| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 873.10 | 873.10 | 873.00 | 873.00 | 7 |
| 19th May 2026 (Tue) | 878.50 | 878.50 | 878.50 | 873.10 | 133 |
| 18th May 2026 (Mon) | 873.80 | 875.80 | 864.70 | 874.65 | 58 |
| 15th May 2026 (Fri) | 882.70 | 882.70 | 874.80 | 877.40 | 180 |
| 14th May 2026 (Thu) | 874.60 | 877.00 | 874.60 | 877.00 | 62 |
| 13th May 2026 (Wed) | 871.10 | 872.10 | 871.10 | 873.80 | 187 |
| 12th May 2026 (Tue) | 872.70 | 872.70 | 870.30 | 871.70 | 3,159 |
| 11th May 2026 (Mon) | 870.55 | 870.80 | 870.55 | 870.80 | 6 |
| 8th May 2026 (Fri) | 870.40 | 870.55 | 870.40 | 870.55 | 345 |
| 7th May 2026 (Thu) | 873.30 | 873.30 | 873.30 | 870.40 | 16 |
| 6th May 2026 (Wed) | 862.50 | 870.90 | 862.50 | 870.90 | 5,769 |
| 5th May 2026 (Tue) | 862.10 | 862.60 | 861.70 | 862.50 | 104 |
| 4th May 2026 (Mon) | 859.65 | 859.65 | 859.65 | 859.65 | 0 |
| 1st May 2026 (Fri) | 853.35 | 859.65 | 853.35 | 859.65 | 119 |
| 30th Apr 2026 (Thu) | 850.40 | 853.35 | 850.40 | 853.35 | 5 |
| 29th Apr 2026 (Wed) | 849.50 | 852.10 | 847.20 | 850.40 | 1,742 |
| 28th Apr 2026 (Tue) | 852.90 | 853.70 | 849.30 | 851.35 | 24 |
| 27th Apr 2026 (Mon) | 851.45 | 851.45 | 850.95 | 850.95 | 0 |
| 24th Apr 2026 (Fri) | 851.20 | 852.70 | 849.70 | 851.45 | 64 |
| 23rd Apr 2026 (Thu) | 850.05 | 850.05 | 849.35 | 849.35 | 4 |
| 22nd Apr 2026 (Wed) | 852.90 | 852.90 | 852.90 | 850.05 | 74 |
| 21st Apr 2026 (Tue) | 853.50 | 856.90 | 853.50 | 851.15 | 3,066 |
| 20th Apr 2026 (Mon) | 852.40 | 852.40 | 852.40 | 853.85 | 417 |
| 17th Apr 2026 (Fri) | 850.20 | 854.70 | 850.20 | 854.70 | 600 |
| 16th Apr 2026 (Thu) | 849.30 | 849.50 | 849.30 | 850.20 | 328 |
| 15th Apr 2026 (Wed) | 847.20 | 847.20 | 847.20 | 845.15 | 44 |
| 14th Apr 2026 (Tue) | 843.40 | 845.80 | 843.40 | 846.15 | 259 |
| 13th Apr 2026 (Mon) | 845.10 | 845.10 | 843.60 | 843.90 | 827 |
| 10th Apr 2026 (Fri) | 848.10 | 849.30 | 845.60 | 845.60 | 44 |
| 9th Apr 2026 (Thu) | 845.50 | 845.50 | 845.50 | 843.45 | 14 |
| 8th Apr 2026 (Wed) | 843.60 | 843.70 | 842.80 | 843.10 | 5,914 |
| 7th Apr 2026 (Tue) | 834.85 | 834.85 | 832.20 | 832.20 | 5,000 |
| 6th Apr 2026 (Mon) | 834.85 | 834.85 | 834.85 | 834.85 | 0 |
| 3rd Apr 2026 (Fri) | 834.85 | 834.85 | 834.85 | 834.85 | 0 |
| 2nd Apr 2026 (Thu) | 833.70 | 833.70 | 833.70 | 834.85 | 22 |
| 1st Apr 2026 (Wed) | 835.00 | 835.00 | 835.00 | 835.00 | 2,683 |
| 31st Mar 2026 (Tue) | 821.90 | 824.30 | 819.80 | 824.90 | 2,549 |
| 30th Mar 2026 (Mon) | 822.90 | 822.90 | 822.90 | 823.30 | 619 |
| 27th Mar 2026 (Fri) | 819.80 | 819.80 | 815.55 | 815.55 | 8 |
| 26th Mar 2026 (Thu) | 825.05 | 825.05 | 819.80 | 819.80 | 2,413 |
| 25th Mar 2026 (Wed) | 818.75 | 825.05 | 818.75 | 825.05 | 12 |
| 24th Mar 2026 (Tue) | 816.60 | 816.60 | 816.60 | 818.75 | 7 |
| 23rd Mar 2026 (Mon) | 811.80 | 818.50 | 811.40 | 818.50 | 201 |