| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 878.10 | 878.10 | 878.10 | 873.70 | 11 |
| 9th Jul 2026 (Thu) | 872.00 | 873.30 | 872.00 | 873.30 | 10 |
| 8th Jul 2026 (Wed) | 877.50 | 877.50 | 873.65 | 873.65 | 7 |
| 7th Jul 2026 (Tue) | 877.80 | 877.80 | 877.50 | 877.50 | 340 |
| 6th Jul 2026 (Mon) | 882.60 | 882.60 | 882.50 | 882.30 | 5,002 |
| 3rd Jul 2026 (Fri) | 883.80 | 883.80 | 883.70 | 883.10 | 9 |
| 2nd Jul 2026 (Thu) | 877.90 | 877.90 | 877.75 | 877.75 | 0 |
| 1st Jul 2026 (Wed) | 877.10 | 877.10 | 873.20 | 877.90 | 25,453 |
| 30th Jun 2026 (Tue) | 874.05 | 874.05 | 872.85 | 872.85 | 2,546 |
| 29th Jun 2026 (Mon) | 880.00 | 880.00 | 877.90 | 874.05 | 26 |
| 26th Jun 2026 (Fri) | 872.30 | 872.30 | 872.30 | 874.55 | 745 |
| 25th Jun 2026 (Thu) | 878.00 | 878.00 | 872.30 | 872.30 | 188 |
| 24th Jun 2026 (Wed) | 877.00 | 879.90 | 877.00 | 878.00 | 1,480 |
| 23rd Jun 2026 (Tue) | 874.30 | 875.00 | 874.30 | 875.00 | 2,004 |
| 22nd Jun 2026 (Mon) | 876.30 | 878.90 | 876.30 | 874.30 | 1,601 |
| 19th Jun 2026 (Fri) | 876.20 | 876.20 | 874.20 | 874.20 | 0 |
| 18th Jun 2026 (Thu) | 873.00 | 880.10 | 873.00 | 876.20 | 1,261 |
| 17th Jun 2026 (Wed) | 877.20 | 877.20 | 873.80 | 873.25 | 97 |
| 16th Jun 2026 (Tue) | 872.80 | 872.85 | 872.80 | 872.85 | 4 |
| 15th Jun 2026 (Mon) | 877.90 | 878.50 | 873.80 | 872.80 | 39 |
| 12th Jun 2026 (Fri) | 867.00 | 871.40 | 867.00 | 871.40 | 814 |
| 11th Jun 2026 (Thu) | 871.00 | 871.00 | 870.70 | 867.00 | 716 |
| 10th Jun 2026 (Wed) | 864.00 | 866.80 | 864.00 | 865.00 | 1,741 |
| 9th Jun 2026 (Tue) | 873.50 | 876.00 | 867.60 | 867.60 | 43 |
| 8th Jun 2026 (Mon) | 873.80 | 877.70 | 873.80 | 877.70 | 369 |
| 5th Jun 2026 (Fri) | 879.70 | 880.40 | 879.70 | 877.55 | 65 |
| 4th Jun 2026 (Thu) | 880.00 | 884.00 | 878.10 | 884.00 | 99 |
| 3rd Jun 2026 (Wed) | 882.80 | 882.80 | 882.80 | 880.75 | 803 |
| 2nd Jun 2026 (Tue) | 880.10 | 881.80 | 879.50 | 881.35 | 3,057 |
| 1st Jun 2026 (Mon) | 884.50 | 884.50 | 884.50 | 881.75 | 583 |
| 29th May 2026 (Fri) | 889.10 | 889.10 | 886.80 | 883.70 | 3,275 |
| 28th May 2026 (Thu) | 882.90 | 885.00 | 882.90 | 883.20 | 2,586 |
| 27th May 2026 (Wed) | 883.20 | 883.20 | 883.20 | 882.45 | 27 |
| 26th May 2026 (Tue) | 880.40 | 881.20 | 880.30 | 882.15 | 2,578 |
| 25th May 2026 (Mon) | 881.40 | 881.40 | 881.40 | 881.40 | 0 |
| 22nd May 2026 (Fri) | 885.20 | 885.20 | 879.80 | 881.40 | 868 |
| 21st May 2026 (Thu) | 876.30 | 876.30 | 876.30 | 878.30 | 1,009 |
| 20th May 2026 (Wed) | 873.10 | 873.10 | 873.00 | 873.00 | 7 |
| 19th May 2026 (Tue) | 878.50 | 878.50 | 878.50 | 873.10 | 133 |
| 18th May 2026 (Mon) | 873.80 | 875.80 | 864.70 | 874.65 | 58 |
| 15th May 2026 (Fri) | 882.70 | 882.70 | 874.80 | 877.40 | 180 |
| 14th May 2026 (Thu) | 874.60 | 877.00 | 874.60 | 877.00 | 62 |
| 13th May 2026 (Wed) | 871.10 | 872.10 | 871.10 | 873.80 | 187 |
| 12th May 2026 (Tue) | 872.70 | 872.70 | 870.30 | 871.70 | 3,159 |
| 11th May 2026 (Mon) | 870.55 | 870.80 | 870.55 | 870.80 | 6 |