| Price | 783.65p on 18-08-2025 at 14:26:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 786.70p |
| Sell | 783.50p |
| Last Trade: | Buy 5.00 at 786.864p |
| Day's Volume: | 11 |
| Last Close: | 783.65p |
| Open: | 783.65p |
| ISIN: | IE00BL643144 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 685.10p - 820.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 789.55636p |
| Shares in Issue: | N/A |
Gosglobalaccgbx (ROES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 786.864p | Suspected BUY Trade |
15:17:58 - 18-Aug-25 |
| Buy* | 6 | 791.80p | Suspected BUY Trade |
08:30:29 - 18-Aug-25 |
| Unknown* | 0 | 796.40p | SI Trade |
08:02:39 - 18-Aug-25 |
| Buy* | 18 | 784.963p | Suspected BUY Trade |
15:15:22 - 15-Aug-25 |
| Buy* | 1,266 | 784.555p | Ordinary |
10:42:53 - 15-Aug-25 |
| Unknown* | 0 | 787.30p | SI Trade |
08:00:53 - 15-Aug-25 |
| Unknown* | 0 | 775.20p | SI Trade |
09:59:27 - 14-Aug-25 |
| Sell* | 5 | 774.60p | Negotiated Trade |
08:30:22 - 14-Aug-25 |
| Buy* | 12 | 778.551p | Suspected BUY Trade |
08:11:01 - 14-Aug-25 |
| Buy* | 4 | 780.664p | Suspected BUY Trade |
15:13:46 - 13-Aug-25 |
Gosglobalaccgbx (ROES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2024 1:38 pm | RNS | Important Notice to Shareholders |
