| Price | 791.70p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 6.75p 0.86% |
| Buy | 793.30p |
| Sell | 792.50p |
| Buy / Sell ROES Shares | |
| Last Trade: | Buy 6,134.00 at 791.70p |
| Day's Volume: | 12,824 |
| Last Close: | 792.90p |
| Open: | 787.70p |
| ISIN: | IE00BL643144 |
| Day's Range | 787.70p - 791.70p |
| 52wk Range: | 644.55p - 815.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 791.25074p |
| Shares in Issue: | N/A |
Recent Trades History Gblbalfaccgbx (ROES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,134 | 791.70p | Automatic Execution |
10:15:22 - 22-Nov-24 |
| Buy* | 187 | 791.70p | Automatic Execution |
10:15:22 - 22-Nov-24 |
| Buy* | 6,321 | 790.903p | Suspected BUY Trade |
10:11:26 - 22-Nov-24 |
| Sell* | 1 | 789.20p | Automatic Execution |
09:04:53 - 22-Nov-24 |
| Sell* | 1 | 789.20p | SI Trade |
09:04:52 - 22-Nov-24 |
| Sell* | 1 | 789.20p | Automatic Execution |
09:04:44 - 22-Nov-24 |
| Sell* | 179 | 787.70p | Automatic Execution |
08:03:59 - 22-Nov-24 |
| Unknown* | 0 | 792.30p | SI Trade |
08:00:33 - 22-Nov-24 |
