| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 894.40 | 894.40 | 885.90 | 887.95 | 3,983 |
| 25th Sep 2026 (Fri) | 895.20 | 895.20 | 891.50 | 892.30 | 218 |
| 24th Sep 2026 (Thu) | 892.00 | 893.40 | 892.00 | 893.40 | 2,800 |
| 23rd Sep 2026 (Wed) | 890.90 | 892.00 | 890.90 | 892.00 | 1,405 |
| 22nd Sep 2026 (Tue) | 888.30 | 888.30 | 888.30 | 890.90 | 34 |
| 21st Sep 2026 (Mon) | 886.00 | 886.00 | 886.00 | 887.50 | 163 |
| 18th Sep 2026 (Fri) | 884.50 | 884.50 | 884.50 | 881.30 | 6 |
| 17th Sep 2026 (Thu) | 885.30 | 885.80 | 885.30 | 887.30 | 67 |
| 16th Sep 2026 (Wed) | 877.55 | 881.75 | 877.55 | 881.75 | 2,046 |
| 15th Sep 2026 (Tue) | 872.10 | 872.90 | 871.80 | 877.55 | 363 |
| 14th Sep 2026 (Mon) | 879.10 | 880.30 | 875.30 | 879.40 | 725 |
| 11th Sep 2026 (Fri) | 877.25 | 879.80 | 877.25 | 879.80 | 13 |
| 10th Sep 2026 (Thu) | 878.10 | 878.10 | 877.25 | 877.25 | 7 |
| 9th Sep 2026 (Wed) | 885.80 | 885.80 | 879.70 | 878.10 | 15,144 |
| 8th Sep 2026 (Tue) | 881.80 | 881.80 | 881.80 | 884.45 | 504 |
| 7th Sep 2026 (Mon) | 891.80 | 892.00 | 891.80 | 886.80 | 90 |
| 4th Sep 2026 (Fri) | 891.90 | 891.90 | 891.90 | 888.50 | 2,248 |
| 3rd Sep 2026 (Thu) | 886.70 | 886.70 | 886.70 | 890.35 | 733 |
| 2nd Sep 2026 (Wed) | 882.70 | 891.40 | 882.70 | 888.15 | 608 |
| 1st Sep 2026 (Tue) | 891.60 | 891.60 | 887.80 | 887.10 | 30 |
| 31st Aug 2026 (Mon) | 894.05 | 894.05 | 894.05 | 894.05 | 0 |
| 28th Aug 2026 (Fri) | 894.10 | 895.10 | 894.10 | 894.05 | 21 |
| 27th Aug 2026 (Thu) | 894.00 | 894.00 | 890.60 | 890.60 | 47 |
| 26th Aug 2026 (Wed) | 896.50 | 896.50 | 896.50 | 894.00 | 28 |
| 25th Aug 2026 (Tue) | 890.80 | 891.10 | 890.80 | 890.15 | 1,029 |
| 24th Aug 2026 (Mon) | 889.60 | 889.60 | 889.60 | 885.65 | 239 |
| 21st Aug 2026 (Fri) | 885.65 | 887.45 | 885.65 | 887.45 | 113 |
| 20th Aug 2026 (Thu) | 886.70 | 886.70 | 886.70 | 885.65 | 7 |
| 19th Aug 2026 (Wed) | 880.60 | 884.80 | 880.60 | 889.60 | 345 |
| 18th Aug 2026 (Tue) | 889.75 | 889.75 | 889.75 | 886.20 | 3 |
| 17th Aug 2026 (Mon) | 894.10 | 894.10 | 894.10 | 889.75 | 145 |
| 14th Aug 2026 (Fri) | 891.55 | 891.65 | 891.55 | 891.65 | 2 |
| 13th Aug 2026 (Thu) | 888.00 | 891.55 | 888.00 | 891.55 | 27 |
| 12th Aug 2026 (Wed) | 887.80 | 888.00 | 887.80 | 888.00 | 0 |
| 11th Aug 2026 (Tue) | 892.00 | 892.00 | 892.00 | 887.80 | 130 |
| 10th Aug 2026 (Mon) | 889.50 | 889.50 | 888.70 | 886.60 | 725 |
| 7th Aug 2026 (Fri) | 884.95 | 886.05 | 884.95 | 886.05 | 0 |
| 6th Aug 2026 (Thu) | 885.10 | 885.10 | 884.95 | 884.95 | 3 |
| 5th Aug 2026 (Wed) | 889.50 | 889.50 | 883.60 | 885.10 | 66 |
| 4th Aug 2026 (Tue) | 879.75 | 881.05 | 879.75 | 881.05 | 2,422 |
| 3rd Aug 2026 (Mon) | 880.90 | 880.90 | 875.40 | 879.75 | 73 |
| 31st Jul 2026 (Fri) | 874.40 | 874.40 | 874.40 | 872.55 | 5,006 |
| 30th Jul 2026 (Thu) | 870.50 | 876.80 | 870.50 | 867.90 | 1,619 |
| 29th Jul 2026 (Wed) | 877.10 | 877.70 | 877.10 | 872.40 | 268 |