Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gosglobalaccgbx (ROES) Share Price

Price 834.85p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 836.60p
Sell 833.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 838.10p
Day's Volume: 0
Last Close: 834.85p
Open: 0.00p
ISIN: IE00BL643144
Day's Range 0.00p - 0.00p
52wk Range: 685.10p - 871.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Gosglobalaccgbx (ROES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 838.10p SI Trade
 15:47:35 - 02-Apr-26
Buy* 18 835.161p Suspected BUY Trade
 15:26:16 - 02-Apr-26
Unknown* 0 828.40p SI Trade
 14:42:43 - 02-Apr-26
Unknown* 0 833.70p SI Trade
 09:33:44 - 02-Apr-26
Buy* 2 833.70p Automatic Execution
 09:33:42 - 02-Apr-26
Buy* 2 833.70p SI Trade
 09:33:41 - 02-Apr-26
Buy* 1,470 835.00p Suspected BUY Trade
 16:35:23 - 01-Apr-26
Buy* 599 833.20p Suspected BUY Trade
 16:14:42 - 01-Apr-26
Buy* 599 833.20p Suspected BUY Trade
 16:14:42 - 01-Apr-26
Buy* 3 832.464p Suspected BUY Trade
 15:14:55 - 01-Apr-26
See more Gosglobalaccgbx trades

Gosglobalaccgbx (ROES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 834.85 834.85 834.85 834.85 0
2nd Apr 2026 (Thu) 833.70 833.70 833.70 834.85 22
1st Apr 2026 (Wed) 835.00 835.00 835.00 835.00 2,683
31st Mar 2026 (Tue) 821.90 824.30 819.80 824.90 2,549
30th Mar 2026 (Mon) 822.90 822.90 822.90 823.30 619
27th Mar 2026 (Fri) 819.80 819.80 815.55 815.55 8
26th Mar 2026 (Thu) 825.05 825.05 819.80 819.80 2,413
25th Mar 2026 (Wed) 818.75 825.05 818.75 825.05 12
24th Mar 2026 (Tue) 816.60 816.60 816.60 818.75 7
23rd Mar 2026 (Mon) 811.80 818.50 811.40 818.50 201
20th Mar 2026 (Fri) 826.10 826.60 826.00 821.60 70
19th Mar 2026 (Thu) 836.25 836.25 836.25 824.45 0
18th Mar 2026 (Wed) 841.85 841.85 836.25 836.25 43
17th Mar 2026 (Tue) 840.05 841.85 840.05 841.85 9
16th Mar 2026 (Mon) 838.00 840.05 838.00 840.05 304
13th Mar 2026 (Fri) 842.90 842.90 838.00 838.00 28
12th Mar 2026 (Thu) 842.90 842.90 842.90 838.90 5,796
11th Mar 2026 (Wed) 837.00 838.00 837.00 838.00 121
10th Mar 2026 (Tue) 836.10 845.40 836.10 841.90 26
9th Mar 2026 (Mon) 838.10 838.10 838.10 837.30 8
6th Mar 2026 (Fri) 839.90 839.90 839.00 840.65 3,193
5th Mar 2026 (Thu) 855.40 855.40 848.95 848.95 6
See more Gosglobalaccgbx price history

Gosglobalaccgbx (ROES) Regulatory News

Date Source Headline
17th Dec 2024 1:38 pm RNS Important Notice to Shareholders
See more Gosglobalaccgbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered