| Price | 805.75p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 2.80p 0.35% |
| Buy | 807.50p |
| Sell | 804.00p |
| Last Trade: | Buy 62.00 at 807.362p |
| Day's Volume: | 63 |
| Last Close: | 805.75p |
| Open: | 802.95p |
| ISIN: | IE00BL643144 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 685.10p - 820.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 807.29814p |
| Shares in Issue: | N/A |
Gosglobalaccgbx (ROES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 807.362p | Suspected BUY Trade |
15:04:14 - 19-Sep-25 |
| Sell* | 1 | 803.339p | Negotiated Trade |
15:03:30 - 19-Sep-25 |
| Unknown* | 0 | 805.30p | SI Trade |
08:01:50 - 19-Sep-25 |
| Sell* | 9 | 801.80p | Automatic Execution |
15:41:27 - 18-Sep-25 |
| Buy* | 6 | 804.465p | Suspected BUY Trade |
15:11:40 - 18-Sep-25 |
| Unknown* | 0 | 803.80p | SI Trade |
13:33:06 - 18-Sep-25 |
| Unknown* | 0 | 796.60p | SI Trade |
15:32:30 - 17-Sep-25 |
| Sell* | 29 | 793.247p | Negotiated Trade |
15:06:17 - 17-Sep-25 |
| Buy* | 4 | 797.855p | Suspected BUY Trade |
15:01:48 - 17-Sep-25 |
| Unknown* | 0 | 795.40p | SI Trade |
14:38:23 - 17-Sep-25 |
Gosglobalaccgbx (ROES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2024 1:38 pm | RNS | Important Notice to Shareholders |
