| Price | 833.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 3.10p 0.37% |
| Buy | 835.20p |
| Sell | 829.70p |
| Last Trade: | Sell 150.00 at 833.50p |
| Day's Volume: | 1,775 |
| Last Close: | 832.45p |
| Open: | 834.90p |
| ISIN: | IE00BL643144 |
| Day's Range | 833.50p - 837.90p |
| 52wk Range: | 685.10p - 850.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 837.27015p |
| Shares in Issue: | N/A |
Gosglobalaccgbx (ROES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 833.50p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 1 | 837.065p | Suspected BUY Trade |
15:07:45 - 12-Dec-25 |
| Sell* | 12 | 833.838p | Negotiated Trade |
15:05:56 - 12-Dec-25 |
| Buy* | 359 | 837.90p | Automatic Execution |
15:02:54 - 12-Dec-25 |
| Unknown* | 0 | 834.90p | SI Trade |
14:11:41 - 12-Dec-25 |
| Sell* | 2 | 834.90p | Automatic Execution |
14:11:41 - 12-Dec-25 |
| Buy* | 1,250 | 837.58p | Suspected BUY Trade |
12:43:20 - 12-Dec-25 |
| Sell* | 1 | 835.504p | Negotiated Trade |
08:30:24 - 12-Dec-25 |
| Sell* | 28 | 824.387p | Negotiated Trade |
15:00:26 - 11-Dec-25 |
| Sell* | 1 | 826.769p | Negotiated Trade |
12:24:01 - 11-Dec-25 |
Gosglobalaccgbx (ROES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2024 1:38 pm | RNS | Important Notice to Shareholders |
