rd Nov 2025 (Mon) 6.377 6.394 6.368 6.385 31,525
31st Oct 2025 (Fri) 6.346 6.374 6.333 6.349 110,291
30th Oct 2025 (Thu) 6.276 6.347 6.276 6.3475 30,732
29th Oct 2025 (Wed) 6.293 6.359 6.285 6.311 35,472
28th Oct 2025 (Tue) 6.195 6.25 6.195 6.2455 22,348
27th Oct 2025 (Mon) 6.299 6.323 6.171 6.2555 49,203
24th Oct 2025 (Fri) 6.276 6.326 6.245 6.3135 34,171
23rd Oct 2025 (Thu) 6.24 6.304 6.24 6.315 19,150
22nd Oct 2025 (Wed) 6.215 6.215 6.171 6.171 49,323
21st Oct 2025 (Tue) 6.215 6.215 6.131 6.147 24,224
20th Oct 2025 (Mon) 6.165 6.209 6.165 6.2105 27,368
17th Oct 2025 (Fri) 6.164 6.179 6.149 6.1665 7,716
16th Oct 2025 (Thu) 6.188 6.204 6.161 6.205 27,592
15th Oct 2025 (Wed) 6.21 6.215 6.163 6.163 31,716
FTSE 100 Latest
Value9,751.31
Change102.28